1319846433393,4.43532 1319846493393,4.41443 1319846553393,4.41410 1319846613393,4.41723 1319846673393,4.44450 1319846733393,4.43388 1319846793393,4.40646 1319846853393,4.38457 1319846913393,4.39478 1319846973393,4.40933 1319847033393,4.41466 1319847093393,4.46450 1319847153393,4.43026 1319847213393,4.42094 1319847273393,4.43078 1319847333393,4.40148 1319847393393,4.41926 1319847453393,4.43674 1319847513393,4.41427 1319847573393,4.39324 1319847633393,4.40620 1319847693393,4.41880 1319847753393,4.39694 1319847813393,4.39899 1319847873393,4.43623 1319847933393,4.39564 1319847993393,4.40060 1319848053393,4.40769 1319848113393,4.45624 1319848173393,4.40686 1319848233393,4.42390 1319848293393,4.44655 1319848353393,4.43006 1319848413393,4.45407 1319848473393,4.40588 1319848533393,4.46421 1319848593393,4.43102 1319848653393,4.43510 1319848713393,4.45738 1319848773393,4.45382 1319848833393,4.43179 1319848893393,4.42694 1319848953393,4.45298 1319849013393,4.42779 1319849073393,4.43674 1319849133393,4.40656 1319849193393,4.41516 1319849253393,4.45347 1319849313393,4.45213 1319849373393,4.43749 1319849433393,4.44544 1319849493393,4.43273 1319849553393,4.45735 1319849613393,4.43720 1319849673393,4.44093 1319849733393,4.43370 1319849793393,4.46230 1319849853393,4.45296 1319849913393,4.47756 1319849973393,4.45152 1319850033403,4.43224 1319850093403,4.45220 1319850153403,4.41604 1319850213403,4.42615 1319850273403,4.44392 1319850333403,4.44185 1319850393403,4.41474 1319850453403,4.45703 1319850513403,4.42909 1319850573403,4.44483 1319850633403,4.43254 1319850693403,4.42453 1319850753403,4.43953 1319850813403,4.43942 1319850873403,4.45642 1319850933403,4.45491 1319850993403,4.42940 1319851053403,4.43039 1319851113403,4.47214 1319851173403,4.44681 1319851233403,4.43252 1319851293403,4.45009 1319851353403,4.43527 1319851413403,4.45126 1319851473403,4.43853 1319851533403,4.43479 1319851593403,4.47632 1319851653403,4.43246 1319851713403,4.44835 1319851773403,4.44926 1319851833403,4.44308 1319851893403,4.45237 1319851953403,4.43882 1319852013403,4.45621 1319852073403,4.42122 1319852133403,4.44945 1319852193403,4.43067 1319852253403,4.45165 1319852313403,4.45822 1319852373403,4.43366 1319852433403,4.44294 1319852493403,4.43718 1319852553403,4.42406 1319852613403,4.42456 1319852673403,4.43520 1319852733403,4.43415 1319852793403,4.40618 1319852853403,4.41145 1319852913403,4.40406 1319852973403,4.46796 1319853033403,4.42334 1319853093403,4.44800 1319853153403,4.44165 1319853213403,4.47049 1319853273403,4.44934 1319853333403,4.41966 1319853393403,4.44252 1319853453403,4.40779 1319853513403,4.45443 1319853573403,4.43024 1319853633413,4.46297 1319853693413,4.45106 1319853753413,4.44586 1319853813413,4.44736 1319853873413,4.45391 1319853933413,4.47152 1319853993413,4.46672 1319854053413,4.45195 1319854113413,4.47176 1319854173413,4.51572 1319854233413,4.50613 1319854293413,4.49868 1319854353413,4.52251 1319854413413,4.57643 1319854473413,4.57888 1319854533413,4.57730 1319854593413,4.53156 1319854653413,4.55202 1319854713413,4.55194 1319854773413,4.56324 1319854833413,4.57129 1319854893413,4.54923 1319854953413,4.57233 1319855013413,4.55855 1319855073413,4.56061 1319855133413,4.49022 1319855193413,4.51020 1319855253413,4.53750 1319855313413,4.48249 1319855373413,4.46944 1319855433413,4.45061 1319855493413,4.44828 1319855553413,4.45024 1319855613413,4.48363 1319855673413,4.48650 1319855733413,4.46566 1319855793413,4.44695 1319855853413,4.43677 1319855913413,4.46740 1319855973413,4.43689 1319856033413,4.45272 1319856093413,4.48831 1319856153413,4.45020 1319856213413,4.43857 1319856273413,4.46317 1319856333413,4.45031 1319856393413,4.46526 1319856453413,4.46808 1319856513413,4.42007 1319856573413,4.41886 1319856633413,4.46900 1319856693413,4.46988 1319856753413,4.43830 1319856813413,4.45167 1319856873413,4.46088 1319856933413,4.44545 1319856993413,4.44961 1319857053413,4.44698 1319857113413,4.46877 