1320278434709,4.90856
1320278494709,4.92550
1320278554709,4.94016
1320278614709,4.91907
1320278674709,4.90435
1320278734709,4.90891
1320278794709,4.93435
1320278854709,4.99360
1320278914709,4.97969
1320278974709,5.01579
1320279034709,5.05531
1320279094709,5.03511
1320279154709,5.11958
1320279214709,5.13924
1320279274709,5.17090
1320279334709,5.22636
1320279394709,5.24447
1320279454709,5.28517
1320279514709,5.25907
1320279574709,5.28106
1320279634709,5.27593
1320279694709,5.27013
1320279754709,5.26299
1320279814709,5.19232
1320279874709,5.20634
1320279934709,5.14727
1320279994709,5.06967
1320280054709,5.10474
1320280114709,4.99779
1320280174709,4.99309
1320280234709,4.96687
1320280294709,4.95720
1320280354709,4.95240
1320280414709,4.91910
1320280474709,4.97233
1320280534709,4.96949
1320280594709,4.91406
1320280654709,4.92658
1320280714709,4.91459
1320280774709,4.93902
1320280834709,4.89992
1320280894709,4.95156
1320280954709,4.91449
1320281014709,4.90766
1320281074709,4.91286
1320281134709,4.92494
1320281194709,4.89330
1320281254709,4.95476
1320281314709,4.91299
1320281374709,4.89166
1320281434709,4.93376
1320281494709,4.92641
1320281554709,4.92727
1320281614709,4.91060
1320281674709,4.92484
1320281734709,4.93927
1320281794709,4.85673
1320281854709,4.93347
1320281914709,4.91709
1320281974709,4.85466
1320282034719,4.93688
1320282094719,4.89310
1320282154719,4.90581
1320282214719,4.88534
1320282274719,4.94308
1320282334719,4.88459
1320282394719,4.91717
1320282454719,4.88919
1320282514719,4.91437
1320282574719,4.89616
1320282634719,4.92285
1320282694719,4.92735
1320282754719,4.90478
1320282814719,4.91277
1320282874719,4.86957
1320282934719,4.92505
1320282994719,4.85816
1320283054719,4.89192
1320283114719,4.88108
1320283174719,4.90630
1320283234719,4.90165
1320283294719,4.88803
1320283354719,4.89372
1320283414719,4.92399
1320283474719,4.96480
1320283534719,4.96877
1320283594719,4.98353
1320283654719,5.04131
1320283714719,5.05047
1320283774719,5.09236
1320283834719,5.11348
1320283894719,5.17646
1320283954719,5.14169
1320284014719,5.09718
1320284074719,5.07448
1320284134719,5.02821
1320284194719,5.01863
1320284254719,5.00694
1320284314719,4.97178
1320284374719,4.96544
1320284434719,4.93797
1320284494719,4.94235
1320284554719,4.94039
1320284614719,4.94130
1320284674719,4.88326
1320284734719,4.88097
1320284794719,4.91702
1320284854719,4.88064
1320284914719,4.91731
1320284974719,4.89181
1320285034719,4.89630
1320285094719,4.90005
1320285154719,4.86207
1320285214719,4.92028
1320285274719,4.91257
1320285334719,4.86549
1320285394719,4.85309
1320285454719,4.87876
1320285514719,4.93880
1320285574719,4.87910
1320285634729,4.94542
1320285694729,4.93821
1320285754729,4.95684
1320285814729,4.93591
1320285874729,4.93857
1320285934729,4.94581
1320285994729,4.92919
1320286054729,4.94120
1320286114729,4.92633
1320286174729,4.93807
1320286234729,4.99005
1320286294729,4.96781
1320286354729,4.95586
1320286414729,4.95159
1320286474729,4.92387
1320286534729,4.93625
1320286594729,4.91077
1320286654729,4.91253
1320286714729,4.91440
1320286774729,4.93255
1320286834729,4.89381
1320286894729,4.92912
1320286954729,4.90917
1320287014729,4.92949
1320287074729,4.93048
1320287134729,4.92787
1320287194729,4.91745
1320287254729,4.90411
1320287314729,4.90888
1320287374729,4.91456
1320287434729,4.88301
1320287494729,4.89806
1320287554729,4.92486
1320287614729,4.92084
1320287674729,4.89340
1320287734729,4.90523
1320287794729,4.88039
1320287854729,4.92190
1320287914729,4.93885
1320287974729,4.90274
1320288034729,4.90086
1320288094729,4.89760
1320288154729,4.88694
1320288214729,4.93295
1320288274729,4.89637
1320288334729,4.91907
1320288394729,4.91881
1320288454729,4.88557
1320288514729,4.89621
1320288574729,4.87457
1320288634729,4.92121
1320288694729,4.88146
1320288754729,4.88538
1320288814729,4.87011
1320288874729,4.91551
1320288934729,4.94422
1320288994729,4.91368
1320289054729,4.90371
1320289114729,4.90231
