1319932833658,4.36484
1319932893658,4.36739
1319932953658,4.35842
1319933013658,4.35707
1319933073658,4.37642
1319933133658,4.39179
1319933193658,4.41992
1319933253658,4.36943
1319933313658,4.35002
1319933373658,4.36240
1319933433658,4.38934
1319933493658,4.35372
1319933553658,4.31845
1319933613658,4.36030
1319933673658,4.37409
1319933733658,4.39994
1319933793658,4.35690
1319933853658,4.38840
1319933913658,4.34024
1319933973658,4.39311
1319934033658,4.47142
1319934093658,4.39118
1319934153658,4.34281
1319934213658,4.38828
1319934273658,4.37494
1319934333658,4.37010
1319934393658,4.35474
1319934453658,4.38343
1319934513658,4.36627
1319934573658,4.37569
1319934633658,4.38040
1319934693658,4.39458
1319934753658,4.36376
1319934813658,4.39407
1319934873658,4.37325
1319934933658,4.39221
1319934993658,4.40459
1319935053658,4.38383
1319935113658,4.40175
1319935173658,4.37602
1319935233658,4.37218
1319935293658,4.40233
1319935353658,4.38742
1319935413658,4.35474
1319935473658,4.39541
1319935533658,4.39630
1319935593658,4.40856
1319935653658,4.38541
1319935713658,4.37556
1319935773658,4.42919
1319935833658,4.37623
1319935893658,4.41033
1319935953658,4.36621
1319936013658,4.38477
1319936073658,4.37827
1319936133658,4.39629
1319936193658,4.36974
1319936253658,4.40361
1319936313658,4.38722
1319936373658,4.39037
1319936433668,4.39198
1319936493668,4.42870
1319936553668,4.35095
1319936613668,4.38849
1319936673668,4.37604
1319936733668,4.38400
1319936793668,4.39733
1319936853668,4.36534
1319936913668,4.39772
1319936973668,4.36991
1319937033668,4.40093
1319937093668,4.36088
1319937153668,4.33252
1319937213668,4.39126
1319937273668,4.40725
1319937333668,4.38781
1319937393668,4.39529
1319937453668,4.37635
1319937513668,4.36219
1319937573668,4.40064
1319937633668,4.39135
1319937693668,4.37504
1319937753668,4.39173
1319937813668,4.36228
1319937873668,4.38018
1319937933668,4.40266
1319937993668,4.41363
1319938053668,4.36724
1319938113668,4.38365
1319938173668,4.38426
1319938233668,4.39057
1319938293668,4.40008
1319938353668,4.37910
1319938413668,4.39449
1319938473668,4.34874
1319938533668,4.37493
1319938593668,4.40035
1319938653668,4.41467
1319938713668,4.37726
1319938773668,4.37564
1319938833668,4.40455
1319938893668,4.41628
1319938953668,4.38928
1319939013668,4.38470
1319939073668,4.40849
1319939133668,4.39172
1319939193668,4.39050
1319939253668,4.37091
1319939313668,4.38579
1319939373668,4.37299
1319939433668,4.44021
1319939493668,4.36874
1319939553668,4.41736
1319939613668,4.40439
1319939673668,4.37100
1319939733668,4.42624
1319939793668,4.39337
1319939853668,4.39574
1319939913668,4.39360
1319939973668,4.41577
1319940033679,4.39484
1319940093679,4.38906
1319940153679,4.39699
1319940213679,4.39447
1319940273679,4.36959
1319940333679,4.44223
1319940393679,4.38020
1319940453679,4.38193
1319940513679,4.39138
1319940573679,4.40085
1319940633679,4.37043
1319940693679,4.39737
1319940753679,4.40801
1319940813679,4.39576
1319940873679,4.38448
1319940933679,4.41866
1319940993679,4.41188
1319941053679,4.41146
1319941113679,4.42468
1319941173679,4.39340
1319941233679,4.41054
1319941293679,4.43492
1319941353679,4.40949
1319941413679,4.40039
1319941473679,4.40078
1319941533679,4.40273
1319941593679,4.41000
1319941653679,4.39605
1319941713679,4.40643
1319941773679,4.46091
1319941833679,4.42110
1319941893679,4.40072
1319941953679,4.43693
1319942013679,4.40633
1319942073679,4.39641
1319942133679,4.39680
1319942193679,4.41198
1319942253679,4.38687
1319942313679,4.43308
1319942373679,4.42899
1319942433679,4.38826
1319942493679,4.42451
1319942553679,4.40525
1319942613679,4.42466
1319942673679,4.39086
1319942733679,4.44197
1319942793679,4.39179
1319942853679,4.42591
1319942913679,4.41427
1319942973679,4.39872
1319943033679,4.42236
1319943093679,4.42134
1319943153679,4.43543
1319943213679,4.37570
1319943273679,4.38352
1319943333679,4.43562
1319943393679,4.39495
1319943453679,4.39539