1319857173413,4.43334 1319857233423,4.46653 1319857293423,4.49077 1319857353423,4.45575 1319857413423,4.46660 1319857473423,4.46338 1319857533423,4.45833 1319857593423,4.44606 1319857653423,4.42113 1319857713423,4.41047 1319857773423,4.45641 1319857833423,4.48119 1319857893423,4.41465 1319857953423,4.43109 1319858013423,4.43780 1319858073423,4.40056 1319858133423,4.43949 1319858193423,4.43741 1319858253423,4.45368 1319858313423,4.46431 1319858373423,4.43875 1319858433423,4.44778 1319858493423,4.43331 1319858553423,4.44464 1319858613423,4.43168 1319858673423,4.44845 1319858733423,4.47165 1319858793423,4.47119 1319858853423,4.43598 1319858913423,4.45531 1319858973423,4.47287 1319859033423,4.46422 1319859093423,4.46182 1319859153423,4.46436 1319859213423,4.38607 1319859273423,4.42574 1319859333423,4.46143 1319859393423,4.40912 1319859453423,4.44549 1319859513423,4.45708 1319859573423,4.44104 1319859633423,4.43912 1319859693423,4.41065 1319859753423,4.44735 1319859813423,4.46758 1319859873423,4.42759 1319859933423,4.40744 1319859993423,4.41240 1319860053423,4.42202 1319860113423,4.41381 1319860173423,4.41961 1319860233423,4.42698 1319860293423,4.47192 1319860353423,4.47222 1319860413423,4.40285 1319860473423,4.40416 1319860533423,4.47079 1319860593423,4.42530 1319860653423,4.40310 1319860713423,4.43986 1319860773423,4.44078 1319860833433,4.39329 1319860893433,4.44851 1319860953433,4.45606 1319861013433,4.43371 1319861073433,4.46803 1319861133433,4.44796 1319861193433,4.42556 1319861253433,4.43834 1319861313433,4.40647 1319861373433,4.44017 1319861433433,4.42998 1319861493433,4.48000 1319861553433,4.45477 1319861613433,4.44284 1319861673433,4.44127 1319861733433,4.42115 1319861793433,4.43278 1319861853433,4.43714 1319861913433,4.40862 1319861973433,4.45232 1319862033433,4.42697 1319862093433,4.45377 1319862153433,4.44940 1319862213433,4.45530 1319862273433,4.40370 1319862333433,4.45526 1319862393433,4.42483 1319862453433,4.46411 1319862513433,4.42988 1319862573433,4.45727 1319862633433,4.45651 1319862693433,4.45941 1319862753433,4.41296 1319862813433,4.44587 1319862873433,4.44053 1319862933433,4.41096 1319862993433,4.45297 1319863053433,4.44215 1319863113433,4.41308 1319863173433,4.43621 1319863233433,4.45149 1319863293433,4.46935 1319863353433,4.41975 1319863413433,4.49503 1319863473433,4.47951 1319863533433,4.47520 1319863593433,4.47344 1319863653433,4.43177 1319863713433,4.46209 1319863773433,4.41070 1319863833433,4.42787 1319863893433,4.42983 1319863953433,4.43211 1319864013433,4.45780 1319864073433,4.44423 1319864133433,4.43092 1319864193433,4.40428 1319864253433,4.45297 1319864313433,4.44323 1319864373433,4.42139 1319864433443,4.44456 1319864493443,4.46473 1319864553443,4.42546 1319864613443,4.43373 1319864673443,4.44184 1319864733443,4.45747 1319864793443,4.44237 1319864853443,4.43526 1319864913443,4.44473 1319864973443,4.43178 1319865033443,4.43000 1319865093443,4.45127 1319865153443,4.44030 1319865213443,4.44690 1319865273443,4.44844 1319865333443,4.46316 1319865393443,4.43447 1319865453443,4.43233 1319865513443,4.43625 1319865573443,4.47540 1319865633443,4.46221 1319865693443,4.44311 1319865753443,4.44808 1319865813443,4.47960 1319865873443,4.44003 1319865933443,4.46800 1319865993443,4.44126 1319866053443,4.45088 1319866113443,4.42590 1319866173443,4.43252 1319866233443,4.46013 1319866293443,4.44590 1319866353443,4.45504 1319866413443,4.43042 1319866473443,4.45482 1319866533443,4.43887 1319866593443,4.42239 1319866653443,4.39816 1319866713443,4.44129 1319866773443,4.46003 1319866833443,4.44190 1319866893443,4.47358 1319866953443,4.41475 1319867013443,4.43579 1319867073443,4.43673 1319867133443,4.44685 1319867193443,4.45723 1319867253443,4.39321 1319867313443,4.41182 1319867373443,4.43885 1319867433443,4.42703 1319867493443,4.46815 1319867553443,4.47213 1319867613443,4.45725 1319867673443,4.42670 1319867733443,4.45253 1319867793443,4.44340 1319867853443,4.45771 