1320105634176,4.91187
1320105694176,4.91719
1320105754176,4.87337
1320105814176,4.85346
1320105874176,4.86485
1320105934176,4.89491
1320105994176,4.86413
1320106054176,4.86059
1320106114176,4.91973
1320106174176,4.88376
1320106234176,4.90160
1320106294176,4.90127
1320106354176,4.88369
1320106414176,4.83926
1320106474176,4.86105
1320106534176,4.86612
1320106594176,4.87625
1320106654176,4.87820
1320106714176,4.84962
1320106774176,4.88567
1320106834176,4.84801
1320106894176,4.87912
1320106954176,4.86881
1320107014176,4.86478
1320107074176,4.85722
1320107134176,4.89277
1320107194176,4.91344
1320107254176,4.96435
1320107314176,4.97874
1320107374176,4.97672
1320107434176,4.97449
1320107494176,4.93763
1320107554176,4.95374
1320107614176,4.88553
1320107674176,4.88541
1320107734176,4.86843
1320107794176,4.85532
1320107854176,4.82486
1320107914176,4.87013
1320107974176,4.89403
1320108034176,4.83879
1320108094176,4.88940
1320108154176,4.85503
1320108214176,4.87882
1320108274176,4.86013
1320108334176,4.84282
1320108394176,4.86934
1320108454176,4.86354
1320108514176,4.86784
1320108574176,4.86688
1320108634176,4.87282
1320108694176,4.82580
1320108754176,4.84342
1320108814176,4.84769
1320108874176,4.84110
1320108934176,4.80495
1320108994176,4.85468
1320109054176,4.85347
1320109114176,4.84879
1320109174176,4.83686
1320109234186,4.82523
1320109294186,4.82362
1320109354186,4.84895
1320109414186,4.84837
1320109474186,4.83698
1320109534186,4.81911
1320109594186,4.82986
1320109654186,4.85520
1320109714186,4.84491
1320109774186,4.84978
1320109834186,4.82221
1320109894186,4.82300
1320109954186,4.85093
1320110014186,4.83538
1320110074186,4.84839
1320110134186,4.83145
1320110194186,4.86160
1320110254186,4.83137
1320110314186,4.87124
1320110374186,4.82492
1320110434186,4.87991
1320110494186,4.83235
1320110554186,4.80710
1320110614186,4.86791
1320110674186,4.82259
1320110734186,4.86377
1320110794186,4.85794
1320110854186,4.85542
1320110914186,4.91557
1320110974186,4.84864
1320111034186,4.85808
1320111094186,4.88162
1320111154186,4.87778
1320111214186,4.87350
1320111274186,4.87128
1320111334186,4.88075
1320111394186,4.85820
1320111454186,4.86513
1320111514186,4.85404
1320111574186,4.87732
1320111634186,4.89428
1320111694186,4.90125
1320111754186,4.88131
1320111814186,4.86162
1320111874186,4.85807
1320111934186,4.86895
1320111994186,4.84706
1320112054186,4.89229
1320112114186,4.88118
1320112174186,4.87894
1320112234186,4.88487
1320112294186,4.90893
1320112354186,4.90434
1320112414186,4.91818
1320112474186,4.87627
1320112534186,4.93016
1320112594186,4.92471
1320112654186,4.92564
1320112714186,4.96720
1320112774186,4.92281
1320112834196,4.95863
1320112894196,4.93828
1320112954196,4.97327
1320113014196,4.96341
1320113074196,4.99766
1320113134196,5.04403
1320113194196,5.04079
1320113254196,5.03424
1320113314196,5.02587
1320113374196,5.05474
1320113434196,5.03744
1320113494196,5.09972
1320113554196,5.11720
1320113614196,5.10361
1320113674196,5.05596
1320113734196,5.10283
1320113794196,5.16710
1320113854196,5.16798
1320113914196,5.20075
1320113974196,5.19328
1320114034196,5.15701
1320114094196,5.14686
1320114154196,5.12194
1320114214196,5.14191
1320114274196,5.13130
1320114334196,5.11132
1320114394196,5.12184
1320114454196,5.15143
1320114514196,5.13945
1320114574196,5.14598
1320114634196,5.15159
1320114694196,5.13655
1320114754196,5.13613
1320114814196,5.11191
1320114874196,5.12274
1320114934196,5.15017
1320114994196,5.23582
1320115054196,5.24332
1320115114196,5.21579
1320115174196,5.20058
1320115234196,5.20569
1320115294196,5.15400
1320115354196,5.13129
1320115414196,5.12304
1320115474196,5.08519
1320115534196,5.04725
1320115594196,5.08870
1320115654196,5.07529
1320115714196,5.04904
1320115774196,5.01714
1320115834196,4.99211
1320115894196,5.03725
1320115954196,5.01256
1320116014196,4.97916
1320116074196,5.00878
1320116134196,5.01178
1320116194196,5.02583
1320116254196,5.01171
1320116314196,4.98349
