1320364834975,5.17735
1320364894975,5.19766
1320364954975,5.20350
1320365014975,5.12063
1320365074975,5.11962
1320365134975,5.14575
1320365194975,5.14740
1320365254975,5.15886
1320365314975,5.19952
1320365374975,5.23379
1320365434975,5.29270
1320365494975,5.23481
1320365554975,5.23964
1320365614975,5.18327
1320365674975,5.16958
1320365734975,5.12631
1320365794975,5.09417
1320365854975,4.99672
1320365914975,4.98945
1320365974975,5.00597
1320366034975,4.99261
1320366094975,5.00261
1320366154975,5.01496
1320366214975,5.00876
1320366274975,4.99454
1320366334975,5.02497
1320366394975,5.00158
1320366454975,5.02492
1320366514975,5.00020
1320366574975,5.01506
1320366634975,4.99665
1320366694975,5.03735
1320366754975,5.03642
1320366814975,5.04025
1320366874975,5.09713
1320366934975,5.10903
1320366994975,5.09620
1320367054975,5.09545
1320367114975,5.13517
1320367174975,5.16413
1320367234975,5.18340
1320367294975,5.22593
1320367354975,5.23369
1320367414975,5.25613
1320367474975,5.29947
1320367534975,5.35174
1320367594975,5.33373
1320367654975,5.33515
1320367714975,5.36037
1320367774975,5.38157
1320367834975,5.36301
1320367894975,5.35352
1320367954975,5.36398
1320368014975,5.38535
1320368074975,5.38652
1320368134975,5.37123
1320368194975,5.39223
1320368254975,5.42862
1320368314975,5.41820
1320368374975,5.42888
1320368434985,5.40693
1320368494985,5.44609
1320368554985,5.41222
1320368614985,5.40162
1320368674985,5.38808
1320368734985,5.36944
1320368794985,5.35092
1320368854985,5.39417
1320368914985,5.36567
1320368974985,5.37088
1320369034985,5.37348
1320369094985,5.34029
1320369154985,5.36265
1320369214985,5.34442
1320369274985,5.33922
1320369334985,5.31021
1320369394985,5.27205
1320369454985,5.31677
1320369514985,5.30318
1320369574985,5.27786
1320369634985,5.28993
1320369694985,5.25839
1320369754985,5.25998
1320369814985,5.25824
1320369874985,5.23797
1320369934985,5.24656
1320369994985,5.21740
1320370054985,5.20980
1320370114985,5.21566
1320370174985,5.25323
1320370234985,5.22225
1320370294985,5.17674
1320370354985,5.20179
1320370414985,5.21490
1320370474985,5.19094
1320370534985,5.18734
1320370594985,5.17411
1320370654985,5.18124
1320370714985,5.17309
1320370774985,5.12913
1320370834985,5.18738
1320370894985,5.09839
1320370954985,5.12771
1320371014985,5.10404
1320371074985,5.10325
1320371134985,5.12393
1320371194985,5.17664
1320371254985,5.12623
1320371314985,5.16209
1320371374985,5.15834
1320371434985,5.14552
1320371494985,5.12315
1320371554985,5.10720
1320371614985,5.07461
1320371674985,5.08014
1320371734985,5.09246
1320371794985,5.07699
1320371854985,5.07457
1320371914985,5.05856
1320371974985,5.05733
1320372034995,5.09326
1320372094995,5.06326
1320372154995,5.09375
1320372214995,5.11791
1320372274995,5.11469
1320372334995,5.11947
1320372394995,5.02710
1320372454995,5.10706
1320372514995,5.12285
1320372574995,5.10964
1320372634995,5.09204
1320372694995,5.11640
1320372754995,5.08163
1320372814995,5.14480
1320372874995,5.10852
1320372934995,5.08836
1320372994995,5.08069
1320373054995,5.05325
1320373114995,5.08437
1320373174995,5.06161
1320373234995,5.04485
1320373294995,5.03788
1320373354995,5.07862
1320373414995,5.07248
1320373474995,5.09515
1320373534995,5.02896
1320373594995,5.04305
1320373654995,5.11228
