1320192034432,4.90755
1320192094432,4.89882
1320192154432,4.93056
1320192214432,4.89386
1320192274432,4.91450
1320192334432,4.94562
1320192394432,4.93276
1320192454432,4.88378
1320192514432,4.89724
1320192574432,4.94565
1320192634432,4.90301
1320192694432,4.93603
1320192754432,4.91311
1320192814432,4.90539
1320192874432,4.91059
1320192934432,4.88767
1320192994432,4.87592
1320193054432,4.85373
1320193114432,4.90927
1320193174432,4.91359
1320193234432,4.89825
1320193294432,4.87566
1320193354432,4.93144
1320193414432,4.90412
1320193474432,4.87757
1320193534432,4.89470
1320193594432,4.98596
1320193654432,4.90523
1320193714432,4.93082
1320193774432,4.88472
1320193834432,4.93498
1320193894432,4.88794
1320193954432,4.89463
1320194014432,4.90478
1320194074432,4.90157
1320194134432,4.92960
1320194194432,4.89043
1320194254432,4.91619
1320194314432,4.90189
1320194374432,4.90707
1320194434432,4.91242
1320194494432,4.87674
1320194554432,4.90074
1320194614432,4.87368
1320194674432,4.92194
1320194734432,4.89669
1320194794432,4.91379
1320194854432,4.89907
1320194914432,4.89931
1320194974432,4.90233
1320195034432,4.91702
1320195094432,4.93436
1320195154432,4.90009
1320195214432,4.90910
1320195274432,4.90740
1320195334432,4.90912
1320195394432,4.94824
1320195454432,4.92716
1320195514432,4.91194
1320195574432,4.90563
1320195634442,4.91539
1320195694442,4.91589
1320195754442,4.91048
1320195814442,4.90710
1320195874442,4.93018
1320195934442,4.92956
1320195994442,4.88503
1320196054442,4.85120
1320196114442,4.89574
1320196174442,4.92636
1320196234442,4.91224
1320196294442,4.88490
1320196354442,4.91705
1320196414442,4.90941
1320196474442,4.88459
1320196534442,4.90277
1320196594442,4.89373
1320196654442,4.88278
1320196714442,4.88859
1320196774442,4.87431
1320196834442,4.92942
1320196894442,4.88739
1320196954442,4.90786
1320197014442,4.94708
1320197074442,4.90984
1320197134442,4.88716
1320197194442,4.88647
1320197254442,4.89845
1320197314442,4.89187
1320197374442,4.89934
1320197434442,4.90257
1320197494442,4.90140
1320197554442,4.87905
1320197614442,4.86509
1320197674442,4.90014
1320197734442,4.89138
1320197794442,4.89010
1320197854442,4.87948
1320197914442,4.91492
1320197974442,4.89968
1320198034442,4.88683
1320198094442,4.90171
1320198154442,4.89838
1320198214442,4.89526
1320198274442,4.84745
1320198334442,4.86407
1320198394442,4.87618
1320198454442,4.91591
1320198514442,4.89755
1320198574442,4.92289
1320198634442,4.91402
1320198694442,4.91836
1320198754442,4.89788
1320198814442,4.85358
1320198874442,4.88546
1320198934442,4.89022
1320198994442,4.91417
1320199054442,4.86872
1320199114442,4.87327
1320199174442,4.89102
1320199234452,4.91627
1320199294452,4.90884
1320199354452,4.91499
1320199414452,4.92218
1320199474452,4.85999
1320199534452,4.90888
1320199594452,4.88247
1320199654452,4.91139
1320199714452,4.91942
1320199774452,4.91577
1320199834452,4.90526
1320199894452,4.92162
1320199954452,4.90719
1320200014452,4.89808
1320200074452,4.92108
1320200134452,4.87088
1320200194452,4.90300
1320200254452,4.90857
1320200314452,4.92063
1320200374452,4.91860
1320200434452,4.92062
1320200494452,4.88332
1320200554452,4.95223
1320200614452,4.95514
1320200674452,4.94728
1320200734452,4.95660
1320200794452,4.92775
1320200854452,4.92837
1320200914452,4.90691
1320200974452,4.93952
1320201034452,4.93022
1320201094452,4.94156
1320201154452,4.91149
1320201214452,4.96615
1320201274452,4.93444
1320201334452,4.93848
1320201394452,4.99079
1320201454452,4.89346
1320201514452,4.97391
1320201574452,4.95834
1320201634452,4.93730
1320201694452,4.98486
1320201754452,4.97216
1320201814452,5.03855
1320201874452,5.01998
1320201934452,5.08462
1320201994452,5.10025
1320202054452,5.11440
1320202114452,5.19541
1320202174452,5.24794
1320202234452,5.32977
1320202294452,5.36164
1320202354452,5.33133
1320202414452,5.35511
1320202474452,5.39709
1320202534452,5.36265
1320202594452,5.35681
1320202654452,5.34057
1320202714452,5.32574