1320116374196,5.00986
1320116434206,5.01369
1320116494206,5.01624
1320116554206,4.98349
1320116614206,4.99828
1320116674206,4.99148
1320116734206,4.99134
1320116794206,4.98022
1320116854206,5.02904
1320116914206,4.99343
1320116974206,5.00601
1320117034206,4.95386
1320117094206,4.99305
1320117634206,4.91554
1320117694206,4.96834
1320117754206,4.95234
1320117814206,4.94100
1320117874206,4.95940
1320117934206,4.95850
1320117994206,4.95148
1320118054206,4.95477
1320118114206,4.93935
1320118174206,4.94796
1320118234206,4.88005
1320118294206,4.93271
1320118354206,4.92834
1320118414206,4.90758
1320118474206,4.90267
1320118534206,4.90997
1320118594206,4.92089
1320118654206,4.92777
1320118714206,4.89691
1320118774206,4.93699
1320118834206,4.93901
1320118894206,4.93418
1320118954206,4.92215
1320119014206,4.95687
1320119074206,4.96554
1320119134206,4.96783
1320119194206,4.95578
1320119254206,5.00280
1320119314206,5.00704
1320119374206,5.06196
1320119434206,5.04365
1320119494206,5.09388
1320119554206,5.14594
1320119614206,5.13752
1320119674206,5.16191
1320119734206,5.16326
1320119794206,5.15254
1320119854206,5.13231
1320119914206,5.14668
1320119974206,5.09446
1320120034215,5.13921
1320120094215,5.12176
1320120154215,5.10696
1320120214215,5.09425
1320120274215,5.09755
1320120334215,5.11605
1320120394215,5.07810
1320120454215,5.06736
1320120514215,5.10180
1320120574215,5.01222
1320120634215,5.08771
1320120694215,5.03983
1320120754215,5.01537
1320120814215,5.02161
1320120874215,5.04090
1320120934215,5.01189
1320120994215,5.02811
1320121054215,5.02393
1320121114215,5.05428
1320121174215,5.04672
1320121234215,4.99696
1320121294215,5.03981
1320121354215,5.03495
1320121414215,5.03895
1320121474215,5.03620
1320121534215,5.06725
1320121594215,5.03150
1320121654215,5.00261
1320121714215,4.99228
1320121774215,5.05604
1320121834215,5.03512
1320121894215,5.04482
1320121954215,5.03539
1320122014215,5.01859
1320122074215,5.00359
1320122134215,4.98890
1320122194215,4.96915
1320122254215,4.98178
1320122314215,4.99383
1320122374215,4.98015
1320122434215,4.96884
1320122494215,4.96494
1320122554215,4.94857
1320122614215,4.94085
1320122674215,4.97701
1320122734215,4.95628
1320122794215,4.94762
1320122854215,4.95496
1320122914215,4.90506
1320122974215,4.89451
1320123034215,4.96945
1320123094215,4.94612
1320123154215,4.94458
1320123214215,4.93794
1320123274215,4.94628
1320123334215,4.94352
1320123394215,4.92650
1320123454215,4.94991
1320123514215,4.91634
1320123574215,4.93455
1320123634225,4.96942
1320123694225,4.93597
1320123754225,4.92570
1320123814225,4.90255
1320123874225,4.95629
1320123934225,4.92315
1320123994225,4.93599
1320124054225,4.93341
1320124114225,4.96884
1320124174225,4.93151
1320124234225,5.00365
1320124294225,4.96028
1320124354225,5.03916
1320124414225,4.99286
1320124474225,5.01158
1320124534225,5.00589
1320124594225,5.00728
1320124654225,5.02866
1320124714225,5.01456
1320124774225,5.02456
1320124834225,4.97942
1320124894225,4.98867
1320124954225,5.02449
1320125014225,5.02351
1320125074225,4.95001
1320125134225,4.98494
1320125194225,4.99744
1320125254225,4.98606
1320125314225,4.92576
1320125374225,4.95315
1320125434225,4.97754
1320125494225,4.95789
1320125554225,4.98101
1320125614225,4.97613
1320125674225,4.95370
1320125734225,4.98024
1320125794225,4.97373
1320125854225,4.94694
1320125914225,4.94504
1320125974225,4.96626
1320126034225,4.97709
1320126094225,4.95409
1320126154225,4.95633
1320126214225,4.96073
1320126274225,4.94456
1320126334225,4.94840
1320126394225,4.95839
1320126454225,4.93349
1320126514225,4.95503
1320126574225,4.93198
1320126634225,4.96042
1320126694225,4.92926
1320126754225,4.94887
1320126814225,4.90418
1320126874225,4.93345
1320126934225,4.93639
1320126994225,4.92122
1320127054225,4.95372
1320127114225,4.93392
1320127174225,4.92912
1320127234235,4.93986
1320127294235,4.93765
1320127354235,4.95103
1320127414235,4.94141
1320127474235,4.91388
1320127534235,4.93668