1320373714995,5.07688
1320373774995,5.08871
1320373834995,5.11975
1320373894995,5.08213
1320373954995,5.09921
1320374014995,5.07517
1320374074995,5.10729
1320374134995,5.11764
1320374194995,5.09765
1320374254995,5.07138
1320374314995,5.07305
1320374374995,5.08705
1320374434995,5.08991
1320374494995,5.11811
1320374554995,5.04816
1320374614995,5.06648
1320374674995,5.07470
1320374734995,5.02997
1320374794995,5.01083
1320374854995,5.05515
1320374914995,5.06096
1320374974995,5.00151
1320375034995,5.04563
1320375094995,5.00111
1320375154995,5.03144
1320375214995,5.00187
1320375274995,4.97828
1320375334995,4.99030
1320375394995,4.95512
1320375454995,4.98554
1320375514995,4.99096
1320375574995,4.98399
1320375625005,4.97579
1320375685005,5.01668
1320375745005,4.99797
1320375805005,4.95417
1320375865005,4.98518
1320375925005,4.98717
1320375985005,4.98396
1320376045005,4.97132
1320376105005,4.99211
1320376165005,5.00439
1320376225005,5.01592
1320376285005,4.98496
1320376345005,4.98810
1320376405005,5.02803
1320376465005,5.01083
1320376525005,5.03647
1320376585005,5.05925
1320376645005,5.02448
1320376705005,5.06492
1320376765005,5.06579
1320376825005,5.07071
1320376885005,5.04408
1320376945005,5.09016
1320377005005,5.07807
1320377065005,5.11568
1320377125005,5.07097
1320377185005,5.11969
1320377245005,5.11482
1320377305005,5.12195
1320377365005,5.17118
1320377425005,5.20980
1320377485005,5.23089
1320377545005,5.31949
1320377605005,5.39447
1320377665005,5.40330
1320377725005,5.44276
1320377785005,5.53727
1320377845005,5.53753
1320377905005,5.54386
1320377965005,5.60039
1320378025005,5.65109
1320378085005,5.66801
1320378145005,5.73340
1320378205005,5.75574
1320378265005,5.75243
1320378325005,5.77657
1320378385005,5.76872
1320378445005,5.78288
1320378505005,5.75903
1320378565005,5.79298
1320378625005,5.77376
1320378685005,5.79114
1320378745005,5.80186
1320378805005,5.76202
1320378865005,5.79050
1320378925005,5.75784
1320378985005,5.76233
1320379045005,5.75948
1320379105005,5.69289
1320379165005,5.69673
1320379225015,5.69745
1320379285015,5.64212
1320379345015,5.64780
1320379405015,5.57771
1320379465015,5.56645
1320379525015,5.56148
1320379585015,5.51366
1320379645015,5.52333
1320379705015,5.49615
1320379765015,5.47644
1320379825015,5.49892
1320379885015,5.45072
1320379945015,5.42128
1320380005015,5.41802
1320380065015,5.34677
1320380125015,5.38546
1320380185015,5.32672
1320380245015,5.35498
1320380305015,5.33672
1320380365015,5.32023
1320380425015,5.32983
1320380485015,5.30512
1320380545015,5.30401
1320380605015,5.30418
1320380665015,5.27799
1320380725015,5.29888
1320380785015,5.27538
1320380845015,5.30633
1320380905015,5.32150
1320380965015,5.36980
1320381025015,5.33109
1320381085015,5.34753
1320381145015,5.34708
1320381205015,5.33748
1320381265015,5.27696
1320381325015,5.30503
1320381385015,5.26767
1320381445015,5.20128
1320381505015,5.22588
1320381565015,5.19576
1320381625015,5.22724
1320381685015,5.21191
1320381745015,5.19614
1320381805015,5.21593
1320381865015,5.20668
1320381925015,5.21745
1320381985015,5.20758
1320382045015,5.21277
1320382105015,5.18041
1320382165015,5.18350
1320382225015,5.17492
1320382285015,5.13864
1320382345015,5.13649
1320382405015,5.12716
1320382465015,5.15781
1320382525015,5.14985