1320202774452,5.33498
1320202834462,5.28915
1320202894462,5.25155
1320202954462,5.26270
1320203014462,5.17881
1320203074462,5.16871
1320203134462,5.10799
1320203194462,5.09557
1320203254462,5.11416
1320203314462,5.19383
1320203374462,5.07834
1320203434462,5.04162
1320203494462,5.04729
1320203554462,5.02987
1320203614462,5.04509
1320203674462,4.99663
1320203734462,5.01038
1320203794462,4.96485
1320203854462,4.96683
1320203914462,4.97055
1320203974462,4.99220
1320204034462,5.00959
1320204094462,5.01153
1320204154462,4.96904
1320204214462,4.93711
1320204274462,4.96154
1320204334462,4.94195
1320204394462,4.94306
1320204454462,4.94656
1320204514462,4.86763
1320204574462,4.92652
1320204634462,4.89689
1320204694462,4.88548
1320204754462,4.90250
1320204814462,4.85874
1320204874462,4.88363
1320204934462,4.88565
1320204994462,4.86610
1320205054462,4.87435
1320205114462,4.92592
1320205174462,4.89679
1320205234462,4.89084
1320205294462,4.88676
1320205354462,4.87944
1320205414462,4.85456
1320205474462,4.88401
1320205534462,4.82817
1320205594462,4.84417
1320205654462,4.87963
1320205714462,4.87751
1320205774462,4.86495
1320205834462,4.87661
1320205894462,4.89271
1320205954462,4.89967
1320206014462,4.88335
1320206074462,4.86950
1320206134462,4.85622
1320206194462,4.92258
1320206254462,4.89405
1320206314462,4.87434
1320206374462,4.89196
1320206434471,4.87164
1320206494471,4.90841
1320206554471,4.89062
1320206614471,4.91417
1320206674471,4.89814
1320206734471,4.86834
1320206794471,4.87187
1320206854471,4.89713
1320206914471,4.87051
1320206974471,4.86383
1320207034471,4.87222
1320207094471,4.86612
1320207154471,4.88857
1320207214471,4.87811
1320207274471,4.89614
1320207334471,4.89783
1320207394471,4.89587
1320207454471,4.90303
1320207514471,4.89990
1320207574471,4.93095
1320207634471,4.89816
1320207694471,4.90858
1320207754471,4.93156
1320207814471,4.91896
1320207874471,4.89219
1320207934471,4.91162
1320207994471,4.90489
1320208054471,4.86329
1320208114471,4.87661
1320208174471,4.86520
1320208234471,4.86365
1320208294471,4.88663
1320208354471,4.89566
1320208414471,4.90794
1320208474471,4.87601
1320208534471,4.89210
1320208594471,4.86938
1320208654471,4.89599
1320208714471,4.87991
1320208774471,4.89586
1320208834471,4.84312
1320208894471,4.86132
1320208954471,4.85131
1320209014471,4.87533
1320209074471,4.88691
1320209134471,4.87808
1320209194471,4.88179
1320209254471,4.86821
1320209314471,4.86690
1320209374471,4.89057
1320209434471,4.87128
1320209494471,4.86653
1320209554471,4.86051
1320209614471,4.90742
1320209674471,4.86296
1320209734471,4.86056
1320209794471,4.89623
1320209854471,4.85146
1320209914471,4.86482
1320209974471,4.88595
1320210034481,4.83911
1320210094481,4.87496
1320210154481,4.88648
1320210214481,4.91547
1320210274481,4.85645
1320210334481,4.86480
1320210394481,4.89321
1320210454481,4.86856
1320210514481,4.86424
1320210574481,4.87841
1320210634481,4.92519
1320210694481,4.84823
1320211234481,4.85086
1320211294481,4.86673
1320211354481,4.82445
1320211414481,4.82992
1320211474481,4.86064
1320211534481,4.82942
1320211594481,4.85411
1320211654481,4.86901
1320211714481,4.85325
1320211774481,4.83643
1320211834481,4.81027
1320211894481,4.84466
1320211954481,4.82228
1320212014481,4.81508
1320212074481,4.81304
1320212134481,4.84181
1320212194481,4.81323
1320212254481,4.79774
1320212314481,4.82066
1320212374481,4.84479
1320212434481,4.80192
1320212494481,4.81451
1320212554481,4.80439
1320212614481,4.81962
1320212674481,4.85294
1320212734481,4.85340
1320212794481,4.85253
1320212854481,4.80080
1320212914481,4.85254
1320212974481,4.81048
1320213034481,4.84125
1320213094481,4.85336
1320213154481,4.81950
1320213214481,4.80092
1320213274481,4.81278
1320213334481,4.79508
1320213394481,4.79825
1320213454481,4.79581
1320213514481,4.82915
1320213574481,4.78714
1320213634491,4.81333
1320213694491,4.79750
1320213754491,4.78931
1320213814491,4.80208
1320213874491,4.80203
1320213934491,4.78204