1319867913443,4.41042 1319867973443,4.43586 1319868033454,4.46642 1319868093454,4.43989 1319868153454,4.43692 1319868213454,4.42581 1319868273453,4.42133 1319868333453,4.47947 1319868393453,4.45039 1319868453453,4.42327 1319868513453,4.40365 1319868573453,4.45268 1319868633453,4.42354 1319868693453,4.40879 1319868753453,4.42108 1319868813453,4.41186 1319868873454,4.38979 1319868933453,4.40826 1319868993453,4.38670 1319869053453,4.41226 1319869113453,4.38547 1319869173454,4.40215 1319869233454,4.42092 1319869293454,4.40064 1319869353454,4.38207 1319869413454,4.38619 1319869473454,4.37280 1319869533454,4.41312 1319869593454,4.43208 1319869653453,4.39572 1319869713453,4.39620 1319869773453,4.42712 1319869833453,4.38161 1319869893453,4.39670 1319869953453,4.39603 1319870013453,4.41223 1319870073453,4.41536 1319870133453,4.42250 1319870193454,4.43980 1319870253454,4.42532 1319870313453,4.42853 1319870373453,4.37727 1319870433453,4.42646 1319870493453,4.42866 1319870553454,4.39823 1319870613454,4.44450 1319870673454,4.41520 1319870733454,4.42741 1319870793454,4.41608 1319870853454,4.41574 1319870913454,4.40233 1319870973453,4.41071 1319871033453,4.38271 1319871093453,4.41594 1319871153453,4.39208 1319871213453,4.40235 1319871273453,4.42081 1319871333453,4.38605 1319871393453,4.38619 1319871453453,4.41167 1319871513453,4.36363 1319871573454,4.38800 1319871633464,4.38594 1319871693464,4.38936 1319871753464,4.40480 1319871813464,4.40719 1319871873464,4.38707 1319871933464,4.37820 1319871993464,4.39125 1319872053464,4.38091 1319872113464,4.37452 1319872173464,4.38779 1319872233464,4.36742 1319872293464,4.41740 1319872353464,4.40304 1319872413464,4.40264 1319872473464,4.38291 1319872533464,4.36721 1319872593464,4.39833 1319872653464,4.36771 1319872713464,4.41352 1319872773464,4.39601 1319872833464,4.34935 1319872893464,4.36765 1319872953464,4.37203 1319873013464,4.37241 1319873073464,4.37334 1319873133464,4.39347 1319873193464,4.35903 1319873253464,4.40560 1319873313464,4.40176 1319873373464,4.37721 1319873433464,4.34571 1319873493464,4.38949 1319873553464,4.38288 1319873613464,4.38475 1319873673464,4.39581 1319873733464,4.38133 1319873793464,4.38442 1319873853464,4.36461 1319873913464,4.38772 1319873973464,4.40218 1319874033464,4.36835 1319874093464,4.35294 1319874153464,4.37379 1319874213464,4.38595 1319874273464,4.35938 1319874333464,4.39620 1319874393464,4.40593 1319874453464,4.37339 1319874513464,4.41366 1319874573464,4.42130 1319874633464,4.40277 1319874693464,4.40502 1319874753464,4.39396 1319874813464,4.38556 1319874873464,4.36203 1319874933464,4.37666 1319874993464,4.37854 1319875053464,4.38610 1319875113464,4.35822 1319875173464,4.43197 1319875233474,4.37701 1319875293474,4.40646 1319875353474,4.43236 1319875413474,4.40214 1319875473474,4.40748 1319875533474,4.40024 1319875593474,4.39544 1319875653474,4.39668 1319875713474,4.36229 1319875773474,4.43049 1319875833474,4.37044 1319875893474,4.37157 1319875953474,4.40887 1319876013474,4.40379 1319876073474,4.39303 1319876133474,4.40138 1319876193474,4.41199 1319876253474,4.44223 1319876313474,4.38750 1319876373474,4.42864 1319876433474,4.43182 1319876493474,4.41270 1319876553474,4.44519 1319876613474,4.40810 1319876673474,4.41495 1319876733474,4.42321 1319876793474,4.43831 1319876853474,4.45137 1319876913474,4.43158 1319876973474,4.41762 1319877033474,4.38758 1319877093474,4.41920 1319877153474,4.42617 1319877213474,4.44715 1319877273474,4.43955 1319877333474,4.46294 1319877393474,4.42892 1319877453474,4.42083 1319877513474,4.40448 1319877573474,4.41766 1319877633474,4.39208 1319877693474,4.41136 1319877753474,4.42414 1319877813474,4.46285 1319877873474,4.44550 1319877933474,4.42776 1319877993474,4.44309 1319878053474,4.43112 1319878113474,4.44817 1319878173474,4.39531 1319878233474,4.45372 1319878293474,4.43988 1319878353474,4.41972 1319878413474,4.40450 1319878473474,4.40498 1319878533474,4.42212 1319878593474,4.44092 