1320127594235,4.94773
1320127654235,4.93395
1320127714235,4.93184
1320127774235,4.92695
1320127834235,4.92579
1320127894235,4.94257
1320127954235,4.91166
1320128014235,4.92892
1320128074235,4.91918
1320128134235,4.93989
1320128194235,4.99788
1320128254235,4.96393
1320128314235,4.95264
1320128374235,4.91636
1320128434235,4.94950
1320128494235,4.91346
1320128554235,4.95722
1320128614235,4.95803
1320128674235,4.93061
1320128734235,4.95991
1320128794235,4.96859
1320128854235,4.89835
1320128914235,4.94404
1320128974235,4.94644
1320129034235,4.94501
1320129094235,4.97274
1320129154235,4.92429
1320129214235,4.94913
1320129274235,4.94793
1320129334235,4.96010
1320129394235,4.92184
1320129454235,4.97215
1320129514235,4.94770
1320129574235,4.96420
1320129634235,4.96270
1320129694235,4.94017
1320129754235,4.96027
1320129814235,4.95768
1320129874235,4.95263
1320129934235,4.93664
1320129994235,4.94056
1320130054235,4.93431
1320130114235,4.94342
1320130174235,4.93260
1320130234235,4.92490
1320130294235,4.90916
1320130354235,4.94415
1320130414235,4.93166
1320130474235,4.96179
1320130534235,4.99491
1320130594235,4.95167
1320130654235,4.95376
1320130714235,4.95331
1320130774235,4.97561
1320130834245,4.98434
1320130894245,4.99279
1320130954245,4.99907
1320131014245,4.99397
1320131074245,4.99759
1320131134245,5.03033
1320131194245,5.04014
1320131254245,5.05387
1320131314245,5.07519
1320131374245,5.07142
1320131434245,5.07927
1320131494245,5.11759
1320131554245,5.12069
1320131614245,5.12942
1320131674245,5.09588
1320131734245,5.11804
1320131794245,5.12622
1320131854245,5.16128
1320131914245,5.15782
1320131974245,5.21290
1320132034245,5.22396
1320132094245,5.15835
1320132154245,5.17980
1320132214245,5.21103
1320132274245,5.21087
1320132334245,5.23843
1320132394245,5.24880
1320132454245,5.23245
1320132514245,5.21785
1320132574245,5.21079
1320132634245,5.17784
1320132694245,5.15698
1320132754245,5.15800
1320132814245,5.15387
1320132874245,5.10760
1320132934245,5.10014
1320132994245,5.11107
1320133054245,5.12363
1320133114245,5.08485
1320133174245,5.08329
1320133234245,5.10712
1320133294245,5.05598
1320133354245,5.03791
1320133414245,5.07672
1320133474245,5.06854
1320133534245,5.09122
1320133594245,5.09625
1320133654245,5.10645
1320133714245,5.08787
1320133774245,5.10564
1320133834245,5.11100
1320133894245,5.08560
1320133954245,5.10797
1320134014245,5.09670
1320134074245,5.08198
1320134134245,5.09277
1320134194245,5.04565
1320134254245,5.04484
1320134314245,5.10575
1320134374245,5.08539
1320134434256,5.04037
1320134494256,5.08406
1320134554256,5.02346
1320134614256,5.01127
1320134674256,5.01640
1320134734256,5.02953
1320134794256,5.00668
1320134854256,5.00798
1320134914256,5.03040
1320134974256,4.98351
1320135034256,5.01133
1320135094256,4.99937
1320135154256,5.01719
1320135214256,5.03004
1320135274256,5.11103
1320135334256,5.10565
1320135394256,5.12423
1320135454256,5.08776
1320135514256,5.07306
1320135574256,5.03498
1320135634256,5.01325
1320135694256,5.02212
1320135754256,4.99746
1320135814256,4.98320
1320135874256,4.96053
1320135934256,4.96081
1320135994256,5.02253
1320136054256,4.96780
1320136114256,4.96556
1320136174256,5.03438
1320136234256,5.04435
1320136294256,5.10266
1320136354256,5.09729
1320136414256,5.14746
1320136474256,5.10434
1320136534256,5.09774
1320136594256,5.08192
1320136654256,5.06491
1320136714256,5.05902
1320136774256,5.05059
1320136834256,5.04153
1320136894256,5.07179
1320136954256,5.05927
1320137014256,5.06487
1320137074256,5.11191
1320137134256,5.08962
1320137194256,5.10593
1320137254256,5.14043
1320137314256,5.08743
1320137374256,5.10971
1320137434256,5.14322
1320137494256,5.06340
1320137554256,5.00626
1320137614256,4.98916
1320137674256,5.00391
1320137734256,4.98700
1320137794256,5.01332
1320137854256,4.98426
1320137914256,4.98524
1320137974256,4.99593
1320138034266,5.01453
1320138094266,4.98921
1320138154266,4.98038
1320138214266,4.94803
1320138274266,5.00618