1320213994491,4.79648
1320214054491,4.79251
1320214114491,4.82121
1320214174491,4.81626
1320214234491,4.79770
1320214294491,4.80312
1320214354491,4.80449
1320214414491,4.82188
1320214474491,4.79834
1320214534491,4.81030
1320214594491,4.84664
1320214654491,4.82861
1320214714491,4.81939
1320214774491,4.79661
1320214834491,4.79551
1320214894491,4.80669
1320214954491,4.80290
1320215014491,4.80420
1320215074491,4.79493
1320215134491,4.80614
1320215194491,4.78943
1320215254491,4.78987
1320215314491,4.78026
1320215374491,4.78178
1320215434491,4.78162
1320215494491,4.82364
1320215554491,4.83186
1320215614491,4.79974
1320215674491,4.81058
1320215734491,4.81325
1320215794491,4.81760
1320215854491,4.83016
1320215914491,4.83210
1320215974491,4.80434
1320216034491,4.85803
1320216094491,4.84969
1320216154491,4.83673
1320216214491,4.88228
1320216274491,4.82770
1320216334491,4.85626
1320216394491,4.82769
1320216454491,4.87942
1320216514491,4.87227
1320216574491,4.92104
1320216634491,4.93336
1320216694491,4.92445
1320216754491,4.90661
1320216814491,4.92149
1320216874491,4.89254
1320216934491,4.91224
1320216994491,4.88088
1320217054491,4.87498
1320217114491,4.87374
1320217174491,4.84149
1320217234501,4.86181
1320217294501,4.85240
1320217354501,4.83698
1320217414501,4.83216
1320217474501,4.81623
1320217534501,4.78055
1320217594501,4.81521
1320217654501,4.80952
1320217714501,4.80935
1320217774501,4.80338
1320217834501,4.81534
1320217894501,4.77988
1320217954501,4.80027
1320218014501,4.79270
1320218074501,4.79446
1320218134501,4.82309
1320218194501,4.78495
1320218254501,4.78513
1320218314501,4.81170
1320218374501,4.80893
1320218434501,4.79770
1320218494501,4.78426
1320218554501,4.80723
1320218614501,4.81634
1320218674501,4.77787
1320218734501,4.81804
1320218794501,4.82159
1320218854501,4.82004
1320218914501,4.81249
1320218974501,4.79360
1320219034501,4.83802
1320219094501,4.80068
1320219154501,4.80195
1320219214501,4.78817
1320219274501,4.80787
1320219334501,4.80777
1320219394501,4.76135
1320219454501,4.78995
1320219514501,4.80836
1320219574501,4.80223
1320219634501,4.78299
1320219694501,4.80143
1320219754501,4.83716
1320219814501,4.81708
1320219874501,4.81267
1320219934501,4.77059
1320219994501,4.82795
1320220054501,4.82602
1320220114501,4.81500
1320220174501,4.86149
1320220234501,4.85877
1320220294501,4.85863
1320220354501,4.85160
1320220414501,4.85287
1320220474501,4.86805
1320220534501,4.87398
1320220594501,4.84250
1320220654501,4.85164
1320220714501,4.86194
1320220774501,4.90356
1320220834512,4.82790
1320220894512,4.84326
1320220954512,4.86288
1320221014512,4.82356
1320221074512,4.84723
1320221134512,4.81714
1320221194512,4.81222
1320221254512,4.82584
1320221314512,4.82766
1320221374512,4.89878
1320221434512,4.85767
1320221494512,4.87322
1320221554512,4.87454
1320221614512,4.88170
1320221674512,4.92058
1320221734512,4.91059
1320221794512,4.95152
1320221854512,4.90770
1320221914512,4.90984
1320221974512,4.91300
1320222034512,4.90453
1320222094512,4.90822
1320222154512,4.91833
1320222214512,4.90140
1320222274512,4.91373
1320222334512,4.89006
1320222394512,4.86864
1320222454512,4.87276
1320222514512,4.87051
1320222574512,4.88469
1320222634512,4.88301
1320222694512,4.88329
1320222754512,4.89855
1320222814512,4.92538
1320222874512,4.93793
1320222934512,4.96079
1320222994512,5.00693
1320223054512,4.98826
1320223114512,5.08899
1320223174512,5.10601
1320223234512,5.09427
1320223294512,5.14104
1320223354512,5.16413
1320223414512,5.16095
1320223474512,5.14531
1320223534512,5.12828
1320223594512,5.13890
1320223654512,5.10562
1320223714512,5.11369
1320223774512,5.11113
1320223834512,5.07280
1320223894512,5.04655
1320223954512,5.03825
1320224014512,5.02726
1320224074512,5.01066
1320224134512,4.97859
1320224194512,4.96209
1320224254512,4.93687
1320224314512,4.92252
1320224374512,4.98600
1320224434522,4.96103
1320224494522,4.96680
1320224554522,4.96410
1320224614522,4.96564
1320224674522,4.97689