1320382585015,5.12234
1320382645015,5.09865
1320382705015,5.07992
1320382765015,5.12963
1320382825026,5.10014
1320382885026,5.07974
1320382945026,5.05662
1320383005026,5.10318
1320383065026,5.05051
1320383125026,5.07657
1320383185026,5.07262
1320383245026,5.08991
1320383305026,5.10182
1320383365026,5.06184
1320383425026,5.05606
1320383485026,5.04801
1320383545026,5.06449
1320383605026,5.06020
1320383665026,5.07034
1320383725026,5.02661
1320383785026,5.05144
1320383845026,5.01166
1320383905026,5.01037
1320383965026,5.01817
1320384025026,5.00485
1320384085026,5.02796
1320384145026,5.01207
1320384205026,5.03359
1320384265026,4.99963
1320384325026,5.03444
1320384385026,5.02780
1320384445026,5.00995
1320384505026,4.98097
1320384565026,4.99475
1320384625026,5.01678
1320384685026,5.00657
1320384745026,5.01939
1320384805026,5.02225
1320384865026,5.00895
1320384925026,5.04242
1320384985026,5.01123
1320385045026,5.01762
1320385105026,5.04396
1320385165026,4.99905
1320385225026,5.01152
1320385285026,4.99529
1320385345026,5.01018
1320385405026,4.98048
1320385465026,5.01943
1320385525026,4.96514
1320385585026,4.99748
1320385645026,5.02533
1320385705026,4.99672
1320385765026,4.99067
1320385825026,4.99165
1320385885026,4.98359
1320385945026,4.97925
1320386005026,4.97529
1320386065026,4.98457
1320386125026,4.96184
1320386185026,4.93832
1320386245026,4.94626
1320386305026,4.98306
1320386365026,5.01636
1320386425036,4.98635
1320386485036,4.95931
1320386545036,4.98585
1320386605036,5.01082
1320386665036,4.96626
1320386725036,4.97988
1320386785036,4.97286
1320386845036,4.95003
1320386905036,4.99530
1320386965036,4.98786
1320387025036,5.00663
1320387085036,4.95913
1320387145036,4.98289
1320387205036,5.01361
1320387265036,4.99836
1320387325036,4.98932
1320387385036,5.00004
1320387445036,5.01442
1320387505036,4.99854
1320387565036,5.03119
1320387625036,5.00250
1320387685036,5.05652
1320387745036,5.04249
1320387805036,5.01257
1320387865036,5.03011
1320387925036,5.00591
1320387985036,4.96687
1320388045036,4.92982
1320388105036,4.97627
1320388165036,4.99245
1320388225036,4.96346
1320388285036,4.96262
1320388345036,4.98607
1320388405036,5.00470
1320388465036,4.94230
1320388525036,4.97656
1320388585036,4.95930
1320388645036,5.01786
1320388705036,4.97860
1320388765036,4.96086
1320388825036,4.94869
1320388885036,4.96724
1320388945036,4.96845
1320389005036,4.97355
1320389065036,4.95150
1320389125036,4.96695
1320389185036,5.01929
1320389245036,4.94686
1320389305036,4.97822
1320389365036,4.96545
1320389425036,5.02616
1320389485036,5.02439
1320389545036,5.07921
1320389605036,5.05202
1320389665036,5.01106
1320389725036,5.06228
1320389785036,5.01917
1320389845036,5.00589
1320389905036,5.01011
1320389965036,4.99222
1320390025046,4.97273
1320390085046,5.00400
1320390145046,5.00586
1320390205046,4.99727
1320390265046,4.98400
1320390325046,5.01202
1320390385046,5.00481
1320390445046,5.01165
1320390505046,4.98205
1320390565046,4.98162
1320390625046,4.99180
1320390685046,4.99205
1320390745046,5.02879
1320390805046,5.00169
1320390865046,5.00879
1320390925046,5.00091
1320390985046,4.97794
1320391045046,4.98109
1320391105046,4.96208
1320391165046,4.94458
1320391225046,4.96455
1320391285046,4.96993
1320391345046,4.94544
1320391405046,4.95491