1320138334266,4.99278
1320138394266,4.95200
1320138454266,4.99058
1320138514266,4.95327
1320138574266,4.95441
1320138634266,4.94705
1320138694266,4.96820
1320138754266,4.94085
1320138814266,4.95319
1320138874266,4.95490
1320138934266,4.96200
1320138994266,4.93034
1320139054266,4.92737
1320139114266,4.95465
1320139174266,4.96040
1320139234266,4.93268
1320139294266,4.95345
1320139354266,4.92001
1320139414266,4.96486
1320139474266,4.96400
1320139534266,4.99033
1320139594266,4.92498
1320139654266,4.94704
1320139714266,4.91167
1320139774266,4.90225
1320139834266,4.91790
1320139894266,4.93900
1320139954266,4.93235
1320140014266,4.95885
1320140074266,4.93546
1320140134266,4.93876
1320140194266,4.96473
1320140254266,4.92273
1320140314266,4.89407
1320140374266,4.93966
1320140434266,4.91129
1320140494266,4.90187
1320140554266,4.90374
1320140614266,4.91535
1320140674266,4.89293
1320140734266,4.92834
1320140794266,4.92975
1320140854266,4.90483
1320140914266,4.94557
1320140974266,4.86022
1320141034266,4.87526
1320141094266,4.91138
1320141154266,4.88345
1320141214266,4.89815
1320141274266,4.93624
1320141334266,4.90386
1320141394266,4.90815
1320141454266,4.92798
1320141514266,4.89640
1320141574266,4.85960
1320141634277,4.93236
1320141694277,4.91125
1320141754277,4.92412
1320141814277,4.94141
1320141874277,4.95708
1320141934277,4.91148
1320141994277,4.89952
1320142054277,4.95074
1320142114277,4.94342
1320142174277,4.93435
1320142234277,4.97416
1320142294277,4.94967
1320142354277,4.98618
1320142414277,4.96566
1320142474277,4.98347
1320142534277,4.98503
1320142594277,4.94307
1320142654277,4.95104
1320142714277,4.92947
1320142774277,5.00040
1320142834277,4.92542
1320142894277,4.90639
1320142954277,4.95417
1320143014277,4.98634
1320143074277,5.00508
1320143134277,5.05980
1320143194277,5.09569
1320143254277,5.09836
1320143314277,5.14415
1320143374277,5.21955
1320143434277,5.26809
1320143494277,5.28084
1320143554277,5.28199
1320143614277,5.24459
1320143674277,5.29790
1320143734277,5.24874
1320143794277,5.24214
1320143854277,5.20136
1320143914277,5.15413
1320143974277,5.10063
1320144034277,5.11378
1320144094277,5.08401
1320144154277,5.06776
1320144214277,5.05513
1320144274277,5.03169
1320144334277,5.00580
1320144394277,4.98755
1320144454277,5.00823
1320144514277,5.03655
1320144574277,4.99640
1320144634277,5.02677
1320144694277,4.98778
1320144754277,4.97831
1320144814277,4.97707
1320144874277,4.92235
1320144934277,4.97248
1320144994277,4.99936
1320145054277,4.94281
1320145114277,4.90442
1320145174277,4.95029
1320145234288,4.91870
1320145294288,4.93088
1320145354288,4.96035
1320145414288,4.93399
1320145474288,4.90291
1320145534288,4.93525
1320145594288,4.90922
1320145654288,4.89601
1320145714288,4.94363
1320145774288,4.93152
1320145834288,4.93654
1320145894288,4.91129
1320145954288,4.93477
1320146014288,4.93516
1320146074288,4.94914
1320146134288,4.91919
1320146194288,4.95333
1320146254288,4.92189
1320146314288,4.93932
1320146374288,4.87794
1320146434288,4.88953
1320146494288,4.90900
1320146554288,4.91256
1320146614288,4.90356
1320146674288,4.89640
1320146734288,4.90943
1320146794288,4.89702
1320146854288,4.87469
1320146914288,4.92214
1320146974288,4.88723
1320147034288,4.90375
1320147094288,4.87152
1320147154288,4.90393
1320147214288,4.88849
1320147274288,4.90877
1320147334288,4.91558
1320147394288,4.84196
1320147454288,4.90802
1320147514288,4.85953
1320147574288,4.91571
1320147634288,4.91242
1320147694288,4.92501
1320147754288,4.90491
1320147814288,4.91086
1320147874288,4.90657
1320147934288,4.87350
1320147994288,4.85179
1320148054288,4.89929
1320148114288,4.88650
1320148174288,4.91331
1320148234288,4.88579
1320148294288,4.86655
1320148354288,4.85702
1320148414288,4.90625
1320148474288,4.90419
1320148534288,4.89993
1320148594288,4.88610
1320148654288,4.87376
1320148714288,4.86309
1320148774288,4.85053
1320148834299,4.88808
1320148894299,4.87654
1320148954299,4.87207
1320149014299,4.84895