1320224734522,4.95203
1320224794522,4.94028
1320224854522,4.93887
1320224914522,4.91449
1320224974522,4.93938
1320225034522,4.89608
1320225094522,4.91568
1320225154522,4.91630
1320225214522,4.89309
1320225274522,4.90245
1320225334522,4.87984
1320225394522,4.91178
1320225454522,4.89497
1320225514522,4.89405
1320225574522,4.88046
1320225634522,4.90183
1320225694522,4.89187
1320225754522,4.92537
1320225814522,4.87713
1320225874522,4.88639
1320225934522,4.83680
1320225994522,4.85277
1320226054522,4.87217
1320226114522,4.86849
1320226174522,4.87139
1320226234522,4.90857
1320226294522,4.87561
1320226354522,4.87917
1320226414522,4.87914
1320226474522,4.87313
1320226534522,4.87809
1320226594522,4.90241
1320226654522,4.92591
1320226714522,4.91995
1320226774522,4.86874
1320226834522,4.94045
1320226894522,4.86619
1320226954522,4.92320
1320227014522,4.90504
1320227074522,4.84305
1320227134522,4.89429
1320227194522,4.89241
1320227254522,4.89353
1320227314522,4.84957
1320227374522,4.86544
1320227434522,4.86391
1320227494522,4.86943
1320227554522,4.89783
1320227614522,4.88538
1320227674522,4.88221
1320227734522,4.88039
1320227794522,4.87659
1320227854522,4.88952
1320227914522,4.88130
1320227974522,4.84682
1320228034533,4.85215
1320228094533,4.86736
1320228154533,4.85104
1320228214533,4.87090
1320228274533,4.86263
1320228334533,4.84491
1320228394533,4.86949
1320228454533,4.88971
1320228514533,4.89126
1320228574533,4.84827
1320228634533,4.85325
1320228694533,4.86128
1320228754533,4.84647
1320228814533,4.84260
1320228874533,4.83390
1320228934533,4.87325
1320228994533,4.86084
1320229054533,4.84754
1320229114533,4.85813
1320229174533,4.87172
1320229234533,4.86353
1320229294533,4.84815
1320229354533,4.87853
1320229414533,4.89765
1320229474533,4.89769
1320229534533,4.91563
1320229594533,4.89286
1320229654533,4.93027
1320229714533,4.92956
1320229774533,4.90286
1320229834533,4.88508
1320229894533,4.89355
1320229954533,4.85286
1320230014533,4.85391
1320230074533,4.87869
1320230134533,4.85196
1320230194533,4.90879
1320230254533,4.83680
1320230314533,4.87665
1320230374533,4.88197
1320230434533,4.92927
1320230494533,4.94938
1320230554533,4.99009
1320230614533,5.03736
1320230674533,5.08249
1320230734533,5.08846
1320230794533,5.14686
1320230854533,5.14834
1320230914533,5.15179
1320230974533,5.19144
1320231034533,5.14186
1320231094533,5.10457
1320231154533,5.04640
1320231214533,5.02836
1320231274533,4.98337
1320231334533,4.95569
1320231394533,4.94491
1320231454533,4.92753
1320231514533,4.93243
1320231574533,4.91039
1320231634544,4.91336
1320231694544,4.91487
1320231754544,4.89635
1320231814544,4.89663
1320231874544,4.87125
1320231934544,4.87195
1320231994544,4.88023
1320232054544,4.87278
1320232114544,4.90556
1320232174544,4.89916
1320232234544,4.87704
1320232294544,4.85406
1320232354544,4.84636
1320232414544,4.87517
1320232474544,4.84685
1320232534544,4.83681
1320232594544,4.85841
1320232654544,4.88362
1320232714544,4.91251
1320232774544,4.88407
1320232834544,4.87603
1320232894544,4.87293
1320232954544,4.87555
1320233014544,4.84996
1320233074544,4.89152
1320233134544,4.86987
1320233194544,4.85927
1320233254544,4.87805
1320233314544,4.89867
1320233374544,4.84303
1320233434544,4.87775
1320233494544,4.83632
1320233554544,4.86940
1320233614544,4.82712
1320233674544,4.85891
1320233734544,4.87455
1320233794544,4.87657
1320233854544,4.79596
1320233914544,4.83260
1320233974544,4.84156
1320234034544,4.83483
1320234094544,4.84050
1320234154544,4.85407
1320234214544,4.83721
1320234274544,4.84754
1320234334544,4.84106
1320234394544,4.85231
1320234454544,4.83468
1320234514544,4.80234
1320234574544,4.82068
1320234634544,4.85419
1320234694544,4.83373
1320234754544,4.84035
1320234814544,4.85869
1320234874544,4.88059
1320234934544,4.88974
1320234994544,4.81609
1320235054544,4.86828
1320235114544,4.85726
1320235174544,4.84191
1320235234571,4.80529
1320235294571,4.83974
1320235354571,4.81341
1320235414571,4.81629