1320289174729,4.89332
1320289234739,4.89764
1320289294739,4.90292
1320289354739,4.90511
1320289414739,4.91204
1320289474739,4.87312
1320289534739,4.88973
1320289594739,4.93571
1320289654739,4.90725
1320289714739,4.92852
1320289774739,4.91046
1320289834739,4.87857
1320289894739,4.87247
1320289954739,4.90786
1320290014739,4.90822
1320290074739,4.88452
1320290134739,4.87913
1320290194739,4.91504
1320290254739,4.96176
1320290314739,4.89654
1320290374739,4.92261
1320290434739,4.92557
1320290494739,4.99202
1320290554739,5.03780
1320290614739,5.06275
1320290674739,5.04303
1320290734739,5.09408
1320290794739,5.08481
1320290854739,5.07407
1320290914739,5.07378
1320290974739,5.05607
1320291034739,5.04243
1320291094739,5.03909
1320291154739,4.97979
1320291214739,5.01013
1320291274739,4.97829
1320291334739,4.95289
1320291394739,4.96498
1320291454739,4.95289
1320291514739,4.93271
1320291574739,4.96396
1320291634739,4.94452
1320291694739,4.96367
1320291754739,4.92993
1320291814739,4.95757
1320291874739,4.94688
1320291934739,4.93877
1320291994739,4.94224
1320292054739,4.96501
1320292114739,4.96377
1320292174739,4.94688
1320292234739,4.97255
1320292294739,4.98400
1320292354739,4.97129
1320292414739,5.05462
1320292474739,5.02947
1320292534739,5.00379
1320292594739,5.02649
1320292654739,5.00965
1320292714739,5.02176
1320292774739,5.01226
1320292834749,5.02661
1320292894749,4.99990
1320292954749,4.95917
1320293014749,4.95250
1320293074749,4.99941
1320293134749,4.99426
1320293194749,4.96884
1320293254749,4.94787
1320293314750,4.98572
1320293374749,4.93797
1320293434749,4.96925
1320293494749,4.95184
1320293554749,4.94595
1320293614749,4.93406
1320293674749,4.95840
1320293734749,4.94790
1320293794749,4.91259
1320293854749,4.91793
1320293914749,4.94443
1320293974749,4.94358
1320294034749,4.89693
1320294094749,4.92417
1320294154749,4.95735
1320294214749,4.96578
1320294274749,4.94788
1320294334749,4.95557
1320294394749,4.93477
1320294454749,4.96817
1320294514749,4.92524
1320294574749,4.92791
1320294634749,4.94062
1320294694749,4.93384
1320294754749,4.92856
1320294814749,4.92266
1320294874749,4.98911
1320294934749,4.95237
1320294994749,4.93402
1320295054749,4.93348
1320295114749,4.96232
1320295174749,4.92136
1320295234749,4.97091
1320295294749,4.95552
1320295354749,4.98218
1320295414749,4.95162
1320295474749,4.94312
1320295534749,4.95089
1320295594749,4.95089
1320295654749,4.93459
1320295714749,4.94380
1320295774749,4.94207
1320295834749,4.88908
1320295894749,4.93384
1320295954749,4.97145
1320296014750,4.95630
1320296074749,4.96699
1320296134749,4.96027
1320296194749,4.96005
1320296254749,4.97660
1320296314749,4.95019
1320296374749,5.00146
1320296434760,4.95167
1320296494760,5.01036
1320296554760,4.95818
1320296614760,4.95103
1320296674760,4.99090
1320296734760,4.92466
1320296794760,4.97594
1320296854760,4.96448
1320296914760,4.93371
1320296974760,4.93286
1320297034760,4.90302
1320297094760,4.95406
1320297154760,5.00210
1320297214760,4.91141
1320297274760,4.93963
1320297334760,4.96083
1320297394760,4.94711
1320297454760,4.95720
1320297514760,4.93562
1320297574760,4.94181
1320297634760,4.93935
1320297694760,4.94202
1320297754760,4.92596
1320297814760,4.92605
1320297874760,4.95024
1320297934760,4.93433
1320297994760,4.95134
1320298054760,4.95256
1320298114760,4.96937
1320298174760,4.94276
1320298234760,4.96368
1320298294760,4.94533
1320298354760,4.96201
1320298414760,4.95728
1320298474760,4.95357
1320298534760,4.95440
1320298594760,4.96604
1320298654760,4.96547
1320298714760,4.95544
1320298774760,4.94225
1320298834760,4.97124
1320298894760,4.93422
1320298954760,4.93190
1320299014760,4.98238
1320299074760,4.97000
1320299134760,4.98380
1320299194760,4.98735
1320299254760,4.93615
1320299314760,4.98361
1320299374760,4.99413
1320299434760,4.95709
1320299494760,4.97092
1320299554760,5.00408
1320299614760,4.99454
1320299674760,4.97337
1320299734760,4.97383
1320299794760,5.01031
1320299854760,4.96927