1319878653474,4.44576 1319878713474,4.39852 1319878773474,4.45840 1319878833485,4.43284 1319878893485,4.40828 1319878953485,4.43385 1319879013485,4.40517 1319879073485,4.40781 1319879133485,4.43874 1319879193485,4.41671 1319879253485,4.40692 1319879313485,4.45459 1319879373485,4.42657 1319879433485,4.45340 1319879493485,4.44552 1319879553485,4.42694 1319879613485,4.42885 1319879673485,4.41884 1319879733485,4.42095 1319879793485,4.48525 1319879853485,4.44195 1319879913485,4.40548 1319879973485,4.45748 1319880033485,4.54967 1319880093485,4.63266 1319880153485,4.67575 1319880213485,4.59931 1319880273485,4.57789 1319880333485,4.53258 1319880393485,4.46267 1319880453485,4.48198 1319880513485,4.44836 1319880573485,4.43102 1319880633485,4.42563 1319880693485,4.43820 1319880753485,4.43654 1319880813485,4.42509 1319880873485,4.46126 1319880933485,4.46186 1319880993485,4.44417 1319881053485,4.47408 1319881113485,4.43293 1319881173485,4.41061 1319881233485,4.43185 1319881293485,4.42905 1319881353485,4.45001 1319881413485,4.44742 1319881473485,4.41786 1319881533485,4.43982 1319881593485,4.44182 1319881653485,4.40859 1319881713485,4.55054 1319881773485,4.44119 1319881833485,4.43739 1319881893485,4.42435 1319881953485,4.48321 1319882013485,4.43035 1319882073485,4.44382 1319882133485,4.43649 1319882193485,4.42725 1319882253485,4.43865 1319882313485,4.41551 1319882373485,4.42719 1319882433496,4.40227 1319882493496,4.40171 1319882553496,4.40793 1319882613496,4.40455 1319882673496,4.41971 1319882733496,4.41515 1319882793496,4.42175 1319882853496,4.41534 1319882913496,4.43596 1319882973496,4.42717 1319883033496,4.42150 1319883093496,4.38922 1319883153496,4.40555 1319883213496,4.42567 1319883273496,4.42184 1319883333496,4.45363 1319883393496,4.40428 1319883453496,4.43295 1319883513496,4.40108 1319883573496,4.41729 1319883633496,4.41540 1319883693496,4.42272 1319883753496,4.39435 1319883813496,4.41302 1319883873496,4.42928 1319883933496,4.37114 1319883993496,4.40513 1319884053496,4.40928 1319884113496,4.39468 1319884173496,4.39853 1319884233496,4.42463 1319884293496,4.39578 1319884353496,4.40750 1319884413496,4.41490 1319884473496,4.42231 1319884533496,4.42864 1319884593496,4.40277 1319884653496,4.41455 1319884713496,4.40107 1319884773496,4.42555 1319884833496,4.40815 1319884893496,4.45160 1319884953496,4.41324 1319885013496,4.44244 1319885073496,4.37974 1319885133496,4.42259 1319885193496,4.43413 1319885253496,4.40589 1319885313496,4.43079 1319885373496,4.44265 1319885433496,4.42859 1319885493496,4.42425 1319885553496,4.43575 1319885613496,4.37716 1319885673496,4.40876 1319885733496,4.41701 1319885793496,4.40899 1319885853496,4.45555 1319885913496,4.39457 1319885973496,4.44323 1319886033507,4.43106 1319886093507,4.42515 1319886153507,4.41238 1319886213507,4.42590 1319886273507,4.46010 1319886333507,4.41285 1319886393507,4.44412 1319886453507,4.38348 1319886513507,4.40860 1319886573507,4.39035 1319886633507,4.39800 1319886693507,4.42347 1319886753507,4.44051 1319886813507,4.39154 1319886873507,4.39217 1319886933507,4.40943 1319886993507,4.40858 1319887053507,4.39471 1319887113507,4.39191 1319887173507,4.37769 1319887233507,4.44230 1319887293507,4.42673 1319887353507,4.43591 1319887413507,4.41309 1319887473507,4.46095 1319887533507,4.41520 1319887593507,4.41165 1319887653507,4.42899 1319887713507,4.42682 1319887773507,4.43604 1319887833507,4.42807 1319887893507,4.40256 1319887953507,4.40423 1319888013507,4.42010 1319888073507,4.40769 1319888133507,4.41917 1319888193507,4.43211 1319888253507,4.42455 1319888313507,4.40940 1319888373507,4.44100 1319888433507,4.44492 1319888493507,4.44812 1319888553507,4.37611 1319888613507,4.42063 1319888673507,4.42439 1319888733507,4.41038 1319888793507,4.42984 1319888853507,4.41588 1319888913507,4.40213 1319888973507,4.42125 1319889033507,4.43633 1319889093507,4.43350 1319889153507,4.43472 1319889213507,4.44011 1319889273507,4.42287 1319889333507,4.43680 