1320149074299,4.86074
1320149134299,4.85388
1320149194299,4.84812
1320149254299,4.84087
1320149314299,4.87227
1320149374299,4.85917
1320149434299,4.87328
1320149494299,4.87183
1320149554299,4.84230
1320149614299,4.83863
1320149674299,4.84977
1320149734299,4.84340
1320149794299,4.85475
1320149854299,4.89459
1320149914299,4.86304
1320149974299,4.87381
1320150034299,4.87113
1320150094299,4.89122
1320150154299,4.84093
1320150214299,4.85562
1320150274299,4.88307
1320150334299,4.90243
1320150394299,4.90457
1320150454299,4.86005
1320150514299,4.90208
1320150574299,4.87709
1320150634299,4.89922
1320150694299,4.87236
1320150754299,4.86223
1320150814299,4.90160
1320150874299,4.89294
1320150934299,4.88123
1320150994299,4.88497
1320151054299,4.90536
1320151114299,4.91377
1320151174299,4.91050
1320151234299,4.89886
1320151294299,4.89310
1320151354299,4.90371
1320151414299,4.91425
1320151474299,4.88131
1320151534299,4.85875
1320151594299,4.86523
1320151654299,4.87392
1320151714299,4.90507
1320151774299,4.89231
1320151834299,4.89350
1320151894299,4.91537
1320151954299,4.92382
1320152014299,4.92131
1320152074299,4.89972
1320152134299,4.91754
1320152194299,4.89655
1320152254299,4.91338
1320152314299,4.93996
1320152374299,4.88380
1320152434311,4.89845
1320152494311,4.90599
1320152554311,4.91547
1320152614311,4.90105
1320152674311,4.91602
1320152734311,4.91390
1320152794311,4.93023
1320152854311,4.91433
1320152914311,4.90305
1320152974311,4.91057
1320153034311,4.90660
1320153094311,4.96587
1320153154311,4.89114
1320153214311,4.89143
1320153274311,4.95112
1320153334311,4.89991
1320153394311,4.87683
1320153454311,4.88834
1320153514311,4.93004
1320153574311,4.88104
1320153634311,4.88488
1320153694311,4.89225
1320153754311,4.96537
1320153814311,4.89676
1320153874311,4.89111
1320153934311,4.91375
1320153994311,4.85258
1320154054311,4.85153
1320154114311,4.91542
1320154174311,4.84420
1320154234311,4.94723
1320154294311,4.89951
1320154354311,4.90362
1320154414311,4.88439
1320154474311,4.89900
1320154534311,4.86773
1320154594311,4.88784
1320154654311,4.90655
1320154714311,4.90075
1320154774311,4.95034
1320154834311,4.90634
1320154894311,4.89898
1320154954311,4.94640
1320155014311,4.87933
1320155074311,4.93802
1320155134311,4.91584
1320155194311,4.95089
1320155254311,4.94374
1320155314311,4.91599
1320155374311,4.97060
1320155434311,4.96610
1320155494311,4.94787
1320155554311,4.95993
1320155614311,4.98024
1320155674311,4.95361
1320155734311,4.97295
1320155794311,4.99460
1320155854311,4.96062
1320155914311,4.99021
1320155974311,4.96087
1320156034322,4.97121
1320156094322,4.94980
1320156154322,4.93695
1320156214322,4.92910
1320156274322,4.94436
1320156334322,4.93287
1320156394322,4.94362
1320156454322,4.92588
1320156514322,4.91076
1320156574322,4.93826
1320156634322,4.88364
1320156694322,4.91463
1320156754322,4.93676
1320156814322,4.91830
1320156874322,4.91643
1320156934322,4.92605
1320156994322,4.92433
1320157054322,4.91289
1320157114322,4.91559
1320157174322,4.88744
1320157234322,4.92315
1320157294322,4.90597
1320157354322,4.90275
1320157414322,4.88972
1320157474322,4.91036
1320157534322,4.93429
1320157594322,4.92361
1320157654322,4.91380
1320157714322,4.92006
1320157774322,4.92302
1320157834322,4.92128
1320157894322,4.92617
1320157954322,4.89039
1320158014322,4.90609
1320158074322,4.93349
1320158134322,4.96727
1320158194322,4.88394
1320158254322,4.95503
1320158314322,4.89725
1320158374322,4.89867
1320158434322,4.89682
1320158494322,4.90940
1320158554322,4.93320
1320158614322,4.93468
1320158674322,4.89559
1320158734322,4.89985
1320158794322,4.89065
1320158854322,4.90112
1320158914322,4.91821
1320158974322,4.90482
1320159034322,4.92711
1320159094322,4.95228
1320159154322,4.92779
1320159214322,4.93748
1320159274322,4.92356
1320159334322,4.96402
1320159394322,4.93526
1320159454322,4.91947
1320159514322,4.93764
1320159574322,4.94499
1320159634334,4.92714
1320159694334,4.91040
1320159754334,4.90547