1320391465046,4.94666
1320391525046,4.94099
1320391585046,4.94401
1320391645046,4.96174
1320391705046,4.94140
1320391765046,4.94340
1320391825046,4.95790
1320391885046,4.94858
1320391945046,4.95856
1320392005046,4.94825
1320392065046,4.91229
1320392125046,4.90921
1320392185046,4.95229
1320392245046,4.97952
1320392305046,4.98166
1320392365046,4.92214
1320392425046,4.94280
1320392485046,4.90995
1320392545046,4.94764
1320392605046,4.91020
1320392665046,4.90666
1320392725046,4.91420
1320392785046,4.94603
1320392845046,4.94611
1320392905046,4.90834
1320392965046,4.91149
1320393025046,4.92538
1320393085046,4.85874
1320393145046,4.88040
1320393205046,4.95396
1320393265046,4.89473
1320393325046,4.88311
1320393385046,4.88882
1320393445046,4.88245
1320393505046,4.88968
1320393565046,4.91356
1320393625057,4.88158
1320393685057,4.91806
1320393745057,4.90714
1320393805057,4.92613
1320393865057,4.91456
1320393925057,4.90906
1320393985057,4.93358
1320394045057,4.90042
1320394105057,4.89660
1320394165057,4.89940
1320394225057,4.89514
1320394285057,4.89342
1320394345057,4.90132
1320394405057,4.94480
1320394465057,4.89798
1320394525057,4.89828
1320394585057,4.85147
1320394645057,4.92174
1320394705057,4.88963
1320394765057,4.87874
1320394825057,4.88747
1320394885057,4.92410
1320394945057,4.89386
1320395005057,4.89660
1320395065057,4.90443
1320395125057,4.90234
1320395185057,4.90911
1320395245057,4.89907
1320395305057,4.91006
1320395365057,4.90487
1320395425057,4.88845
1320395485057,4.90491
1320395545057,4.88452
1320395605057,4.89487
1320395665057,4.88123
1320395725057,4.88954
1320395785057,4.85892
1320395845057,4.89636
1320395905057,4.89512
1320395965057,4.89494
1320396025057,4.85259
1320396085057,4.89349
1320396145057,4.86239
1320396205057,4.89927
1320396265057,4.90712
1320396325057,4.83513
1320396385057,4.86574
1320396445057,4.88259
1320396505057,4.91480
1320396565057,4.84520
1320396625057,4.89873
1320396685057,4.85963
1320396745057,4.88263
1320396805057,4.83704
1320396865057,4.82751
1320396925057,4.83703
1320396985057,4.88552
1320397045057,4.82450
1320397105057,4.85689
1320397165057,4.88343
1320397225068,4.86187
1320397285068,4.85678
1320397345068,4.83618
1320397405068,4.86669
1320397465068,4.84078
1320397525068,4.85708
1320397585068,4.83662
1320397645068,4.86439
1320397705068,4.88838
1320397765068,4.83956
1320397825068,4.85280
1320397885068,4.84525
1320397945068,4.85688
1320398005068,4.85863
1320398065068,4.84779
1320398125068,4.82672
1320398185068,4.84535
1320398245068,4.87391
1320398305068,4.86247
1320398365068,4.82390
1320398425068,4.85228
1320398485068,4.87383
1320398545068,4.83419
1320398605068,4.86970
1320398665068,4.82692
1320398725068,4.83768
1320398785068,4.86156
1320398845068,4.85611
1320398905068,4.85566
1320398965068,4.83170
1320399025068,4.83170
1320399085068,4.85095
1320399145068,4.83208
1320399205068,4.84546
1320399265068,4.81141
1320399325068,4.85139
1320399385068,4.83029
1320399445068,4.85022
1320399505068,4.84433
1320399565068,4.85499
1320399625068,4.86194
1320399685068,4.84781
1320399745068,4.83759
1320399805068,4.83382
1320399865068,4.85970
1320399925068,4.82069
1320399985068,4.83938
1320400045068,4.85430
1320400105068,4.86716
1320400165068,4.84545
1320400225068,4.80929
1320400285068,4.85980