1319889393507,4.41501 1319889453507,4.44316 1319889513507,4.42166 1319889573507,4.41611 1319889633519,4.39734 1319889693519,4.42631 1319889753519,4.44032 1319889813519,4.40748 1319889873519,4.39743 1319889933519,4.43636 1319889993519,4.41817 1319890053519,4.40709 1319890113519,4.46738 1319890173519,4.42046 1319890233519,4.43265 1319890293519,4.39597 1319890353519,4.40395 1319890413519,4.43234 1319890473519,4.41793 1319890533519,4.41974 1319890593519,4.40754 1319890653519,4.42980 1319890713519,4.47140 1319890773519,4.46028 1319890833519,4.46398 1319890893519,4.45104 1319890953519,4.42971 1319891013519,4.45354 1319891073519,4.45407 1319891133519,4.45381 1319891193519,4.43365 1319891253519,4.44493 1319891313519,4.44964 1319891373519,4.44482 1319891433519,4.46796 1319891493519,4.46382 1319891553519,4.43992 1319891613519,4.44102 1319891673519,4.43662 1319891733519,4.42554 1319891793519,4.46454 1319891853519,4.40702 1319891913519,4.45515 1319891973519,4.40901 1319892033519,4.43454 1319892093519,4.46091 1319892153519,4.44277 1319892213519,4.44505 1319892273519,4.45953 1319892333519,4.44545 1319892393519,4.43782 1319892453519,4.46030 1319892513519,4.43776 1319892573519,4.46933 1319892633519,4.45038 1319892693519,4.44683 1319892753519,4.46334 1319892813519,4.42481 1319892873519,4.42988 1319892933519,4.41697 1319892993519,4.41328 1319893053519,4.43557 1319893113519,4.41452 1319893173519,4.44162 1319893233531,4.45979 1319893293531,4.41051 1319893353531,4.42470 1319893413531,4.45901 1319893473531,4.42952 1319893533531,4.42351 1319893593531,4.46530 1319893653531,4.47722 1319893713531,4.42207 1319893773531,4.42939 1319893833531,4.43084 1319893893531,4.44139 1319893953531,4.43574 1319894013531,4.41659 1319894073531,4.42586 1319894133531,4.41491 1319894193531,4.43331 1319894253531,4.45128 1319894313531,4.40856 1319894373531,4.42712 1319894433531,4.42826 1319894493531,4.44289 1319894553531,4.42593 1319894613531,4.42089 1319894673531,4.43946 1319894733531,4.43555 1319894793531,4.45107 1319894853531,4.44406 1319894913531,4.44849 1319894973531,4.43881 1319895033531,4.44972 1319895093531,4.47676 1319895153531,4.43158 1319895213531,4.45852 1319895273531,4.42548 1319895333531,4.45039 1319895393531,4.44768 1319895453531,4.43021 1319895513531,4.46557 1319895573531,4.44885 1319895633531,4.46529 1319895693531,4.46233 1319895753531,4.47263 1319895813531,4.45568 1319895873531,4.44983 1319895933531,4.47409 1319895993531,4.44172 1319896053531,4.45613 1319896113531,4.47343 1319896173531,4.45131 1319896233531,4.46778 1319896293531,4.44531 1319896353531,4.43101 1319896413531,4.45528 1319896473531,4.43617 1319896533531,4.45931 1319896593531,4.48202 1319896653531,4.43564 1319896713531,4.44277 1319896773531,4.43220 1319896833543,4.44699 1319896893543,4.46075 1319896953543,4.43384 1319897013543,4.46827 1319897073543,4.43387 1319897133543,4.47636 1319897193543,4.43636 1319897253543,4.41702 1319897313543,4.46409 1319897373543,4.44346 1319897433543,4.42726 1319897493543,4.44178 1319897553543,4.44803 1319897613543,4.41662 1319897673543,4.43447 1319897733543,4.44968 1319897793543,4.43489 1319897853543,4.43126 1319897913543,4.43816 1319897973543,4.41632 1319898033543,4.45859 1319898093543,4.43137 1319898153543,4.43215 1319898213543,4.40083 1319898273543,4.41694 1319898333543,4.47244 1319898393543,4.46446 1319898453543,4.50497 1319898513543,4.49627 1319898573543,4.52166 1319898633543,4.46357 1319898693543,4.47364 1319898753543,4.46140 1319898813543,4.47716 1319898873543,4.44560 1319898933543,4.45110 1319898993543,4.45161 1319899053543,4.43443 1319899113543,4.45145 1319899173543,4.48474 1319899233542,4.45136 1319899293543,4.49095 1319899353543,4.50069 1319899413543,4.46243 1319899473543,4.48353 1319899533543,4.47892 1319899593543,4.50821 1319899653543,4.57896 1319899713543,4.64790 1319899773543,4.69715 1319899833543,4.71074 1319899893543,4.76090 1319899953543,4.79041 1319900013543,4.75166 1319900073543,4.71105 