1320159814334,4.88138
1320159874334,4.91137
1320159934334,4.90609
1320159994334,4.94540
1320160054334,4.90667
1320160114334,4.91061
1320160174334,4.93705
1320160234334,4.90572
1320160294334,4.95653
1320160354334,4.90850
1320160414334,4.92629
1320160474334,4.89339
1320160534334,4.91980
1320160594334,4.92390
1320160654334,4.93146
1320160714334,4.90833
1320160774334,4.91533
1320160834334,4.93147
1320160894334,4.91616
1320160954334,4.94449
1320161014334,4.91496
1320161074334,4.94715
1320161134334,4.91831
1320161194334,4.88230
1320161254334,4.92674
1320161314334,4.90767
1320161374334,4.90659
1320161434334,4.92587
1320161494334,4.90232
1320161554334,4.89632
1320161614334,4.90772
1320161674334,4.90041
1320161734334,4.87031
1320161794334,4.86013
1320161854334,4.89187
1320161914334,4.93334
1320161974334,4.90152
1320162034334,4.87814
1320162094334,4.89037
1320162154334,4.91211
1320162214334,4.86530
1320162274334,4.85401
1320162334334,4.91853
1320162394334,4.86169
1320162454334,4.87078
1320162514334,4.86153
1320162574334,4.86693
1320162634334,4.88048
1320162694334,4.84425
1320162754334,4.89479
1320162814334,4.85055
1320162874334,4.86745
1320162934334,4.90359
1320162994334,4.88137
1320163054334,5.01488
1320163114334,4.88005
1320163174334,4.88150
1320163234346,4.88120
1320163294346,4.87308
1320163354346,4.84638
1320163414346,4.84993
1320163474346,4.83734
1320163534346,4.85962
1320163594346,4.90074
1320163654346,4.86186
1320163714346,4.87282
1320163774346,4.88525
1320163834346,4.90155
1320163894346,4.92508
1320163954346,4.88435
1320164014346,4.90200
1320164074346,4.88233
1320164134346,4.86456
1320164194346,4.88552
1320164254346,4.87949
1320164314346,4.83738
1320164374346,4.86017
1320164434346,4.86937
1320164494346,4.86558
1320164554346,4.82468
1320164614346,4.87961
1320164674346,4.87466
1320164734346,4.84267
1320164794346,4.84954
1320164854346,4.89192
1320164914346,4.86015
1320164974346,4.89199
1320165034346,4.87474
1320165094346,4.86153
1320165154346,4.87872
1320165214346,4.87127
1320165274346,4.83533
1320165334346,4.84653
1320165394346,4.87338
1320165454346,4.89226
1320165514346,4.87935
1320165574346,4.87010
1320165634346,4.87762
1320165694346,4.87140
1320165754346,4.89650
1320165814346,4.87649
1320165874346,4.89585
1320165934346,4.94011
1320165994346,4.91636
1320166054346,4.90380
1320166114346,4.90354
1320166174346,4.95893
1320166234346,4.89802
1320166294346,4.86582
1320166354346,4.88058
1320166414346,4.87739
1320166474346,4.88415
1320166534346,4.88193
1320166594346,4.86399
1320166654346,4.89672
1320166714346,4.91035
1320166774346,4.91772
1320166834357,4.89875
1320166894357,4.92909
1320166954357,4.93184
1320167014357,4.92162
1320167074357,4.94039
1320167134357,4.91828
1320167194357,4.92149
1320167254357,4.93067
1320167314357,4.96068
1320167374357,4.95340
1320167434357,4.95624
1320167494357,4.95012
1320167554357,4.94064
1320167614357,4.93737
1320167674357,4.98766
1320167734357,4.96651
1320167794357,4.98385
1320167854357,4.97037
1320167914357,4.97514
1320167974357,4.98097
1320168034357,4.94904
1320168094357,4.92889
1320168154357,4.95935
1320168214357,4.90438
1320168274357,4.93431
1320168334357,4.94535
1320168394357,4.93018
1320168454357,4.94636
1320168514357,4.91819
1320168574357,4.94813
1320168634357,4.92880
1320168694357,4.96961
1320168754357,4.93507
1320168814357,4.92129
1320168874357,4.94291
1320168934357,4.99650
1320168994357,4.98154
1320169054357,4.98458
1320169114357,4.99826
1320169174357,4.96911
1320169234357,5.00095
1320169294357,4.98054
1320169354357,4.96713
1320169414357,4.97601
1320169474357,4.95019
1320169534357,4.94569
1320169594357,4.97697
1320169654357,4.97339
1320169714357,4.98546
1320169774357,4.97306
1320169834357,4.98432
1320169894357,4.99266
1320169954357,5.00740
1320170014357,4.99862
1320170074357,4.98857
1320170134357,5.01536
1320170194357,5.00727
1320170254357,5.02243
1320170314357,4.98101
1320170374357,4.98725
1320170434369,5.01900
1320170494369,4.98126