1320235474571,4.85003
1320235534571,4.82397
1320235594571,4.85562
1320235654571,4.83061
1320235714571,4.81383
1320235774571,4.81570
1320235834571,4.82928
1320235894571,4.83649
1320235954571,4.82665
1320236014571,4.82756
1320236074571,4.82273
1320236134571,4.82661
1320236194571,4.87636
1320236254571,4.81757
1320236314571,4.84176
1320236374571,4.85546
1320236434571,4.82983
1320236494571,4.80182
1320236554571,4.86458
1320236614571,4.90759
1320236674571,4.92579
1320236734571,4.85180
1320236794571,4.83108
1320236854571,4.80827
1320236914571,4.81465
1320236974571,4.79516
1320237034571,4.83389
1320237094571,4.88072
1320237154571,4.87329
1320237214571,4.83116
1320237274571,4.81762
1320237334571,4.82608
1320237394571,4.82909
1320237454571,4.82542
1320237514571,4.87099
1320237574571,4.88988
1320237634571,4.85396
1320237694571,4.89186
1320237754571,4.84074
1320237814571,4.85216
1320237874571,4.85307
1320237934571,4.84713
1320237994571,4.84609
1320238054571,4.81238
1320238114571,4.82441
1320238174571,4.86041
1320238234571,4.85658
1320238294571,4.81779
1320238354571,4.84321
1320238414571,4.83315
1320238474571,4.82371
1320238534571,4.82478
1320238594571,4.83426
1320238654571,4.83991
1320238714571,4.83650
1320238774571,4.84595
1320238834583,4.84062
1320238894583,4.83952
1320238954583,4.83231
1320239014583,4.88466
1320239074583,4.84288
1320239134583,4.80718
1320239194583,4.84727
1320239254583,4.86007
1320239314583,4.82274
1320239374583,4.84118
1320239434583,4.88467
1320239494583,4.84214
1320239554583,4.83360
1320239614583,4.87513
1320239674583,4.86054
1320239734583,4.84651
1320239794583,4.86152
1320239854583,4.88000
1320239914583,4.85437
1320239974583,4.82164
1320240034583,4.84124
1320240094583,4.86519
1320240154583,4.84126
1320240214583,4.86060
1320240274583,4.82972
1320240334583,4.87166
1320240394583,4.83811
1320240454583,4.84931
1320240514583,4.85642
1320240574583,4.84877
1320240634583,4.85630
1320240694583,4.89562
1320240754583,4.84531
1320240814583,4.84637
1320240874583,4.86058
1320240934583,4.87110
1320240994583,4.88749
1320241054583,4.89369
1320241114583,4.90690
1320241174583,4.94149
1320241234583,4.96608
1320241294583,4.90935
1320241354583,4.89534
1320241414583,4.91989
1320241474583,4.89468
1320241534583,4.89667
1320241594583,4.84331
1320241654583,4.89267
1320241714583,4.87135
1320241774583,4.89677
1320241834583,4.89696
1320241894583,4.88773
1320241954583,4.92896
1320242014583,4.89226
1320242074583,4.86406
1320242134583,4.90481
1320242194583,4.89867
1320242254583,4.85635
1320242314583,4.88012
1320242374583,4.87201
1320242434595,4.90329
1320242494595,4.84616
1320242554595,4.88817
1320242614595,4.87014
1320242674595,4.93862
1320242734595,4.89736
1320242794595,4.89511
1320242854595,4.88018
1320242914595,4.83798
1320242974595,4.87441
1320243034595,4.88919
1320243094595,4.91349
1320243154595,4.87758
1320243214595,4.88369
1320243274595,4.91589
1320243334595,4.88008
1320243394595,4.86511
1320243454595,4.89809
1320243514595,4.89217
1320243574595,4.89204
1320243634595,4.89556
1320243694595,4.84405
1320243754595,4.88063
1320243814595,4.88364
1320243874595,4.87030
1320243934595,4.91451
1320243994595,4.91263
1320244054595,4.82400
1320244114595,4.90781
1320244174595,4.89366
1320244234595,4.87648
1320244294595,4.88465
1320244354595,4.92799
1320244414595,4.89360
1320244474595,4.87591
1320244534595,4.89736
1320244594595,4.92779
1320244654595,4.90088
1320244714595,4.91117
1320244774595,4.87755
1320244834595,4.89532
1320244894595,4.88911
1320244954595,4.85711
1320245014595,4.90003
1320245074595,4.86549
1320245134595,4.86808
1320245194595,4.85528
1320245254595,4.86616
1320245314595,4.88637
1320245374595,4.87924
1320245434595,4.87122
1320245494595,4.89440
1320245554595,4.91088
1320245614595,4.92090
1320245674595,4.89555
1320245734595,4.88151
1320245794595,4.92733
1320245854595,4.91437
1320245914595,4.96784
1320245974595,5.00872
1320246034607,4.99615
1320246094607,5.00766
1320246154607,5.04857