1320299914760,4.97810
1320299974760,4.97877
1320300034770,4.95283
1320300094770,5.00176
1320300154770,4.97856
1320300214770,4.94780
1320300274770,4.98822
1320300334770,4.97823
1320300394770,4.94645
1320300454770,5.01128
1320300514770,4.98399
1320300574770,4.97622
1320300634770,5.00547
1320300694770,5.01592
1320300754770,4.97534
1320300814770,4.98681
1320300874770,4.95373
1320300934770,4.99990
1320300994770,4.95943
1320301054770,4.96266
1320301114770,4.96305
1320301174770,4.97743
1320301234770,4.95750
1320301294770,5.00034
1320301354770,4.95872
1320301414770,5.00659
1320301474770,4.99870
1320301534770,5.00977
1320301594770,4.99246
1320301654770,4.98471
1320301714770,4.98746
1320301774770,4.98696
1320301834770,5.00289
1320301894770,5.00081
1320301954770,4.98628
1320302014770,4.98632
1320302074770,5.03088
1320302134770,5.01915
1320302194770,5.01939
1320302254770,4.98362
1320302314770,5.04040
1320302374770,5.02391
1320302434770,5.03220
1320302494770,5.00685
1320302554770,4.98386
1320302614770,5.01479
1320302674770,5.01293
1320302734770,4.99304
1320302794770,5.04729
1320302854770,5.04617
1320302914770,5.03937
1320302974770,5.01437
1320303034770,5.04385
1320303094770,5.06587
1320303154770,5.07970
1320303214770,5.05594
1320303274770,5.04389
1320303334770,5.07709
1320303394770,5.02055
1320303454770,5.05024
1320303514770,5.08686
1320303574770,5.05588
1320303634780,5.04022
1320303694780,5.10213
1320303754780,5.09169
1320303814780,5.07692
1320303874780,5.04513
1320303934780,5.07584
1320303994780,5.04240
1320304054780,5.04581
1320304114780,5.07373
1320304174780,5.03233
1320304234780,5.06915
1320304294780,5.02162
1320304834780,5.21382
1320304894780,5.19137
1320304954780,5.16333
1320305014780,5.14755
1320305074780,5.14138
1320305134780,5.16595
1320305194780,5.11080
1320305254780,5.12823
1320305314780,5.07949
1320305374780,5.12416
1320305434780,5.08569
1320305494780,5.04938
1320305554780,5.03517
1320305614780,5.02906
1320305674780,5.06274
1320305734780,4.96749
1320305794780,4.98826
1320305854780,4.96712
1320305914780,5.03323
1320305974780,4.99389
1320306034780,4.99610
1320306094780,4.93169
1320306154780,4.96982
1320306214780,5.00534
1320306274780,4.97728
1320306334780,4.95509
1320306394780,4.93154
1320306454780,4.95668
1320306514780,4.91006
1320306574780,4.93718
1320306634780,4.93698
1320306694780,4.95194
1320306754780,4.94636
1320306814780,4.93945
1320306874780,4.92996
1320306934780,4.93153
1320306994780,4.95087
1320307054780,4.92467
1320307114780,4.92700
1320307174780,4.97072
1320307234791,4.94647
1320307294791,4.94112
1320307354791,4.96586
1320307414791,4.97176
1320307474791,4.96020
1320307534791,4.90868
1320307594791,4.94443
1320307654791,4.92660
1320307714791,4.92577
1320307774791,4.90547
1320307834791,4.92651
1320307894791,4.96810
1320307954791,4.97712
1320308014791,4.97493
1320308074791,4.94742
1320308134791,4.91732
1320308194791,4.92947
1320308254791,4.94424
1320308314791,4.92175
1320308374791,4.96610
1320308434791,4.92641
1320308494791,4.92197
1320308554791,4.92141
1320308614791,4.91743
1320308674791,4.94732
1320308734791,4.91887
1320308794791,4.93367
1320308854791,4.95157
1320308914791,4.91753
1320308974791,4.95094
1320309034791,4.91764
1320309094791,4.94333
1320309154791,4.96248
1320309214791,4.97148
1320309274791,4.91372
1320309334791,4.93645
1320309394791,4.94586
1320309454791,4.91582
1320309514791,4.95827
1320309574791,4.94274
1320309634791,4.94308
1320309694791,4.91446
1320309754791,4.93384
1320309814791,4.92397
1320309874791,4.91005
1320309934791,4.92355
1320309994791,4.90719
1320310054791,4.89366
1320310114791,4.93030
1320310174791,4.91123
1320310234791,4.90321
1320310294791,4.89003
1320310354791,4.87897
1320310414791,4.89866
1320310474791,4.91951
1320310534791,4.92612
1320310594791,4.91281
1320310654791,4.88868
1320310714791,4.90156
1320310774791,4.94428
1320310834802,4.89717
1320310894802,4.91203
1320310954802,4.89772
1320311014802,4.91956
1320311074802,4.85494