1320170554369,4.97917
1320170614369,5.00064
1320170674369,4.96007
1320170734369,4.92907
1320170794369,4.94383
1320170854369,4.96591
1320170914369,4.97621
1320170974369,4.96997
1320171034369,4.96867
1320171094369,5.00884
1320171154369,4.96763
1320171214369,4.98693
1320171274369,5.00288
1320171334369,4.99023
1320171394369,4.99570
1320171454369,4.97197
1320171514369,4.94100
1320171574369,4.98695
1320171634369,4.98573
1320171694369,5.05658
1320171754369,5.08665
1320171814369,5.16119
1320171874369,5.25018
1320171934369,5.30340
1320171994369,5.31806
1320172054369,5.34221
1320172114369,5.35801
1320172174369,5.33315
1320172234369,5.32326
1320172294369,5.23529
1320172354369,5.22021
1320172414369,5.17321
1320172474369,5.23949
1320172534369,5.15047
1320172594369,5.13410
1320172654369,5.13281
1320172714369,5.13780
1320172774369,5.10025
1320172834369,5.08638
1320172894369,5.06061
1320172954369,5.05119
1320173014369,5.05863
1320173074369,5.06260
1320173134369,5.07303
1320173194369,5.03171
1320173254369,5.03936
1320173314369,5.08035
1320173374369,4.98620
1320173434369,5.00526
1320173494369,4.99656
1320173554369,4.96787
1320173614369,4.98938
1320173674369,4.99656
1320173734369,4.96490
1320173794369,4.95319
1320173854369,4.99234
1320173914369,4.94171
1320173974369,4.93942
1320174034380,4.95958
1320174094380,4.94416
1320174154380,4.94918
1320174214380,4.95983
1320174274380,4.97280
1320174334380,4.94941
1320174394380,4.94213
1320174454380,4.94411
1320174514380,4.95974
1320174574380,4.94985
1320174634380,4.97763
1320174694380,4.96933
1320174754380,4.96150
1320174814380,5.01929
1320174874380,4.96719
1320174934380,4.95893
1320174994380,4.96963
1320175054380,4.97531
1320175114380,4.96615
1320175174380,4.94671
1320175234380,4.96165
1320175294380,4.96564
1320175354380,4.93434
1320175414380,4.96934
1320175474380,5.02800
1320175534380,4.97971
1320175594380,4.97082
1320175654380,4.95080
1320175714380,4.91755
1320175774380,4.95370
1320175834380,4.90620
1320175894380,4.91739
1320175954380,4.93961
1320176014380,4.94366
1320176074380,4.91428
1320176134380,4.94786
1320176194380,4.93603
1320176254380,4.90884
1320176314380,4.94689
1320176374380,4.91574
1320176434380,4.91178
1320176494380,4.90383
1320176554380,4.91346
1320176614380,4.90334
1320176674380,4.94951
1320176734380,4.91888
1320176794380,4.89808
1320176854380,4.86223
1320176914380,4.89313
1320176974380,4.90561
1320177034380,4.90819
1320177094380,4.93035
1320177154380,4.91315
1320177214380,4.92807
1320177274380,4.94591
1320177334380,4.93479
1320177394380,4.92926
1320177454380,4.97295
1320177514380,4.94999
1320177574380,4.99357
1320177634391,5.00221
1320177694391,4.99485
1320177754391,5.05764
1320177814391,5.05569
1320177874391,5.04411
1320177934391,5.06648
1320177994391,5.07472
1320178054391,5.07711
1320178114391,5.10387
1320178174391,5.10936
1320178234391,5.10420
1320178294391,5.14851
1320178354391,5.09793
1320178414391,5.05314
1320178474391,5.05877
1320178534391,5.03436
1320178594391,5.01541
1320178654391,5.01561
1320178714391,4.96048
1320178774391,4.96467
1320178834391,4.97683
1320178894391,4.96390
1320178954391,4.92518
1320179014391,4.92110
1320179074391,4.93209
1320179134391,4.90538
1320179194391,4.88661
1320179254391,4.92935
1320179314391,4.93753
1320179374391,4.91745
1320179434391,4.88784
1320179494391,4.90940
1320179554391,4.90714
1320179614391,4.93122
1320179674391,4.95034
1320179734391,4.90264
1320179794391,4.91946
1320179854391,4.90990
1320179914391,4.87414
1320179974391,4.86211
1320180034391,4.90581
1320180094391,4.83626
1320180154391,4.86052
1320180214391,4.88430
1320180274391,4.89733
1320180334391,4.91921
1320180394391,4.90515
1320180454391,4.86893
1320180514391,4.86449
1320180574391,4.88759
1320180634391,4.86554
1320180694391,4.86565
1320180754391,4.86587
1320180814391,4.87672
1320180874391,4.86917
1320180934391,4.83637
1320180994391,4.86572
1320181054391,4.87776
1320181114391,4.89559
1320181174391,4.86023
1320181234402,4.88029