1320246214607,5.03462
1320246274607,5.07758
1320246334607,5.10926
1320246394607,5.14640
1320246454607,5.13851
1320246514607,5.18075
1320246574607,5.11815
1320246634607,5.13152
1320246694607,5.10515
1320246754607,5.08131
1320246814607,5.06439
1320246874607,4.98329
1320246934607,4.99612
1320246994607,4.94840
1320247054607,4.92662
1320247114607,4.94435
1320247174607,4.98436
1320247234607,4.93503
1320247294607,4.93572
1320247354607,4.90407
1320247414607,4.89105
1320247474607,4.94536
1320247534607,4.92170
1320247594607,4.86684
1320247654607,4.90848
1320247714607,4.86545
1320247774607,4.89285
1320247834607,4.91754
1320247894607,4.90056
1320247954607,4.97236
1320248014607,4.93983
1320248074607,4.89292
1320248134607,4.89781
1320248194607,4.97969
1320248254607,4.88149
1320248314607,4.86089
1320248374607,4.89171
1320248434607,4.90158
1320248494607,4.87443
1320248554607,4.92111
1320248614607,4.92084
1320248674607,4.98083
1320248734607,4.97664
1320248794607,4.94060
1320248854607,4.98063
1320248914607,4.98942
1320248974607,4.96797
1320249034607,4.97513
1320249094607,5.01691
1320249154607,4.97528
1320249214607,4.98240
1320249274607,5.01922
1320249334607,5.06063
1320249394607,5.07436
1320249454607,5.09002
1320249514607,5.05638
1320249574607,5.03621
1320249634619,5.03510
1320249694619,5.02236
1320249754619,4.99357
1320249814619,5.01691
1320249874619,5.05911
1320249934619,5.03071
1320249994619,5.04431
1320250054619,5.10158
1320250114619,5.12783
1320250174619,5.12115
1320250234619,5.13498
1320250294619,5.20210
1320250354619,5.21213
1320250414619,5.22968
1320250474619,5.20046
1320250534619,5.18138
1320250594619,5.22151
1320250654619,5.14919
1320250714619,5.21352
1320250774619,5.15644
1320250834619,5.14082
1320250894619,5.12161
1320250954619,5.11405
1320251014619,5.12024
1320251074619,5.07748
1320251134619,4.99291
1320251194619,4.98318
1320251254619,4.99378
1320251314619,4.96279
1320251374619,4.96450
1320251434619,4.91270
1320251494619,4.93623
1320251554619,4.95843
1320251614619,4.96892
1320251674619,4.94486
1320251734619,4.95708
1320251794619,4.95230
1320251854619,4.93070
1320251914619,4.89820
1320251974619,4.94364
1320252034619,4.93362
1320252094619,4.91870
1320252154619,4.94517
1320252214619,4.95477
1320252274619,4.91191
1320252334619,4.93369
1320252394619,4.94687
1320252454619,4.94273
1320252514619,4.93567
1320252574619,4.90084
1320252634619,4.87791
1320252694619,4.92044
1320252754619,4.91881
1320252814619,4.85932
1320252874619,4.90582
1320252934619,4.90611
1320252994619,4.89202
1320253054619,4.94806
1320253114619,4.89189
1320253174619,4.89458
1320253234631,4.91162
1320253294631,4.92965
1320253354631,4.93355
1320253414631,4.93663
1320253474631,4.94607
1320253534631,4.95605
1320253594631,4.92946
1320253654631,4.93630
1320253714631,4.92099
1320253774631,4.96007
1320253834631,4.95850
1320253894631,5.02626
1320253954631,5.02074
1320254014631,5.05058
1320254074631,5.20087
1320254134631,5.31523
1320254194631,5.37528
1320254254631,5.46336
1320254314631,5.51720
1320254374631,5.61335
1320254434631,5.64782
1320254494631,5.75107
1320254554631,5.80606
1320254614631,5.83602
1320254674631,5.79797
1320254734631,5.74300
1320254794631,5.75883
1320254854631,5.73470
1320254914631,5.69614
1320254974631,5.67763
1320255034631,5.72999
1320255094631,5.66409
1320255154631,5.64769
1320255214631,5.65298
1320255274631,5.61739
1320255334631,5.53954
1320255394631,5.57918
1320255454631,5.65131
1320255514631,5.57115
1320255574631,5.62046
1320255634631,5.56755
1320255694631,5.55627
1320255754631,5.53532
1320255814631,5.50548
1320255874631,5.50368
1320255934631,5.41290
1320255994631,5.40683
1320256054631,5.34549
1320256114631,5.33600
1320256174631,5.35372
1320256234631,5.33691
1320256294631,5.25525
1320256354631,5.22417
1320256414631,5.22106
1320256474631,5.18781
1320256534631,5.12202
1320256594631,5.17423
1320256654631,5.11557
1320256714631,5.09942
1320256774631,5.10035
1320256834643,5.08145
1320256894643,5.09072