1320311134802,4.91514
1320311194802,4.92381
1320311254802,4.91624
1320311314802,4.93395
1320311374802,4.93902
1320311434802,4.92602
1320311494802,4.96205
1320311554802,4.93506
1320311614802,4.93340
1320311674802,4.91850
1320311734802,4.91967
1320311794802,4.93929
1320311854802,4.93788
1320311914802,4.94595
1320311974802,4.92432
1320312034802,4.88198
1320312094802,4.91503
1320312154802,4.92018
1320312214802,4.94260
1320312274802,4.91296
1320312334802,4.94101
1320312394802,4.92606
1320312454802,4.94421
1320312514802,4.92086
1320312574802,4.93995
1320312634802,4.91282
1320312694802,4.93609
1320312754802,4.89613
1320312814802,4.91737
1320312874802,4.93962
1320312934802,4.91855
1320312994802,4.88966
1320313054802,4.89124
1320313114802,4.89245
1320313174802,4.94576
1320313234802,4.95982
1320313294802,5.01162
1320313354802,4.98687
1320313414802,5.00572
1320313474802,5.01202
1320313534802,5.00830
1320313594802,5.02975
1320313654802,4.99613
1320313714802,4.98026
1320313774802,4.93990
1320313834802,4.93840
1320313894802,4.95496
1320313954802,4.95894
1320314014802,4.98199
1320314074802,4.95247
1320314134802,4.95137
1320314194802,4.92272
1320314254802,4.94844
1320314314802,4.92710
1320314374802,4.96091
1320314434813,4.91801
1320314494813,4.96435
1320314554813,4.91413
1320314614813,4.92586
1320314674813,4.94122
1320314734813,5.02176
1320314794813,5.02107
1320314854813,5.06528
1320314914813,5.09121
1320314974813,5.17827
1320315034813,5.13976
1320315094813,5.18456
1320315154813,5.16107
1320315214813,5.16717
1320315274813,5.13276
1320315334813,5.09382
1320315394813,5.09594
1320315454813,5.06509
1320315514813,5.07243
1320315574813,5.01484
1320315634813,5.07770
1320315694813,5.00549
1320315754813,4.97578
1320315814813,4.96523
1320315874813,4.92890
1320315934813,4.96218
1320315994813,4.94165
1320316054813,4.97739
1320316114813,4.93630
1320316174813,4.92044
1320316234813,4.93843
1320316294813,4.92873
1320316354813,5.00979
1320316414813,4.98531
1320316474813,4.95344
1320316534813,4.98062
1320316594813,5.01371
1320316654813,5.02815
1320316714813,5.02861
1320316774813,5.06319
1320316834813,5.08673
1320316894813,5.10717
1320316954813,5.13681
1320317014813,5.13040
1320317074813,5.16223
1320317134813,5.15015
1320317194813,5.21081
1320317254813,5.16658
1320317314813,5.19831
1320317374813,5.12917
1320317434813,5.14261
1320317494813,5.10680
1320317554813,5.09186
1320317614813,5.08790
1320317674813,5.04911
1320317734813,5.01724
1320317794813,5.02675
1320317854813,5.01434
1320317914813,4.99043
1320317974813,4.98964
1320318034825,5.03120
1320318094825,5.08989
1320318154825,5.16979
1320318214825,5.32999
1320318274825,5.56328
1320318334825,5.70202
1320318394825,5.89456
1320318454825,6.08657
1320318514825,6.31136
1320318574825,6.51999
1320318634825,6.84883
1320318694825,7.09496
1320318754825,7.29092
1320318814825,7.32966
1320318874825,7.24707
1320318934825,7.10108
1320318994825,7.01231
1320319054825,6.87446
1320319114825,6.69285
1320319174825,6.58343
1320319234825,6.53596
1320319294825,6.43878
1320319354825,6.39945
1320319414825,6.40854
1320319474825,6.34430
1320319534825,6.31727
1320319594825,6.22659
1320319654825,6.16714
1320319714825,6.11861
1320319774825,5.96942
1320319834825,5.86755
1320319894825,5.76574
1320319954825,5.69875
1320320014825,5.58700
1320320074825,5.57025
1320320134825,5.49485
1320320194825,5.44286
1320320254825,5.33872
1320320314825,5.27923
1320320374825,5.23131
1320320434825,5.18664
1320320494825,5.21703
1320320554825,5.13953
1320320614825,5.09840
1320320674825,5.06108
1320320734825,5.06562
1320320794825,5.05842
1320320854825,5.05162
1320320914825,5.05238
1320320974825,5.02509
1320321034825,5.02988
1320321094825,4.99024
1320321154825,5.00027
1320321214825,5.02253
1320321274825,5.01537
1320321334825,5.00892
1320321394825,4.98149
1320321454825,4.98297
1320321514825,4.95916
1320321574825,5.00211
1320321634836,4.99956
1320321694836,4.96862
1320321754836,5.00689
1320321814836,5.00620