1320181294402,4.86762
1320181354402,4.88662
1320181414402,4.90696
1320181474402,4.84398
1320181534402,4.86399
1320181594402,4.88500
1320181654402,4.90786
1320181714402,4.93364
1320181774402,4.89968
1320181834402,4.88807
1320181894402,4.93025
1320181954402,4.84473
1320182014402,4.87679
1320182074402,4.85678
1320182134402,4.88963
1320182194402,4.88080
1320182254402,4.86995
1320182314402,4.85313
1320182374402,4.88754
1320182434402,4.88514
1320182494402,4.86459
1320182554402,4.88897
1320182614402,4.88777
1320182674402,4.88743
1320182734402,4.88522
1320182794402,4.86772
1320182854402,4.92089
1320182914402,4.88123
1320182974402,4.90002
1320183034402,4.85027
1320183094402,4.88478
1320183154402,4.86844
1320183214402,4.92715
1320183274402,4.93801
1320183334402,4.98199
1320183394402,5.03602
1320183454402,5.10662
1320183514402,5.16801
1320183574402,5.26249
1320183634402,5.24798
1320183694402,5.19469
1320183754402,5.18372
1320183814402,5.31123
1320183874402,5.28916
1320183934402,5.30187
1320183994402,5.31184
1320184054402,5.31934
1320184114402,5.35419
1320184174402,5.34620
1320184234402,5.34248
1320184294402,5.34465
1320184354402,5.38071
1320184414402,5.35308
1320184474402,5.33222
1320184534402,5.33702
1320184594402,5.35427
1320184654402,5.35257
1320184714402,5.31839
1320184774402,5.32066
1320184834412,5.28041
1320184894412,5.28756
1320184954412,5.31663
1320185014412,5.22966
1320185074412,5.21146
1320185134412,5.22292
1320185194412,5.16651
1320185254412,5.17553
1320185314412,5.16029
1320185374412,5.14606
1320185434412,5.14858
1320185494412,5.12799
1320185554412,5.12882
1320185614412,5.11248
1320185674412,5.07584
1320185734412,5.07057
1320185794412,5.08132
1320185854412,5.08085
1320185914412,5.04226
1320185974412,5.04635
1320186034412,5.05875
1320186094412,5.04336
1320186154412,5.00634
1320186214412,5.01873
1320186274412,4.97184
1320186334412,4.99420
1320186394412,5.00269
1320186454412,4.99223
1320186514412,4.96652
1320186574412,4.97537
1320186634412,5.01762
1320186694412,4.97787
1320186754412,5.00697
1320186814412,5.01544
1320186874412,4.94282
1320186934412,4.96748
1320186994412,5.01658
1320187054412,5.00442
1320187114412,4.96491
1320187174412,4.97093
1320187234412,4.96037
1320187294412,4.96646
1320187354412,4.98163
1320187414412,4.97295
1320187474412,4.93726
1320187534412,5.03798
1320187594412,5.00448
1320187654412,5.02271
1320187714412,4.99738
1320187774412,4.96725
1320187834412,5.02688
1320187894412,5.01867
1320187954412,4.98202
1320188014412,4.96387
1320188074412,5.00153
1320188134412,5.01479
1320188194412,4.95268
1320188254412,4.99637
1320188314412,5.00265
1320188374412,4.95733
1320188434422,4.96650
1320188494422,4.96450
1320188554422,4.95556
1320188614422,4.96343
1320188674422,5.00178
1320188734422,4.94171
1320188794422,4.95694
1320188854422,4.95529
1320188914422,4.94741
1320188974422,4.97570
1320189034422,4.97348
1320189094422,4.99006
1320189154422,4.95931
1320189214422,4.93832
1320189274422,4.96948
1320189334422,4.98730
1320189394422,4.97867
1320189454422,4.96656
1320189514422,4.99430
1320189574422,4.97225
1320189634422,4.96790
1320189694422,4.98949
1320189754422,4.98722
1320189814422,4.97544
1320189874422,4.97051
1320189934422,4.93840
1320189994422,4.99251
1320190054422,4.97632
1320190114422,4.99195
1320190174422,5.00348
1320190234422,4.94574
1320190294422,5.00118
1320190354422,4.96816
1320190414422,4.94682
1320190474422,4.93525
1320190534422,4.96418
1320190594422,4.94442
1320190654422,4.94419
1320190714422,4.98300
1320190774422,4.92343
1320190834422,4.97224
1320190894422,4.93037
1320190954422,4.92911
1320191014422,4.96041
1320191074422,4.95408
1320191134422,4.91941
1320191194422,4.93731
1320191254422,4.93638
1320191314422,4.93547
1320191374422,4.91747
1320191434422,4.89563
1320191494422,4.88770
1320191554422,4.89003
1320191614422,4.88181
1320191674422,4.91025
1320191734422,4.90375
1320191794422,4.90531
1320191854422,4.91561
1320191914422,4.94251
1320191974422,4.90138