1319943513679,4.41288
1319943573679,4.41360
1319943633689,4.44024
1319943693689,4.40177
1319943753689,4.42600
1319943813689,4.37927
1319943873689,4.38047
1319943933689,4.38814
1319943993689,4.41434
1319944053689,4.40299
1319944113689,4.41750
1319944173689,4.42509
1319944233689,4.40663
1319944293689,4.42041
1319944353689,4.40443
1319944413689,4.37263
1319944473689,4.39481
1319944533689,4.43673
1319944593689,4.41675
1319944653689,4.47667
1319944713689,4.41591
1319944773689,4.45209
1319944833689,4.43951
1319944893689,4.47272
1319944953689,4.45368
1319945013689,4.43150
1319945073689,4.45779
1319945133689,4.44087
1319945193689,4.46804
1319945253689,4.44452
1319945313689,4.43628
1319945373689,4.43305
1319945433689,4.45028
1319945493689,4.44453
1319945553689,4.42584
1319945613689,4.43476
1319945673689,4.45266
1319945733689,4.47111
1319945793689,4.43683
1319945853689,4.44075
1319945913689,4.42183
1319945973689,4.44600
1319946033689,4.42297
1319946093689,4.40839
1319946153689,4.41276
1319946213689,4.37134
1319946273689,4.41663
1319946333689,4.42563
1319946393689,4.39732
1319946453689,4.38980
1319946513689,4.42184
1319946573689,4.41729
1319946633689,4.43602
1319946693689,4.42217
1319946753689,4.43634
1319946813689,4.42815
1319946873689,4.40232
1319946933689,4.43242
1319946993689,4.48754
1319947053689,4.44504
1319947113689,4.43725
1319947173689,4.43213
1319947233699,4.45881
1319947293699,4.44281
1319947353699,4.47103
1319947413699,4.40200
1319947473699,4.44666
1319947533699,4.41330
1319947593699,4.44368
1319947653699,4.44367
1319947713699,4.45494
1319947773699,4.42187
1319947833699,4.46456
1319947893699,4.42804
1319947953699,4.40479
1319948013699,4.46492
1319948073699,4.44540
1319948133699,4.41491
1319948193699,4.45019
1319948253699,4.44025
1319948313699,4.46262
1319948373699,4.44676
1319948433699,4.46669
1319948493699,4.49342
1319948553699,4.46665
1319948613699,4.47146
1319948673699,4.44396
1319948733699,4.42981
1319948793699,4.43600
1319948853699,4.45964
1319948913699,4.45725
1319948973699,4.45380
1319949033699,4.45929
1319949093699,4.43933
1319949153699,4.44451
1319949213699,4.42817
1319949273699,4.45327
1319949333699,4.43453
1319949393699,4.45362
1319949453699,4.45070
1319949513699,4.41166
1319949573699,4.43903
1319949633699,4.44254
1319949693699,4.46770
1319949753699,4.42798
1319949813699,4.46889
1319949873699,4.45959
1319949933699,4.48480
1319949993699,4.48042
1319950053699,4.44846
1319950113699,4.47781
1319950173699,4.42999
1319950233699,4.46811
1319950293699,4.45133
1319950353699,4.46200
1319950413699,4.46055
1319950473699,4.45605
1319950533699,4.43652
1319950593699,4.46157
1319950653699,4.45094
1319950713699,4.45951
1319950773699,4.45782
1319950833709,4.43279
1319950893709,4.47876
1319950953709,4.45897
1319951013709,4.45784
1319951073709,4.46998
1319951133709,4.46758
1319951193709,4.46432
1319951253709,4.43867
1319951313709,4.44747
1319951373709,4.48170
1319951433709,4.44460
1319951493709,4.43707
1319951553709,4.46531
1319951613709,4.45918
1319951673709,4.48722
1319951733709,4.44820
1319951793709,4.44507
1319951853709,4.47894
1319951913709,4.47760
1319951973709,4.46817
1319952033709,4.46834
1319952093709,4.46915
1319952153709,4.48299
1319952213709,4.47892
1319952273709,4.44148
1319952333709,4.44038
1319952393709,4.48796
1319952453709,4.43369
1319952513709,4.46823
1319952573709,4.45825
1319952633709,4.47114
1319952693709,4.43728
1319952753709,4.44637
1319952813709,4.43783
1319952873709,4.48757
1319952933709,4.43864
1319952993709,4.43728
1319953053709,4.43736
1319953113709,4.45246
1319953173709,4.42731
1319953233709,4.40148
1319953293709,4.42762
1319953353709,4.45444
1319953413709,4.45080
1319953473709,4.41309
1319953533709,4.43875
1319953593709,4.41329
1319953653709,4.41020
1319953713709,4.41970
1319953773709,4.41521
1319953833709,4.44462
1319953893709,4.43107
1319953953709,4.40903
1319954013709,4.45510
1319954073709,4.39364