1320321874836,5.01269
1320321934836,4.97879
1320321994836,4.97200
1320322054836,4.96826
1320322114836,4.97060
1320322174836,4.97164
1320322234836,4.97462
1320322294836,5.00391
1320322354836,4.97676
1320322414836,4.96766
1320322474836,5.02481
1320322534836,5.04739
1320322594836,5.04039
1320322654836,5.01627
1320322714836,5.01914
1320322774836,4.96552
1320322834836,5.01144
1320322894836,4.99159
1320322954836,4.96487
1320323014836,4.98703
1320323074836,4.98360
1320323134836,5.01640
1320323194836,5.01133
1320323254836,4.96185
1320323314836,4.99941
1320323374836,4.99338
1320323434836,4.97904
1320323494836,4.95650
1320323554836,4.97495
1320323614836,4.97104
1320323674836,4.94661
1320323734836,4.93471
1320323794836,4.91034
1320323854836,4.90057
1320323914836,4.92676
1320323974836,4.95389
1320324034836,4.92468
1320324094836,4.94127
1320324154836,4.92957
1320324214836,4.92579
1320324274836,4.94607
1320324334836,4.94819
1320324394836,4.93241
1320324454836,4.93741
1320324514836,4.92041
1320324574836,4.92840
1320324634836,4.95797
1320324694836,4.93090
1320324754836,4.96567
1320324814836,4.88424
1320324874836,4.89229
1320324934836,4.94850
1320324994836,4.91774
1320325054836,4.95578
1320325114836,4.90317
1320325174836,4.87566
1320325234848,4.90188
1320325294848,4.89704
1320325354848,4.91301
1320325414848,4.90645
1320325474848,4.92982
1320325534848,4.90985
1320325594848,4.93153
1320325654848,4.91059
1320325714848,4.90622
1320325774848,4.91506
1320325834848,4.89355
1320325894848,4.93078
1320325954848,4.87780
1320326014848,4.90356
1320326074848,4.93154
1320326134848,4.92106
1320326194848,4.91947
1320326254848,4.91221
1320326314848,4.90075
1320326374848,4.93702
1320326434848,4.90895
1320326494848,4.95173
1320326554848,4.91665
1320326614848,4.97004
1320326674848,4.95585
1320326734848,4.92253
1320326794848,4.92995
1320326854848,4.93734
1320326914848,4.91003
1320326974848,4.90341
1320327034848,4.92615
1320327094848,4.91622
1320327154848,4.90648
1320327214848,4.90744
1320327274848,4.94018
1320327334848,4.89406
1320327394848,4.89086
1320327454848,4.93654
1320327514848,4.91327
1320327574848,4.91321
1320327634848,4.93133
1320327694848,4.88917
1320327754848,4.91812
1320327814848,4.93300
1320327874848,4.91098
1320327934848,4.90084
1320327994848,4.91087
1320328054848,4.89807
1320328114848,4.90082
1320328174848,4.87498
1320328234848,4.90775
1320328294848,4.88513
1320328354848,4.88313
1320328414848,4.87320
1320328474848,4.91770
1320328534848,4.88698
1320328594848,4.88226
1320328654848,4.87780
1320328714848,4.90032
1320328774848,4.86393
1320328834861,4.91173
1320328894861,4.90813
1320328954861,4.89228
1320329014861,4.88992
1320329074861,4.90861
1320329134861,4.90726
1320329194860,4.91039
1320329254860,5.01298
1320329314860,5.03449
1320329374860,4.97186
1320329434861,4.99361
1320329494861,4.95350
1320329554861,4.91134
1320329614861,4.90051
1320329674861,4.91139
1320329734861,4.90603
1320329794861,4.90577
1320329854861,4.90327
1320329914861,4.92456
1320329974861,4.89621
1320330034861,4.91316
1320330094861,4.95526
1320330154861,4.96338
1320330214861,4.93391
1320330274861,4.92856
1320330334861,4.92274
1320330394861,4.92578
1320330454861,4.93752
1320330514860,4.95659
1320330574860,4.94626
1320330634860,4.94003
1320330694860,4.97526
1320330754861,4.97673
1320330814861,5.00148
1320330874861,4.96361
1320330934861,4.98675
1320330994861,4.95992
1320331054861,5.00819
1320331114861,4.97321
1320331174861,4.95590
1320331234861,4.96654
1320331294861,4.96724
1320331354861,4.96163
1320331414861,4.94233
1320331474861,4.97398
1320331534861,4.99387
1320331594861,4.99056
1320331654861,5.02435
1320331714861,5.06610
1320331774861,5.11464
1320331834861,5.14553
1320331894860,5.16923
1320331954860,5.18110
1320332014860,5.27982
1320332074860,5.80686
1320332134861,5.28096
1320332194861,5.21600
1320332254861,5.24110
1320332314861,5.15135
1320332374861,5.12644
1320332434873,5.07722
1320332494873,5.02788
1320332554873,5.02970