1319900133543,4.69593 1319900193543,4.64341 1319900253543,4.65570 1319900313543,4.65040 1319900373543,4.67398 1319900433555,4.62390 1319900493555,4.61024 1319900553555,4.60106 1319900613555,4.56978 1319900673555,4.48764 1319900733555,4.52153 1319900793555,4.51824 1319900853555,4.47740 1319900913555,4.47146 1319900973555,4.47307 1319901033555,4.44131 1319901093555,4.47160 1319901153555,4.42536 1319901213555,4.42651 1319901273555,4.44011 1319901333555,4.43626 1319901393555,4.42285 1319901453555,4.42353 1319901513555,4.40466 1319901573555,4.45999 1319901633555,4.45593 1319901693555,4.41981 1319901753555,4.41044 1319901813555,4.43626 1319901873555,4.38821 1319901933555,4.42237 1319901993555,4.43521 1319902053555,4.41538 1319902113555,4.40055 1319902173555,4.41515 1319902233555,4.42078 1319902293555,4.43998 1319902353555,4.44410 1319902413555,4.41549 1319902473555,4.41692 1319902533555,4.40505 1319902593555,4.38824 1319902653555,4.40676 1319902713555,4.38835 1319902773555,4.43499 1319902833555,4.40195 1319902893555,4.36504 1319902953555,4.42408 1319903013555,4.42428 1319903073555,4.42020 1319903133555,4.42461 1319903193555,4.43570 1319903253555,4.37178 1319903313555,4.41568 1319903373555,4.39700 1319903433555,4.41344 1319903493555,4.39457 1319903553555,4.39631 1319903613555,4.37955 1319903673555,4.42848 1319903733555,4.37948 1319903793555,4.41614 1319903853555,4.41670 1319903913555,4.36784 1319903973555,4.38108 1319904033567,4.36173 1319904093567,4.42733 1319904153567,4.37216 1319904213567,4.40547 1319904273567,4.35784 1319904333567,4.37553 1319904393567,4.39890 1319904453567,4.40260 1319904513567,4.40451 1319904573567,4.38586 1319904633567,4.39756 1319904693567,4.38490 1319904753567,4.38212 1319904813567,4.36756 1319904873567,4.36258 1319904933567,4.37593 1319904993567,4.39514 1319905053567,4.42481 1319905113567,4.41773 1319905173567,4.38251 1319905233567,4.38592 1319905293567,4.40322 1319905353567,4.36769 1319905413567,4.38054 1319905473567,4.37808 1319905533567,4.37943 1319905593567,4.38401 1319905653567,4.37948 1319905713567,4.41130 1319905773567,4.36861 1319905833567,4.37547 1319905893567,4.38598 1319905953567,4.40933 1319906013567,4.36171 1319906073567,4.40071 1319906133567,4.35306 1319906193567,4.38159 1319906253567,4.38393 1319906313567,4.38242 1319906373567,4.40180 1319906433567,4.40409 1319906493567,4.38197 1319906553567,4.39719 1319906613567,4.39872 1319906673567,4.37855 1319906733567,4.36375 1319906793567,4.36446 1319906853567,4.38353 1319906913567,4.37838 1319906973567,4.38204 1319907033567,4.37617 1319907093567,4.37467 1319907153567,4.39112 1319907213567,4.38255 1319907273567,4.36144 1319907333567,4.40261 1319907393567,4.36920 1319907453567,4.37854 1319907513567,4.38766 1319907573567,4.35627 1319907633579,4.35168 1319907693579,4.39021 1319907753579,4.36040 1319907813579,4.37775 1319907873579,4.35732 1319907933579,4.35839 1319907993579,4.36216 1319908053579,4.37045 1319908113579,4.35896 1319908173579,4.36704 1319908233579,4.49366 1319908293579,4.36500 1319908353579,4.35809 1319908413579,4.36806 1319908473579,4.34818 1319908533579,4.31643 1319908593579,4.33388 1319908653579,4.34086 1319908713579,4.35869 1319908773579,4.40190 1319908833579,4.34237 1319908893579,4.34714 1319908953579,4.34271 1319909013579,4.35456 1319909073579,4.31793 1319909133579,4.31939 1319909193579,4.35928 1319909253579,4.36211 1319909313579,4.33791 1319909373579,4.36761 1319909433579,4.35039 1319909493579,4.35223 1319909553579,4.33480 1319909613579,4.36550 1319909673579,4.35469 1319909733579,4.33448 1319909793579,4.33032 1319909853579,4.34502 1319909913579,4.39965 1319909973579,4.33181 1319910033579,4.32896 1319910093579,4.38420 1319910153579,4.35026 1319910213579,4.37431 1319910273579,4.37334 1319910333579,4.37370 1319910393579,4.35609 1319910453579,4.38147 1319910513579,4.33876 1319910573579,4.33640 1319910633579,4.39879 1319910693579,4.36303 1319910753579,4.34283 1319910813579,4.33860 