1319954133709,4.42047
1319954193709,4.45184
1319954253709,4.43078
1319954313709,4.41626
1319954373709,4.42410
1319954433720,4.42501
1319954493720,4.40445
1319954553720,4.41167
1319954613720,4.41984
1319954673720,4.39060
1319954733720,4.42731
1319954793720,4.40710
1319954853720,4.43046
1319954913720,4.40876
1319954973720,4.41583
1319955033720,4.41213
1319955093720,4.42737
1319955153720,4.41537
1319955213720,4.40014
1319955273720,4.43864
1319955333720,4.42922
1319955393720,4.43457
1319955453720,4.46161
1319955513720,4.40966
1319955573720,4.38543
1319955633720,4.39370
1319955693720,4.39016
1319955753720,4.39561
1319955813720,4.39294
1319955873720,4.39485
1319955933720,4.36929
1319955993720,4.44542
1319956053720,4.38976
1319956113720,4.42443
1319956173720,4.40456
1319956233720,4.39611
1319956293720,4.43259
1319956353720,4.38490
1319956413720,4.43126
1319956473720,4.38030
1319956533720,4.39700
1319956593720,4.42449
1319956653720,4.39909
1319956713720,4.40228
1319956773720,4.38771
1319956833720,4.39065
1319956893720,4.37299
1319956953720,4.39839
1319957013720,4.42311
1319957073720,4.35890
1319957133720,4.40087
1319957193720,4.41417
1319957253720,4.40216
1319957313720,4.40605
1319957373720,4.42590
1319957433720,4.39429
1319957493720,4.42285
1319957553720,4.40403
1319957613720,4.41959
1319957673720,4.39637
1319957733720,4.41256
1319957793720,4.40892
1319957853720,4.40460
1319957913720,4.38313
1319957973720,4.38713
1319958033730,4.39654
1319958093730,4.41399
1319958153730,4.37542
1319958213730,4.40697
1319958273730,4.40329
1319958333730,4.40593
1319958393730,4.39150
1319958453730,4.42311
1319958513730,4.38172
1319958573730,4.38339
1319958633730,4.38340
1319958693730,4.43531
1319958753730,4.40407
1319958813730,4.42392
1319958873730,4.40091
1319958933730,4.38936
1319958993730,4.40447
1319959053730,4.43138
1319959113730,4.44551
1319959173730,4.39187
1319959233730,4.39333
1319959293730,4.42316
1319959353730,4.43722
1319959413730,4.39371
1319959473730,4.42158
1319959533730,4.43143
1319959593730,4.38748
1319959653730,4.43631
1319959713730,4.42503
1319959773730,4.44194
1319959833730,4.45225
1319959893730,4.48447
1319959953730,4.47549
1319960013730,4.42880
1319960073730,4.43929
1319960133730,4.42853
1319960193730,4.45156
1319960253730,4.45632
1319960313730,4.40967
1319960373730,4.38647
1319960433730,4.44749
1319960493730,4.42800
1319960553730,4.41942
1319960613730,4.39819
1319960673730,4.39683
1319960733730,4.40543
1319960793730,4.42974
1319960853730,4.45002
1319960913730,4.41556
1319960973730,4.42258
1319961033730,4.42034
1319961093730,4.41871
1319961153730,4.39959
1319961213730,4.39959
1319961273730,4.39960
1319961333730,4.38222
1319961393730,4.44125
1319961453730,4.48420
1319961513730,4.41991
1319961573730,4.40102
1319961633741,4.42720
1319961693741,4.43726
1319961753741,4.42490
1319961813741,4.38829
1319961873741,4.42816
1319961933741,4.41734
1319961993741,4.44480
1319962053741,4.43965
1319962113741,4.43102
1319962173741,4.39805
1319962233741,4.44234
1319962293741,4.41242
1319962353741,4.41989
1319962413741,4.45294
1319962473741,4.44737
1319962533741,4.42059
1319962593741,4.40343
1319962653741,4.41810
1319962713741,4.41732
1319962773741,4.41459
1319962833741,4.40215
1319962893741,4.41832
1319962953741,4.41898
1319963013741,4.41136
1319963073741,4.40577
1319963133741,4.41693
1319963193741,4.43266
1319963253741,4.43215
1319963313741,4.39996
1319963373741,4.44153
1319963433741,4.41939
1319963493741,4.45058
1319963553741,4.41655
1319963613741,4.39960
1319963673741,4.46616
1319963733741,4.42018
1319963793741,4.43924
1319963853741,4.40689
1319963913741,4.44949
1319963973741,4.43450
1319964033741,4.44481
1319964093741,4.42752
1319964153741,4.42515
1319964213741,4.48512
1319964273741,4.46170
1319964333741,4.42697
1319964393741,4.46580
1319964453741,4.45336
1319964513741,4.43594
1319964573741,4.44635
1319964633741,4.44849
1319964693741,4.44054
1319964753741,4.43772