1320332614873,5.01575
1320332674873,5.03532
1320332734873,5.01674
1320332794873,4.98094
1320332854873,5.04345
1320332914873,5.11522
1320332974873,5.06330
1320333034873,5.07514
1320333094873,5.07848
1320333154873,5.11767
1320333214873,5.16744
1320333274873,5.12042
1320333334873,5.14095
1320333394873,5.15425
1320333454873,5.14354
1320333514873,5.12665
1320333574873,5.07984
1320333634873,5.08178
1320333694873,5.03399
1320333754873,5.01752
1320333814873,5.02044
1320333874873,4.97810
1320333934873,4.97186
1320333994873,4.99149
1320334054873,4.99571
1320334114873,4.98796
1320334174873,4.94534
1320334234873,4.96337
1320334294873,4.95244
1320334354873,4.93959
1320334414873,4.97469
1320334474873,4.94681
1320334534873,4.94514
1320334594873,4.95272
1320334654873,4.94788
1320334714873,4.92527
1320334774873,4.92113
1320334834873,4.89854
1320334894873,4.91993
1320334954873,4.95821
1320335014873,4.91739
1320335074873,4.94307
1320335134873,4.92746
1320335194873,4.93535
1320335254873,4.89794
1320335314873,4.90539
1320335374873,4.90377
1320335434873,4.90538
1320335494873,4.91197
1320335554873,4.88574
1320335614873,4.86709
1320335674873,4.90044
1320335734873,4.91509
1320335794873,4.89392
1320335854873,4.90044
1320335914873,4.90485
1320335974873,4.86349
1320336034885,4.88044
1320336094885,4.89684
1320336154885,4.88137
1320336214885,4.89535
1320336274885,4.88625
1320336334885,4.90498
1320336394885,4.84834
1320336454885,4.87121
1320336514885,4.84793
1320336574885,4.85792
1320336634885,4.91258
1320336694885,4.84094
1320336754885,4.84468
1320336814885,4.84318
1320336874885,4.86037
1320336934885,4.87070
1320336994885,4.84363
1320337054885,4.85700
1320337114885,4.83146
1320337174885,4.85938
1320337234885,4.87622
1320337294885,4.84812
1320337354885,4.85933
1320337414885,4.89183
1320337474885,4.85259
1320337534885,4.85676
1320337594885,4.86420
1320337654885,4.81826
1320337714885,4.86476
1320337774885,4.84214
1320337834885,4.84872
1320337894885,4.84142
1320337954885,4.81346
1320338014885,4.84473
1320338074885,4.82083
1320338134885,4.83675
1320338194885,4.84157
1320338254885,4.84593
1320338314885,4.89365
1320338374885,4.83383
1320338434885,4.83590
1320338494885,4.88850
1320338554885,4.83604
1320338614885,4.86604
1320338674885,4.87545
1320338734885,4.82861
1320338794885,4.89249
1320338854885,4.82921
1320338914885,4.84528
1320338974885,4.86561
1320339034885,4.87804
1320339094885,4.85410
1320339154885,4.85564
1320339214885,4.83732
1320339274885,4.84324
1320339334885,4.87776
1320339394885,4.84784
1320339454885,4.86442
1320339514885,4.84771
1320339574885,4.85351
1320339634897,4.84149
1320339694897,4.85260
1320339754897,4.88092
1320339814897,4.90091
1320339874897,4.83277
1320339934897,4.85138
1320339994897,4.86677
1320340054897,4.89895
1320340114897,4.91081
1320340174897,4.87381
1320340234897,4.92341
1320340294897,4.85902
1320340354897,4.91786
1320340414897,4.85328
1320340474897,4.88332
1320340534897,4.87413
1320340594897,4.88399
1320340654897,4.82685
1320340714897,4.86786
1320340774897,4.85703
1320340834897,4.86794
1320340894897,4.85631
1320340954897,4.83877
1320341014897,4.85928
1320341074897,4.89394
1320341134897,4.85382
1320341194897,4.89011
1320341254897,4.86547
1320341314897,4.85404
1320341374897,4.88488
1320341434897,4.88432
1320341494897,4.85094
1320341554897,4.85269
1320341614897,4.82864
1320341674897,4.85849
1320341734897,4.86158
1320341794897,4.86039
1320341854897,4.85764
1320341914897,4.87939
1320341974897,4.84768
1320342034897,4.88243
1320342094897,4.84062
1320342154897,4.89292
1320342214897,4.87055
1320342274897,4.88214
1320342334897,4.90414
1320342394897,4.86938
1320342454897,4.90393
1320342514897,4.87819
1320342574897,4.87368
1320342634897,4.93147
1320342694897,4.91963
1320342754897,4.91079
1320342814897,4.87127
1320342874897,4.90948
1320342934897,4.90799
1320342994897,4.86545
1320343054897,4.88799
1320343114897,4.88558
1320343174897,4.87472
1320343234909,4.94736
1320343294909,4.99031