1320256954643,5.05965
1320257014643,5.03090
1320257074643,5.05989
1320257134643,5.07119
1320257194643,5.03295
1320257254643,5.02583
1320257314643,5.02372
1320257374643,5.00598
1320257434643,4.99588
1320257494643,4.98468
1320257554643,4.98777
1320257614643,4.99038
1320257674643,4.96109
1320257734643,4.96620
1320257794643,4.97545
1320257854643,4.93698
1320257914643,4.96174
1320257974643,4.95387
1320258034643,5.00137
1320258094643,4.93730
1320258154643,4.91435
1320258214643,4.94132
1320258274643,4.94305
1320258334643,4.97425
1320258394643,4.91149
1320258454643,4.95983
1320258514643,4.92568
1320258574643,4.94627
1320258634643,4.93412
1320258694643,4.95100
1320258754643,4.93469
1320258814643,4.96250
1320258874643,4.96764
1320258934643,4.95587
1320258994643,5.01578
1320259054643,5.00701
1320259114643,4.97709
1320259174643,5.02596
1320259234643,4.97155
1320259294643,4.97397
1320259354643,4.94512
1320259414643,4.93124
1320259474643,4.93853
1320259534643,4.95046
1320259594643,4.92156
1320259654643,4.92825
1320259714643,4.94236
1320259774643,4.91957
1320259834643,4.96132
1320259894643,4.94112
1320259954643,4.96082
1320260014643,4.91970
1320260074643,4.93947
1320260134643,4.91028
1320260194643,4.93738
1320260254643,4.97702
1320260314643,4.95401
1320260374643,4.93024
1320260434654,4.96898
1320260494654,4.97014
1320260554655,4.95872
1320260614655,4.94859
1320260674655,4.96231
1320260734655,4.97129
1320260794655,5.00475
1320260854655,4.94608
1320260914655,4.92637
1320260974655,4.98063
1320261034655,4.98430
1320261094655,4.97909
1320261154655,4.97500
1320261214655,4.98002
1320261274655,4.98445
1320261334655,4.96869
1320261394655,4.98464
1320261454655,4.97067
1320261514655,5.00873
1320261574655,4.97971
1320261634655,5.02824
1320261694655,5.01844
1320261754655,4.97225
1320261814654,4.98242
1320261874654,4.98165
1320261934655,4.97927
1320261994655,4.97601
1320262054655,4.97823
1320262114655,5.00588
1320262174655,5.00471
1320262234655,4.97760
1320262294655,4.95550
1320262354655,4.95938
1320262414655,4.96995
1320262474655,5.00151
1320262534655,5.04638
1320262594655,5.02586
1320262654655,5.02942
1320262714655,4.99302
1320262774655,4.99693
1320262834655,4.97830
1320262894655,4.97845
1320262954655,4.98251
1320263014655,5.02046
1320263074655,4.98891
1320263134654,4.99615
1320263194654,5.02901
1320263254655,5.07764
1320263314655,5.08212
1320263374655,5.08975
1320263434655,5.08065
1320263494655,5.13894
1320263554655,5.15251
1320263614655,5.16523
1320263674655,5.15541
1320263734655,5.15249
1320263794655,5.16339
1320263854655,5.16001
1320263914655,5.14841
1320263974655,5.10483
1320264034666,5.10844
1320264094666,5.10704
1320264154666,5.03252
1320264214666,5.01887
1320264274666,4.99868
1320264334666,4.99301
1320264394666,5.01748
1320264454666,4.98843
1320264514666,4.96984
1320264574666,4.99537
1320264634666,4.99739
1320264694666,4.98122
1320264754666,4.95931
1320264814666,4.98143
1320264874666,4.96156
1320264934666,4.95935
1320264994666,4.95981
1320265054666,4.92996
1320265114666,4.98630
1320265174666,4.90179
1320265234666,4.95334
1320265294666,4.91626
1320265354666,4.96417
1320265414666,4.95396
1320265474666,4.93170
1320265534666,4.93800
1320265594666,4.94405
1320265654666,4.95436
1320265714666,4.94459
1320265774666,4.93474
1320265834666,4.94328
1320265894666,4.94825
1320265954666,4.93449
1320266014666,4.93736
1320266074666,4.94376
1320266134666,4.93672
1320266194666,4.90969
1320266254666,4.94699
1320266314666,4.94235
1320266374666,4.94626
1320266434666,4.90868
1320266494666,4.92475
1320266554666,4.95102
1320266614666,4.90904
1320266674666,4.90463
1320266734666,4.93866
1320266794666,4.95557
1320266854666,4.91886
1320266914666,4.93715
1320266974666,4.93241
1320267034666,4.95399
1320267094666,4.99753
1320267154666,4.96100
1320267214666,4.91897
1320267274666,4.93450
1320267334666,4.94558
1320267394666,4.96253
1320267454666,4.93938
1320267514666,4.91352
1320267574666,4.94118
1320267634677,4.95208