1319964813741,4.43331
1319964873741,4.45867
1319964933741,4.41452
1319964993741,4.44349
1319965053741,4.47684
1319965113741,4.42310
1319965173741,4.44318
1319965233752,4.45202
1319965293752,4.43077
1319965353752,4.58101
1319965413752,4.43698
1319965473752,4.43894
1319965533752,4.44332
1319965593752,4.39748
1319965653752,4.43833
1319965713752,4.47361
1319965773752,4.44576
1319965833752,4.48792
1319965893752,4.47503
1319965953752,4.47409
1319966013752,4.47455
1319966073752,4.45189
1319966133752,4.49161
1319966193752,4.46001
1319966253752,4.46749
1319966313752,4.45737
1319966373752,4.46419
1319966433752,4.49450
1319966493752,4.50495
1319966553752,4.47204
1319966613752,4.47484
1319966673752,4.48974
1319966733752,4.48767
1319966793752,4.50339
1319966853752,4.55672
1319966913752,4.59354
1319966973752,4.54722
1319967033752,4.55572
1319967093752,4.62296
1319967153752,4.63442
1319967213752,4.65937
1319967273752,4.66942
1319967333752,4.70191
1319967393752,4.72883
1319967453752,4.76800
1319967513752,4.76001
1319967573752,4.75410
1319967633752,4.76883
1319967693752,4.74779
1319967753752,4.73056
1319967813752,4.72907
1319967873752,4.69226
1319967933752,4.74224
1319967993752,4.66969
1319968053752,4.63185
1319968113752,4.61620
1319968173752,4.63695
1319968233752,4.61504
1319968293752,4.63534
1319968353752,4.60373
1319968413752,4.59734
1319968473752,4.57612
1319968533752,4.56792
1319968593752,4.57746
1319968653752,4.58740
1319968713752,4.57226
1319968773752,4.61314
1319968833763,4.55386
1319968893763,4.55187
1319968953763,4.55238
1319969013763,4.55950
1319969073763,4.54201
1319969133763,4.53645
1319969193763,4.59646
1319969253763,4.60275
1319969313763,4.61322
1319969373763,4.67721
1319969433763,4.67208
1319969493763,4.62411
1319969553763,4.66857
1319969613763,4.59915
1319969673763,4.56775
1319969733763,4.58188
1319969793763,4.57458
1319969853763,4.59802
1319969913763,4.56667
1319969973763,4.54435
1319970033763,4.57767
1319970093763,4.57989
1319970153763,4.55230
1319970213763,4.55347
1319970273763,4.55438
1319970333763,4.54908
1319970393763,4.54042
1319970453763,4.54403
1319970513763,4.55392
1319970573763,4.56894
1319970633763,4.53759
1319970693763,4.56441
1319970753763,4.58542
1319970813763,4.56383
1319970873763,4.53202
1319970933763,4.56383
1319970993763,4.61805
1319971053763,4.55107
1319971113763,4.58779
1319971173763,4.52545
1319971233763,4.53974
1319971293763,4.51760
1319971353763,4.53562
1319971413763,4.55256
1319971473763,4.56278
1319971533763,4.54556
1319971593763,4.54011
1319971653763,4.55879
1319971713763,4.54526
1319971773763,4.53451
1319971833763,4.54121
1319971893763,4.54153
1319971953763,4.54096
1319972013763,4.52398
1319972073763,4.54518
1319972133763,4.53251
1319972193763,4.50968
1319972253763,4.51299
1319972313763,4.51984
1319972373763,4.53262
1319972433774,4.55403
1319972493774,4.51825
1319972553774,4.55110
1319972613774,4.53980
1319972673774,4.52135
1319972733774,4.49819
1319972793774,4.53039
1319972853774,4.54066
1319972913774,4.51126
1319972973774,4.52640
1319973033774,4.52605
1319973093774,4.52723
1319973153774,4.51562
1319973213774,4.53195
1319973273774,4.53324
1319973333774,4.54589
1319973393774,4.55889
1319973453774,4.52463
1319973513774,4.54925
1319973573774,4.54136
1319973633774,4.54156
1319973693774,4.52710
1319973753774,4.52306
1319973813774,4.52418
1319973873774,4.54066
1319973933774,4.52937
1319973993774,4.51859
1319974053774,4.52384
1319974113774,4.55983
1319974173774,4.55446
1319974233774,4.52412
1319974293774,4.54355
1319974353774,4.51532
1319974413774,4.54554
1319974473774,4.56774
1319974533774,4.55526
1319974593774,4.50971
1319974653774,4.55149
1319974713774,4.56490
1319974773774,4.52824
1319974833774,4.51112
1319974893774,4.56510
1319974953774,4.52404
1319975013774,4.51233
1319975073774,4.55064
1319975133774,4.54914
1319975193774,4.55439
1319975253774,4.50864
1319975313774,4.56120
1319975373774,4.56743
1319975433774,4.56811