1320343354909,4.97451
1320343414909,5.05506
1320343474909,5.03627
1320343534909,5.05080
1320343594909,5.04794
1320343654909,4.97325
1320343714909,5.01896
1320343774909,4.98671
1320343834909,4.97492
1320343894909,4.97243
1320343954909,4.98047
1320344014909,4.97886
1320344074909,4.93707
1320344134909,4.94659
1320344194909,4.97086
1320344254909,4.94464
1320344314909,4.99709
1320344374909,4.98297
1320344434909,4.93265
1320344494909,4.94086
1320344554909,4.91571
1320344614909,4.96508
1320344674909,4.92314
1320344734909,4.96273
1320344794909,4.96089
1320344854909,4.97510
1320344914909,4.95777
1320344974909,4.94398
1320345034909,4.94152
1320345094909,4.95592
1320345154909,4.97436
1320345214909,4.90366
1320345274909,4.92836
1320345334909,4.94052
1320345394909,4.97717
1320345454909,4.93594
1320345514909,4.93756
1320345574909,4.90475
1320345634909,4.95953
1320345694909,4.92939
1320345754909,4.94058
1320345814909,4.92539
1320345874909,4.93295
1320345934909,4.91952
1320345994909,4.94165
1320346054909,4.94797
1320346114909,4.99303
1320346174909,4.94501
1320346234909,5.00222
1320346294909,5.08059
1320346354909,5.19085
1320346414909,5.29108
1320346474909,5.27490
1320346534909,5.27327
1320346594909,5.17775
1320346654909,5.17690
1320346714909,5.12455
1320346774909,5.13487
1320346834920,5.13664
1320346894920,5.11406
1320346954920,5.11882
1320347014920,5.11959
1320347074920,5.16469
1320347134920,5.15050
1320347194920,5.16984
1320347254920,5.18517
1320347314920,5.16092
1320347374920,5.17730
1320347434920,5.17880
1320347494920,5.19653
1320347554920,5.16566
1320347614920,5.15605
1320347674920,5.09688
1320347734920,5.10823
1320347794920,5.11390
1320347854920,5.07170
1320347914920,5.03333
1320347974920,5.09575
1320348034920,5.07203
1320348094920,5.05911
1320348154920,5.07036
1320348214920,5.03578
1320348274920,5.02192
1320348334920,5.00958
1320348394920,4.95642
1320348454920,5.03395
1320348514920,4.99679
1320348574920,4.98929
1320348634920,4.99785
1320348694920,5.05334
1320348754920,5.00216
1320348814920,4.99030
1320348874920,4.98536
1320348934920,4.96961
1320348994920,4.98385
1320349054920,5.02734
1320349114920,4.99151
1320349174920,4.95684
1320349234920,4.96374
1320349294920,4.97914
1320349354920,4.99006
1320349414920,4.98830
1320349474920,4.93041
1320349534920,4.98781
1320349594920,4.98209
1320349654920,4.99093
1320349714920,4.94474
1320349774920,4.94369
1320349834920,4.98280
1320349894920,4.97856
1320349954920,4.97699
1320350014920,4.95659
1320350074920,4.95595
1320350134920,4.94459
1320350194920,4.97053
1320350254920,4.97202
1320350314920,4.94738
1320350374920,4.91095
1320350434932,4.94103
1320350494932,4.91890
1320350554932,4.93682
1320350614932,4.94393
1320350674932,4.95913
1320350734932,4.93696
1320350794932,5.00279
1320350854932,4.96578
1320350914932,4.96733
1320350974932,4.99426
1320351034932,4.96457
1320351094932,4.96612
1320351154932,4.98534
1320351214932,4.97242
1320351274932,5.00110
1320351334932,4.99721
1320351394932,4.98876
1320351454932,5.00014
1320351514932,5.11596
1320351574932,5.28797
1320351634932,5.82141
1320351694932,7.42418
1320351754932,8.93154
1320351814932,9.83678
1320351874932,10.0032
1320351934932,10.7452
1320351994932,12.0176
1320352054932,12.9656
1320352114932,13.4903
1320352174932,14.0195
1320352234932,14.2313
1320352294932,13.7439
1320352354932,13.1338
1320352414932,12.3873
1320352474932,11.8873
1320352534932,11.5688
1320352594932,11.4017
1320352654932,11.0093
1320352714932,10.6351
1320352774932,10.3294
1320352834932,10.1194
1320352894932,9.76442
1320352954932,9.52025
1320353014932,9.12204
1320353074932,8.77113
1320353134932,8.49672
1320353194932,8.15468
1320353254932,7.90675
1320353314932,7.63612
1320353374932,7.47012
1320353434932,7.26999
1320353494932,7.10971
1320353554932,6.95871
1320353614932,6.83507
1320353674932,6.75159
1320353734932,6.64847
1320353794932,6.61784
1320353854932,6.56323
1320353914932,6.48114
1320353974932,6.41146
1320354034943,6.36763