1320267694677,4.94272
1320267754677,4.91721
1320267814677,4.89644
1320267874677,4.93772
1320267934677,4.94558
1320267994677,4.92272
1320268054677,4.98573
1320268114677,4.93914
1320268174677,4.90807
1320268234677,4.91081
1320268294677,4.91960
1320268354677,4.92241
1320268414677,4.93905
1320268474677,4.96355
1320268534677,4.96675
1320268594677,4.95287
1320268654677,4.90812
1320268714677,4.91332
1320268774677,4.95815
1320268834677,4.94322
1320268894677,4.96359
1320268954677,4.92645
1320269014677,4.94402
1320269074677,4.92554
1320269134677,4.95509
1320269194677,4.92516
1320269254677,4.93900
1320269314677,4.91419
1320269374677,4.96786
1320269434677,4.93578
1320269494677,4.97998
1320269554677,4.98471
1320269614677,4.94537
1320269674677,4.96718
1320269734677,4.97641
1320269794677,4.96483
1320269854677,4.92274
1320269914677,4.93127
1320269974677,4.97344
1320270034677,4.93730
1320270094677,4.96601
1320270154677,4.94566
1320270214677,4.93642
1320270274677,4.95024
1320270334677,4.96548
1320270394677,4.93715
1320270454677,4.95624
1320270514677,4.93743
1320270574677,4.96533
1320270634677,4.93543
1320270694677,4.95421
1320270754677,4.95780
1320270814677,4.98706
1320270874677,4.99116
1320270934677,5.13703
1320270994677,5.51208
1320271054677,6.07762
1320271114677,6.73508
1320271174677,7.41923
1320271234688,8.12069
1320271294688,8.53236
1320271354688,8.64031
1320271414688,8.34994
1320271474688,7.98442
1320271534688,7.86723
1320271594688,7.91193
1320271654688,8.01275
1320271714688,8.06983
1320271774688,8.16399
1320271834688,8.32378
1320271894688,8.49422
1320271954688,8.64406
1320272014688,8.74179
1320272074688,8.79542
1320272134688,8.73042
1320272194688,8.67949
1320272254688,8.57137
1320272314688,8.39573
1320272374688,8.13028
1320272434688,7.88610
1320272494688,7.60971
1320272554688,7.33011
1320272614688,7.08778
1320272674688,6.85373
1320272734688,6.60803
1320272794688,6.34733
1320272854688,6.11857
1320272914688,5.98836
1320272974688,5.92032
1320273034688,5.75473
1320273094688,5.66229
1320273154688,5.57698
1320273214688,5.57231
1320273274688,5.51264
1320273334688,5.47060
1320273394688,5.43030
1320273454688,5.40879
1320273514688,5.38317
1320273574688,5.38726
1320273634688,5.34391
1320273694688,5.33623
1320273754688,5.32749
1320273814688,5.29517
1320273874688,5.25866
1320273934688,5.27570
1320273994688,5.27080
1320274054688,5.27746
1320274114688,5.21527
1320274174688,5.20346
1320274234688,5.21732
1320274294688,5.19361
1320274354688,5.25150
1320274414688,5.11479
1320274474688,5.17799
1320274534688,5.15241
1320274594688,5.16776
1320274654688,5.13910
1320274714688,5.13881
1320274774688,5.16116
1320274834699,5.12738
1320274894699,5.08020
1320274954699,5.09402
1320275014699,5.04640
1320275074699,5.05549
1320275134699,5.05655
1320275194699,5.05452
1320275254699,5.02779
1320275314699,5.06268
1320275374699,5.02142
1320275434699,5.04208
1320275494699,5.02500
1320275554699,5.00158
1320275614699,5.01751
1320275674699,5.02475
1320275734699,5.01528
1320275794699,4.99524
1320275854699,4.99123
1320275914699,5.00807
1320275974699,4.99294
1320276034699,5.00723
1320276094699,5.00034
1320276154699,4.97011
1320276214699,4.96928
1320276274699,5.04301
1320276334699,4.97552
1320276394699,5.02259
1320276454699,4.95982
1320276514699,4.97588
1320276574699,4.94950
1320276634699,4.96882
1320276694699,4.96766
1320276754699,4.95241
1320276814699,4.94485
1320276874699,4.97737
1320276934699,4.95014
1320276994699,4.94315
1320277054699,4.93840
1320277114699,4.95329
1320277174699,4.94285
1320277234699,4.89588
1320277294699,4.94974
1320277354699,4.94892
1320277414699,4.93691
1320277474699,4.94436
1320277534699,4.94204
1320277594699,4.90202
1320277654699,4.95468
1320277714699,4.95127
1320277774699,4.91322
1320277834699,4.93301
1320277894699,4.97171
1320277954699,4.94053
1320278014699,4.92186
1320278074699,4.94036
1320278134699,4.91150
1320278194699,4.93357
1320278254699,4.93944
1320278314699,4.93887
1320278374699,4.91692