1319975493774,4.54781
1319975553774,4.55511
1319975613774,4.53288
1319975673774,4.55983
1319975733774,4.74956
1319975793774,4.53172
1319975853774,4.57447
1319975913774,4.50189
1319975973774,4.53951
1319976033786,4.53662
1319976093786,4.57086
1319976153786,4.53576
1319976213786,4.52215
1319976273786,4.51653
1319976333786,4.53772
1319976393786,4.51727
1319976453786,4.56555
1319976513786,4.54587
1319976573786,4.52028
1319976633786,4.51181
1319976693786,4.49716
1319976753786,4.54102
1319976813786,4.53416
1319976873786,4.53198
1319976933786,4.50600
1319976993786,4.50600
1319977053786,4.49602
1319977113786,4.47828
1319977173786,4.51964
1319977233786,4.49975
1319977293786,4.53567
1319977353786,4.50464
1319977413786,4.50395
1319977473786,4.50119
1319977533786,4.48728
1319977593786,4.52828
1319977653786,4.54346
1319977713786,4.49817
1319977773786,4.54119
1319977833786,4.50276
1319977893786,4.47655
1319977953786,4.47832
1319978013786,4.45250
1319978073786,4.48647
1319978133786,4.47453
1319978193786,4.47054
1319978253786,4.45619
1319978313786,4.47907
1319978373786,4.47968
1319978433786,4.47642
1319978493786,4.49047
1319978553786,4.44658
1319978613786,4.48589
1319978673786,4.46540
1319978733786,4.48952
1319978793786,4.42860
1319978853786,4.45814
1319978913786,4.48750
1319978973786,4.46720
1319979033786,4.46207
1319979093786,4.47799
1319979153786,4.45618
1319979213786,4.43123
1319979273786,4.46457
1319979333786,4.43774
1319979393786,4.45519
1319979453786,4.44433
1319979513786,4.42569
1319979573786,4.44464
1319979633798,4.45765
1319979693798,4.47392
1319979753798,4.46906
1319979813798,4.46835
1319979873798,4.45074
1319979933798,4.44446
1319979993798,4.43816
1319980053798,4.45614
1319980113798,4.44806
1319980173798,4.47018
1319980233798,4.45315
1319980293798,4.47226
1319980353798,4.44959
1319980413798,4.47018
1319980473798,4.45580
1319980533798,4.47639
1319980593798,4.44535
1319980653798,4.45573
1319980713798,4.46570
1319980773798,4.45625
1319980833798,4.48783
1319980893798,4.44888
1319980953798,4.44366
1319981013798,4.45720
1319982153798,4.46644
1319982213798,4.48962
1319982273798,4.44496
1319982333798,4.48847
1319982393798,4.47701
1319982453798,4.47880
1319982513798,4.51763
1319982573798,4.47159
1319982633798,4.44960
1319982693798,4.48380
1319982753798,4.46897
1319982813798,4.48318
1319982873798,4.50431
1319982933798,4.49473
1319982993798,4.49800
1319983053798,4.49961
1319983113798,4.42437
1319983173798,4.45866
1319983233810,4.46203
1319983293810,4.46585
1319983353810,4.50952
1319983413810,4.46831
1319983473810,4.48450
1319983533810,4.48870
1319983593810,4.45355
1319983653810,4.44398
1319983713810,4.46184
1319983773810,4.46456
1319983833810,4.44364
1319983893810,4.49149
1319983953810,4.46929
1319984013810,4.46687
1319984073810,4.46957
1319984133810,4.47479
1319984193810,4.46457
1319984253810,4.44262
1319984313810,4.46882
1319984373810,4.46328
1319984433810,4.48735
1319984493810,4.47268
1319984553810,4.43889
1319984613810,4.45419
1319984673810,4.46885
1319984733810,4.48374
1319984793810,4.47876
1319984853810,4.49538
1319984913810,4.48214
1319984973810,4.43881
1319985033810,4.43624
1319985093810,4.47371
1319985153810,4.45755
1319985213810,4.44945
1319985273810,4.44239
1319985333810,4.46684
1319985393810,4.45117
1319985453810,4.43916
1319985513810,4.44788
1319985573810,4.47713
1319985633810,4.46700
1319985693810,4.45875
1319985753810,4.49243
1319985813810,4.49894
1319985873810,4.51391
1319985933810,4.43836
1319985993810,4.52122
1319986053810,4.52742
1319986113810,4.59933
1319986173810,4.59191
1319986233810,4.61100
1319986293810,4.63010
1319986353810,4.51897
1319986413810,4.56127
1319986473810,4.55891
1319986533810,4.55370
1319986593810,4.52196
1319986653810,4.52117
1319986713810,4.51653
1319986773810,4.54587
1319986833822,4.53532
1319986893822,4.54480
1319986953822,4.51337
1319987013822,4.47785
1319987073822,4.49523
1319987133822,4.49942
1319987193822,4.51719