1320354094943,6.31975
1320354154943,6.26975
1320354214943,6.17985
1320354274943,6.05770
1320354334943,6.04668
1320354394943,6.03608
1320354454943,6.03773
1320354514943,6.06049
1320354574943,6.04361
1320354634943,5.95832
1320354694943,5.94941
1320354754943,5.89101
1320354814943,5.85214
1320354874943,5.75453
1320354934943,5.69796
1320354994943,5.63047
1320355054943,5.61560
1320355114943,5.60232
1320355174943,5.57967
1320355234943,5.52450
1320355294943,5.55153
1320355354943,5.53251
1320355414943,5.58687
1320355474943,5.56899
1320355534943,5.51485
1320355594943,5.44576
1320355654943,5.45097
1320355714943,5.40932
1320355774943,5.37527
1320355834943,5.34507
1320355894943,5.35056
1320355954943,5.35767
1320356014943,5.33221
1320356074943,5.32312
1320356134943,5.34757
1320356194943,5.28694
1320356254943,5.32264
1320356314943,5.24553
1320356374943,5.29194
1320356434943,5.27055
1320356494943,5.27353
1320356554943,5.25200
1320356614943,5.23534
1320356674943,5.19332
1320356734943,5.21662
1320356794943,5.19687
1320356854943,5.19662
1320356914943,5.18947
1320356974943,5.18657
1320357034943,5.19507
1320357094943,5.17302
1320357154943,5.21393
1320357214943,5.19783
1320357274943,5.15014
1320357334943,5.15046
1320357394943,5.16157
1320357454943,5.09940
1320357514943,5.11930
1320357574943,5.13354
1320357634954,5.11766
1320357694954,5.13543
1320357754954,5.15849
1320357814954,5.15019
1320357874954,5.12608
1320357934954,5.16716
1320357994954,5.16531
1320358054954,5.14742
1320358114954,5.12497
1320358174954,5.11463
1320358234954,5.13874
1320358294954,5.12518
1320358354954,5.10017
1320358414954,5.20724
1320358474954,5.22406
1320358534954,5.28075
1320358594954,5.33177
1320358654954,5.33605
1320358714954,5.39410
1320358774954,5.44828
1320358834954,5.45225
1320358894954,5.44294
1320358954954,5.47088
1320359014954,5.45985
1320359074954,5.44573
1320359134954,5.38289
1320359194954,5.29597
1320359254954,5.30935
1320359314954,5.23071
1320359374954,5.28125
1320359434954,5.27946
1320359494954,5.31287
1320359554954,5.33834
1320359614954,5.36464
1320359674954,5.38309
1320359734954,5.39633
1320359794954,5.47141
1320359854954,5.51395
1320359914954,5.51395
1320359974954,5.46058
1320360034954,5.43841
1320360094954,5.41775
1320360154954,5.40435
1320360214954,5.35260
1320360274954,5.29222
1320360334954,5.26878
1320360394954,5.24255
1320360454954,5.19429
1320360514954,5.17378
1320360574954,5.15939
1320360634954,5.15430
1320360694954,5.15700
1320360754954,5.12686
1320360814954,5.12430
1320360874954,5.10106
1320360934954,5.15167
1320360994954,5.06986
1320361054954,5.11830
1320361114954,5.20793
1320361174954,5.31405
1320361234964,5.36016
1320361294964,5.49045
1320361354964,5.57446
1320361414964,5.57476
1320361474964,5.53523
1320361534964,5.47376
1320361594965,5.48374
1320361654964,5.47467
1320361714964,5.51645
1320361774964,5.59927
1320361834964,5.66053
1320361894964,5.75797
1320361954965,5.77109
1320362014965,5.91771
1320362074965,5.98105
1320362134965,6.07332
1320362194965,6.03557
1320362254965,5.96242
1320362314964,5.92925
1320362374964,5.79579
1320362434964,5.72385
1320362494964,5.65197
1320362554964,5.55990
1320362614964,5.52023
1320362674964,5.53053
1320362734964,5.42805
1320362794964,5.38314
1320362854964,5.40893
1320362914965,5.43661
1320362974964,5.50743
1320363034964,5.60103
1320363094964,5.73235
1320363154964,5.98349
1320363214964,6.22305
1320363274965,6.48566
1320363334965,6.85771
1320363394965,7.11388
1320363454965,7.27516
1320363514965,7.38098
1320363574965,7.31765
1320363634964,7.27236
1320363694964,7.10768
1320363754964,6.92307
1320363814964,6.69674
1320363874964,6.45797
1320363934964,6.23687
1320363994964,6.10148
1320364054964,5.92113
1320364114964,5.81333
1320364174964,5.73410
1320364234964,5.63774
1320364294965,5.54538
1320364354964,5.43736
1320364414964,5.47569
1320364474964,5.33262
1320364534964,5.30938
1320364594964,5.27560
1320364654965,5.24356
1320364714965,5.21241
1320364774965,5.21531