1319910873579,4.39439 1319910933579,4.36263 1319910993579,4.37273 1319911053579,4.35589 1319911113579,4.37079 1319911173579,4.37515 1319911233591,4.38884 1319911293591,4.39467 1319911353591,4.51823 1319911413591,4.37597 1319911473591,4.38610 1319911533591,4.40603 1319911593591,4.36541 1319911653591,4.39070 1319911713591,4.36765 1319911773591,4.36771 1319911833591,4.41069 1319911893591,4.36698 1319911953591,4.36613 1319912013591,4.35374 1319912073591,4.36859 1319912133591,4.38198 1319912193591,4.39550 1319912253591,4.38689 1319912313591,4.38214 1319912373591,4.38354 1319912433591,4.36620 1319912493591,4.35238 1319912553591,4.41718 1319912613591,4.37623 1319912673591,4.32749 1319912733591,4.35482 1319912793591,4.34544 1319912853591,4.38324 1319912913591,4.39670 1319912973591,4.35625 1319913033591,4.38274 1319913093591,4.37423 1319913153591,4.36944 1319913213591,4.40305 1319913273591,4.38263 1319913333591,4.35774 1319913393591,4.37149 1319913453591,4.40382 1319913513591,4.39344 1319913573591,4.37707 1319913633591,4.38493 1319913693591,4.38069 1319913753591,4.39891 1319913813591,4.39741 1319913873591,4.39176 1319913933591,4.37776 1319913993591,4.34702 1319914053591,4.40820 1319914113591,4.37134 1319914173591,4.37202 1319914233591,4.37554 1319914293591,4.38306 1319914353591,4.41066 1319914413591,4.36932 1319914473591,4.37940 1319914533591,4.36391 1319914593591,4.39775 1319914653591,4.36146 1319914713591,4.38189 1319914773591,4.36821 1319914833603,4.38955 1319914893603,4.40711 1319914953603,4.39409 1319915013603,4.38627 1319915073603,4.39361 1319915133603,4.39093 1319915193603,4.41131 1319915253603,4.41532 1319915313603,4.40495 1319915373603,4.39089 1319915433603,4.37319 1319915493603,4.39242 1319915553603,4.36795 1319915613603,4.37264 1319915673603,4.37007 1319915733603,4.38131 1319915793603,4.40658 1319915853603,4.38223 1319915913603,4.39078 1319915973603,4.35891 1319916033603,4.38387 1319916093603,4.37619 1319916153603,4.41843 1319916213603,4.36859 1319916273603,4.34669 1319916333603,4.39762 1319916393603,4.39646 1319916453603,4.37066 1319916513603,4.37053 1319916573603,4.37229 1319916633603,4.41364 1319916693603,4.38618 1319916753603,4.38009 1319916813603,4.38789 1319916873603,4.36822 1319916933603,4.39734 1319916993603,4.38285 1319917053603,4.37113 1319917113603,4.36268 1319917173603,4.40179 1319917233603,4.43290 1319917293603,4.40049 1319917353603,4.41184 1319917413603,4.38372 1319917473603,4.34657 1319917533603,4.42086 1319917593603,4.36458 1319917653603,4.39525 1319917713603,4.39176 1319917773603,4.41034 1319917833603,4.38156 1319917893603,4.40505 1319917953603,4.37712 1319918013603,4.43110 1319918073603,4.40665 1319918133603,4.39246 1319918193603,4.37092 1319918253603,4.36578 1319918313603,4.37605 1319918373603,4.37857 1319918433614,4.39508 1319918493614,4.39763 1319918553614,4.40999 1319918613614,4.37718 1319918673614,4.40734 1319918733614,4.38558 1319918793614,4.38038 1319918853614,4.36801 1319918913614,4.39444 1319918973614,4.41947 1319919033614,4.41079 1319919093614,4.39121 1319919153614,4.36581 1319919213614,4.38772 1319919273614,4.36829 1319919333614,4.37909 1319919393614,4.38606 1319919453614,4.40235 1319919513614,4.37964 1319919573614,4.34292 1319919633614,4.36186 1319919693614,4.36912 1319919753614,4.39941 1319919813614,4.31056 1319919873614,4.33206 1319919933614,4.35646 1319919993614,4.39742 1319920053614,4.38853 1319920113614,4.36492 1319920173614,4.34700 1319920233614,4.36301 1319920293614,4.38185 1319920353614,4.38795 1319920413614,4.36023 1319920473614,4.37971 1319920533614,4.35763 1319920593614,4.37993 1319920653614,4.36409 1319920713614,4.39491 1319920773614,4.34043 1319920833614,4.39484 1319920893614,4.34250 1319920953614,4.36552 1319921013614,4.36938 1319921073614,4.37213 1319921133614,4.42008 1319921193614,4.45198 1319921253614,4.46243 1319921313614,4.48044 1319921373614,4.47808 1319921433614,4.40699 1319921493614,4.38286 1319921553614,4.39668 