1319987253822,4.49736
1319987313822,4.49516
1319987373822,4.51540
1319987433822,4.48790
1319987493822,4.48933
1319987553822,4.50440
1319987613822,4.48156
1319987673822,4.50300
1319987733822,4.47901
1319987793822,4.49260
1319987853822,4.44172
1319987913822,4.48981
1319987973822,4.46796
1319988033822,4.48377
1319988093822,4.46755
1319988153822,4.46491
1319988213822,4.46987
1319988273822,4.47675
1319988333822,4.45884
1319988393822,4.47032
1319988453822,4.47619
1319988513822,4.44371
1319988573822,4.50170
1319988633822,4.45656
1319988693822,4.50232
1319988753822,4.48409
1319988813822,4.53967
1319988873822,4.48388
1319988933822,4.46272
1319988993822,4.50167
1319989053822,4.48657
1319989113822,4.47482
1319989173822,4.47998
1319989233822,4.51639
1319989293822,4.47827
1319989353822,4.48751
1319989413822,4.50158
1319989473822,4.51234
1319989533822,4.46379
1319989593822,4.47643
1319989653822,4.48100
1319989713822,4.49064
1319989773822,4.48040
1319989833822,4.49068
1319989893822,4.52846
1319989953822,4.50963
1319990013822,4.53523
1319990073822,4.49354
1319990133822,4.53091
1319990193822,4.51620
1319990253822,4.51728
1319990313822,4.52936
1319990373822,4.52330
1319990433835,4.53192
1319990493835,4.53491
1319990553835,4.49689
1319990613835,4.51783
1319990673835,4.51126
1319990733835,4.51954
1319990793835,4.53673
1319990853835,4.50530
1319990913835,4.50106
1319990973835,4.52184
1319991033835,4.52742
1319991093835,4.49159
1319991153835,4.50750
1319991213835,4.49862
1319991273834,4.52827
1319991333835,4.49085
1319991393835,4.48621
1319991453835,4.49069
1319991513835,4.53212
1319991573835,4.50247
1319991633835,4.53320
1319991693835,4.52652
1319991753835,4.51506
1319991813835,4.54545
1319991873835,4.55723
1319991933835,4.51658
1319991993835,4.57022
1319992053835,4.56152
1319992113835,4.54610
1319992173835,4.52351
1319992233835,4.56043
1319992293835,4.55111
1319992353835,4.55098
1319992413835,4.51327
1319992473835,4.54235
1319992533835,4.54419
1319992593834,4.55542
1319992653835,4.54112
1319992713835,4.55218
1319992773835,4.54496
1319992833835,4.53296
1319992893835,4.55991
1319992953835,4.54336
1319993013835,4.50740
1319993073835,4.52788
1319993133835,4.53978
1319993193835,4.53069
1319993253835,4.49335
1319993313835,4.53355
1319993373835,4.54251
1319993433835,4.54843
1319993493835,4.52353
1319993553835,4.51910
1319993613835,4.55546
1319993673835,4.56809
1319993733835,4.55859
1319993793835,4.50822
1319993853835,4.55267
1319993913835,4.57029
1319993973834,4.55641
1319994033847,4.53862
1319994093847,4.55740
1319994153847,4.58587
1319994213847,4.58617
1319994273847,4.55038
1319994333847,4.57164
1319994393847,4.58015
1319994453847,4.59398
1319994513847,4.60994
1319994573847,4.52187
1319994633847,4.58023
1319994693847,4.64466
1319994753847,4.75801
1319994813847,4.71064
1319994873847,4.62686
1319994933847,4.60974
1319994993847,4.57874
1319995053847,4.58266
1319995113847,4.58778
1319995173847,4.57757
1319995233847,4.56940
1319995293847,4.58072
1319995353847,4.57242
1319995413847,4.56413
1319995473847,4.57138
1319995533847,4.52697
1319995593847,4.56474
1319995653847,4.55861
1319995713847,4.55175
1319995773847,4.54684
1319995833847,4.54038
1319995893847,4.52586
1319995953847,4.55466
1319996013847,4.53061
1319996073847,4.55985
1319996133847,4.55084
1319996193847,4.54035
1319996253847,4.53725
1319996313847,4.56120
1319996373847,4.56293
1319996433847,4.55833
1319996493847,4.53146
1319996553847,4.52777
1319996613847,4.54609
1319996673847,4.53741
1319996733847,4.51887
1319996793847,4.54202
1319996853847,4.51714
1319996913847,4.56018
1319996973847,4.50275
1319997033847,4.52729
1319997093847,4.54911
1319997153847,4.50570
1319997213847,4.51281
1319997273847,4.51766
1319997333847,4.53915
1319997393847,4.53300
1319997453847,4.52451
1319997513847,4.53433
1319997573847,4.49006
1319997633859,4.54017
1319997693859,4.50115
1319997753859,4.51492
1319997813859,4.53877
1319997873859,4.52278
1319997933859,4.52296
1319997993859,4.50960
1319998053859,4.50790
1319998113859,4.51145
1319998173859,4.51866
1319998233859,4.55383
1319998293859,4.53313
1319998353859,4.55099
1319998413859,4.57582
1319998473859,4.51392
1319998533859,4.53440
1319998593859,4.52945
1319998653859,4.48610
1319998713859,4.49813
1319998773859,4.49534
1319998833859,4.53782
1319998893859,4.56766
1319998953859,4.49806
1319999013859,4.53938
1319999073859,4.50949
1319999133859,4.52333
1319999193859,4.48876
1319999253859,4.53671
1319999313859,4.47841
1319999373859,4.53131
1319999433859,4.53332
1319999493859,4.50292
1319999553859,4.49944
1319999613859,4.49260
1319999673859,4.51128
1319999733859,4.52545
1319999793859,4.53319
1319999853859,4.50269
1319999913859,4.53849
1319999973859,4.50701
1320000033859,4.54697
1320000093859,4.50357
1320000153859,4.51209
1320000213859,4.50326
1320000273859,4.49638
1320000333859,4.50055
1320000393859,4.53362
1320000453859,4.51045
1320000513859,4.48021
1320000573859,4.52406
1320000633859,4.50227
1320000693859,4.49516
1320000753859,4.49385
1320000813859,4.53387
1320000873859,4.50454
1320000933859,4.52894
1320000993859,4.52485
1320001053859,4.46100
1320001113859,4.51213
1320001173859,4.51067
1320001233871,4.50792
1320001293871,4.51469
1320001353871,4.51687
1320001413871,4.51895
1320001473871,4.48946
1320001533871,4.47816
1320001593871,4.50489
1320001653871,4.50939
1320001713871,4.53914
1320001773871,4.53206
1320001833871,4.51029
1320001893871,4.53186
1320001953871,4.53518
1320002013871,4.54680
1320002073871,4.52359
1320002133871,4.50492
1320002193871,4.54608
1320002253871,4.53334
1320002313871,4.51858
1320002373871,4.53568
1320002433871,4.56013
1320002493871,4.53506
1320002553871,4.52981
1320002613871,4.50971
1320002673871,4.53244
1320002733871,4.57105
1320002793871,4.52834
1320002853871,4.53299
1320002913871,4.52975
1320002973871,4.54139
1320003033871,4.54897
1320003093871,4.52808
1320003153871,4.56462
1320003213871,4.55639
1320003273871,4.52557
1320003333871,4.54044
1320003393871,4.57354
1320003453871,4.54396
1320003513871,4.52657
1320003573871,4.52883
1320003633871,4.54300
1320003693871,4.53846
1320003753871,4.54288
1320003813871,4.54695
1320003873871,4.53881
1320003933871,4.54455
1320003993871,4.57255
1320004053871,4.54526
1320004113871,4.57466
1320004173871,4.54407
1320004233871,4.54951
1320004293871,4.48992
1320004353871,4.53552
1320004413871,4.52850
1320004473871,4.52865
1320004533871,4.54094
1320004593871,4.54309
1320004653871,4.57814
1320004713871,4.55914
1320004773871,4.53501
1320004833882,4.55542
1320004893882,4.55486
1320004953882,4.55079
1320005013882,4.55719
1320005073882,4.53581
1320005133882,4.56962
1320005193882,4.58974
1320005253882,4.53413
1320005313882,4.56620
1320005373882,4.56971
1320005433882,4.53386
1320005493882,4.55623
1320005553882,4.55629
1320005613882,4.56492
1320005673882,4.53888
1320005733882,4.56354
1320005793882,4.56436
1320005853882,4.56148
1320005913882,4.55596
1320005973882,4.52746
1320006033882,4.56420
1320006093882,4.53687
1320006153882,4.55027
1320006213882,4.58639
1320006273882,4.52309
1320006333882,4.57845
1320006393882,4.57141
1320006453882,4.58338
1320006513882,4.59444
1320006573882,4.55774
1320006633882,4.57888
1320006693882,4.54564
1320006753882,4.54015
1320006813882,4.55560
1320006873882,4.50747
1320006933882,4.54553
1320006993882,4.51582
1320007053882,4.53924
1320007113882,4.55865
1320007173882,4.52717
1320007233882,4.55709
1320007293882,4.54687
1320007353882,4.53106
1320007413882,4.51430
1320007473882,4.52661
1320007533882,4.56264
1320007593882,4.55078
1320007653882,4.54572
1320007713882,4.55904
1320007773882,4.59120
1320007833882,4.64315
1320007893882,4.72404
1320007953882,4.62214
1320008013882,4.63135
1320008073882,4.62583
1320008133882,4.64523
1320008193882,4.62473
1320008253882,4.63215
1320008313882,4.62982
1320008373882,4.59779
1320008433894,4.57363
1320008493894,4.56320