1319921613614,4.38665 1319921673614,4.38774 1319921733614,4.41040 1319921793614,4.42404 1319921853614,4.35830 1319921913614,4.37738 1319921973614,4.36706 1319922033625,4.36160 1319922093625,4.39918 1319922153625,4.40745 1319922213625,4.39536 1319922273625,4.41256 1319922333625,4.34191 1319922393625,4.39513 1319922453625,4.39711 1319922513625,4.40136 1319922573625,4.38105 1319922633625,4.36863 1319922693625,4.35379 1319922753625,4.35736 1319922813625,4.40751 1319922873625,4.35517 1319922933625,4.38648 1319922993625,4.36996 1319923053625,4.36735 1319923113625,4.38274 1319923173625,4.37511 1319923233625,4.37643 1319923293625,4.38330 1319923353625,4.39672 1319923413625,4.36468 1319923473625,4.38847 1319923533625,4.39012 1319923593625,4.38763 1319923653625,4.39847 1319923713625,4.39046 1319923773625,4.38092 1319923833625,4.38189 1319923893625,4.39614 1319923953625,4.37186 1319924013625,4.34869 1319924073625,4.34186 1319924133625,4.36692 1319924193625,4.34701 1319924253625,4.38222 1319924313625,4.35884 1319924373625,4.36492 1319924433625,4.39005 1319924493625,4.33096 1319924553625,4.36772 1319924613625,4.33706 1319924673625,4.38976 1319924733625,4.38576 1319924793625,4.36004 1319924853625,4.40119 1319924913625,4.34625 1319924973625,4.36029 1319925033625,4.34614 1319925093625,4.35632 1319925153625,4.35642 1319925213625,4.36212 1319925273625,4.36715 1319925333625,4.33751 1319925393625,4.35387 1319925453625,4.34709 1319925513625,4.34571 1319925573625,4.40009 1319925633636,4.33800 1319925693636,4.36414 1319925753636,4.33511 1319925813636,4.34809 1319925873636,4.36904 1319925933636,4.40678 1319925993636,4.36715 1319926053636,4.37183 1319926113636,4.34064 1319926173636,4.35922 1319926233636,4.36603 1319926293636,4.36409 1319926353636,4.36255 1319926413636,4.36718 1319926473636,4.36764 1319926533636,4.37807 1319926593636,4.36304 1319926653636,4.39571 1319926713636,4.38235 1319926773636,4.36559 1319926833636,4.36376 1319926893636,4.37096 1319926953636,4.36976 1319927013636,4.38227 1319927073636,4.37649 1319927133636,4.40020 1319927193636,4.38877 1319927253636,4.37738 1319927313636,4.35336 1319927373636,4.36345 1319927433636,4.37446 1319927493636,4.37723 1319927553636,4.33305 1319927613636,4.36134 1319927673636,4.39686 1319927733636,4.35057 1319927793636,4.36801 1319927853636,4.38942 1319927913636,4.36357 1319927973636,4.38683 1319928033636,4.36239 1319928093636,4.38863 1319928153636,4.35534 1319928213636,4.40985 1319928273636,4.40022 1319928333636,4.37710 1319928393636,4.39057 1319928453636,4.42389 1319928513636,4.41838 1319928573636,4.38719 1319928633636,4.38307 1319928693636,4.40588 1319928753636,4.38857 1319928813636,4.39784 1319928873636,4.38800 1319928933636,4.39372 1319928993636,4.38280 1319929053636,4.39213 1319929113636,4.36982 1319929173636,4.38335 1319929233647,4.37411 1319929293647,4.36500 1319929353647,4.39526 1319929413647,4.37629 1319929473647,4.37805 1319929533647,4.38083 1319929593647,4.39052 1319929653647,4.39197 1319929713647,4.39201 1319929773647,4.37253 1319929833647,4.36507 1319929893647,4.38602 1319930433647,4.38136 1319930493647,4.37521 1319930553647,4.35193 1319930613647,4.39067 1319930673647,4.37805 1319930733647,4.39553 1319930793647,4.38609 1319930853647,4.37544 1319930913647,4.36597 1319930973647,4.39831 1319931033647,4.37347 1319931093647,4.36091 1319931153647,4.34660 1319931213647,4.40750 1319931273647,4.39809 1319931333647,4.36559 1319931393647,4.38218 1319931453647,4.37860 1319931513647,4.40637 1319931573647,4.37570 1319931633647,4.37552 1319931693647,4.36031 1319931753647,4.33869 1319931813647,4.38770 1319931873647,4.36202 1319931933647,4.41356 1319931993647,4.39473 1319932053647,4.36163 1319932113647,4.37753 1319932173647,4.35331 1319932233647,4.36216 1319932293647,4.38393 1319932353647,4.36691 1319932413647,4.40013 1319932473647,4.39564 1319932533647,4.39073 1319932593647,4.39051 1319932653647,4.40286 1319932713647,4.35247 1319932773647,4.38674