1320008553894,4.55527
1320008613894,4.53770
1320008673894,4.55539
1320008733894,4.55473
1320008793894,4.56184
1320008853894,4.55321
1320008913894,4.53872
1320008973894,4.54013
1320009033894,4.56962
1320009093894,4.52967
1320009153894,4.55986
1320009213894,4.55407
1320009273894,4.54660
1320009333894,4.54716
1320009393894,4.56252
1320009453894,4.57334
1320009513894,4.57446
1320009573894,4.54845
1320009633894,4.57757
1320009693894,4.61507
1320009753894,4.57805
1320009813894,4.56222
1320009873894,4.59972
1320009933894,4.59074
1320009993894,4.59908
1320010053894,4.60615
1320010113894,4.58878
1320010173894,4.59433
1320010233894,4.62077
1320010293894,4.60661
1320010353894,4.59222
1320010413894,4.58790
1320010473894,4.58778
1320010533894,4.57618
1320010593894,4.57332
1320010653894,4.57504
1320010713894,4.57862
1320010773894,4.59847
1320010833894,4.59590
1320010893894,4.61303
1320010953894,4.61074
1320011013894,4.59831
1320011073894,4.62764
1320011133894,4.58385
1320011193894,4.58670
1320011253894,4.60580
1320011313894,4.59464
1320011373894,4.61640
1320011433894,4.56692
1320011493894,4.53564
1320011553894,4.58556
1320011613894,4.58819
1320011673894,4.58524
1320011733894,4.56390
1320011793894,4.54526
1320011853894,4.57153
1320011913894,4.55690
1320011973894,4.55050
1320012033905,4.58268
1320012093905,4.56352
1320012153905,4.53522
1320012213905,4.55362
1320012273905,4.58073
1320012333905,4.51619
1320012393905,4.53913
1320012453905,4.56155
1320012513905,4.55274
1320012573905,4.54426
1320012633905,4.52718
1320012693905,4.54400
1320012753905,4.53854
1320012813905,4.56893
1320012873905,4.56063
1320012933905,4.55253
1320012993905,4.55008
1320013053905,4.55156
1320013113905,4.53973
1320013173905,4.53144
1320013233905,4.55227
1320013293905,4.57593
1320013353905,4.53765
1320013413905,4.55130
1320013473905,4.55651
1320013533905,4.54583
1320013593905,4.57384
1320013653905,4.51574
1320013713905,4.57651
1320013773905,4.55800
1320013833905,4.53505
1320013893905,4.53648
1320013953905,4.56024
1320014013905,4.53556
1320014073905,4.56791
1320014133905,4.57885
1320014193905,4.58281
1320014253905,4.58068
1320014313905,4.56397
1320014373905,4.56486
1320014433905,4.54937
1320014493905,4.52307
1320014553905,4.56872
1320014613905,4.60560
1320014673905,4.58674
1320014733905,4.57518
1320014793905,4.59570
1320014853905,4.59322
1320014913905,4.60474
1320014973905,4.58281
1320015033905,4.63757
1320015093905,4.61002
1320015153905,4.58627
1320015213905,4.61628
1320015273905,4.55194
1320015333905,4.59873
1320015393905,4.55218
1320015453905,4.58682
1320015513905,4.54597
1320015573905,4.60054
1320015633916,4.55160
1320015693916,4.54039
1320015753916,4.56290
1320015813916,4.59744
1320015873916,4.58081
1320015933916,4.52720
1320015993916,4.57285
1320016053916,4.60402
1320016113916,4.54981
1320016173916,4.59988
1320016233916,4.55698
1320016293916,4.55865
1320016353916,4.53426
1320016413916,4.53970
1320016473916,4.58612
1320016533916,4.59261
1320016593916,4.58220
1320016653916,4.54601
1320016713916,4.54137
1320016773916,4.54416
1320016833916,4.57124
1320016893916,4.58398
1320016953916,4.58509
1320017013916,4.55676
1320017073916,4.55948
1320017133916,4.58155
1320017193916,4.55090
1320017253916,4.56457
1320017313916,4.53842
1320017373916,4.54219
1320017433916,4.58067
1320017493916,4.58430
1320017553916,4.58431
1320017613916,4.56713
1320017673916,4.58467
1320017733916,4.58866
1320017793916,4.57067
1320017853916,4.58765
1320017913916,4.55845
1320017973916,4.54632
1320018033916,4.54546
1320018093916,4.59513
1320018153916,4.60481
1320018213916,4.59216
1320018273916,4.59578
1320018333916,4.56691
1320018393916,4.57208
1320018453916,4.59076
1320018513916,4.54880
1320018573916,4.61771
1320018633916,4.62555
1320018693916,4.58916
1320018753916,4.58147
1320018813916,4.58895
1320018873916,4.57756
1320018933916,4.57645
1320018993916,4.55821
1320019053916,4.58910
1320019113916,4.56092
1320019173916,4.58648