1320400345068,4.85043
1320400405068,4.83908
1320400465068,4.85184
1320400525068,4.85901
1320400585068,4.84956
1320400645068,4.81658
1320400705068,4.81373
1320400765068,4.79929
1320400825079,4.84947
1320400885079,4.84881
1320400945079,4.82548
1320401005079,4.82843
1320401065079,4.81643
1320401125079,4.82268
1320401185079,4.81564
1320401245079,4.82042
1320401305079,4.79863
1320401365079,5.03272
1320401425079,5.07954
1320401485079,4.82232
1320401545079,4.83146
1320401605079,4.83723
1320401665079,4.85921
1320401725079,4.86367
1320401785079,4.82927
1320401845079,4.83960
1320401905079,4.81565
1320401965079,4.81714
1320402025079,4.85306
1320402085079,4.82173
1320402145079,4.83817
1320402205079,4.84198
1320402265079,4.84281
1320402325079,4.85033
1320402385079,4.84065
1320402445079,4.85299
1320402505079,4.83542
1320402565079,4.87392
1320402625079,4.85470
1320402685079,4.85030
1320402745079,4.84749
1320402805079,4.86699
1320402865079,4.84794
1320402925079,4.83038
1320402985079,4.83661
1320403045079,4.82068
1320403105079,4.86143
1320403165079,4.84997
1320403225079,4.82720
1320403285079,4.83965
1320403345079,4.85090
1320403405079,4.86036
1320403465079,4.83172
1320403525079,4.83489
1320403585079,4.81751
1320403645079,4.85938
1320403705079,4.89038
1320403765079,4.87645
1320403825079,4.87447
1320403885079,4.85370
1320403945079,4.87564
1320404005079,4.92904
1320404065079,4.97979
1320404125079,4.96929
1320404185079,4.97211
1320404245079,4.95048
1320404305079,4.92528
1320404365079,4.91909
1320404425091,4.93572
1320404485091,4.88370
1320404545091,4.93729
1320404605091,4.90683
1320404665091,4.94464
1320404725091,4.90762
1320404785091,4.92341
1320404845091,4.89679
1320404905091,4.88006
1320404965091,4.91954
1320405025091,4.88205
1320405085091,4.88300
1320405145091,4.88715
1320405205091,4.90933
1320405265091,4.87083
1320405325091,4.87398
1320405385091,4.87628
1320405445091,4.85539
1320405505091,4.87468
1320405565091,4.89142
1320405625091,4.86807
1320405685091,4.85740
1320405745091,4.85784
1320405805091,4.86656
1320405865091,4.89209
1320405925091,4.86485
1320405985091,4.85452
1320406045091,4.85416
1320406105091,4.92424
1320406165091,4.88415
1320406225091,4.88273
1320406285091,4.84977
1320406345091,4.90806
1320406405091,4.86824
1320406465091,4.87822
1320406525091,4.87445
1320406585091,4.87155
1320406645091,4.84030
1320406705091,4.86121
1320406765091,4.88456
1320406825091,4.86332
1320406885091,4.83840
1320406945091,4.87455
1320407005091,4.85661
1320407065091,4.86325
1320407125091,4.89182
1320407185091,4.88420
1320407245091,4.84253
1320407305091,4.87394
1320407365091,4.86309
1320407425091,4.87951
1320407485091,4.87010
1320407545091,4.84442
1320407605091,4.84250
1320407665091,4.87676
1320407725091,4.85883
1320407785091,4.88465
1320407845091,4.84982
1320407905091,4.84349
1320407965091,4.87834
1320408025102,4.83758
1320408085102,4.89258
1320408145102,4.82099
1320408205102,4.85138
1320408265102,4.88718
1320408325102,4.86089
1320408385102,4.86777
1320408445102,4.89348
1320408505102,4.82974
1320408565102,4.84173
1320408625102,4.84200
1320408685102,4.86308
1320408745102,4.83556
1320408805102,4.82075
1320408865102,4.80702
1320408925102,4.84304
1320408985102,4.86088
1320409045102,4.84242
1320409105102,4.86443
1320409165102,4.84973
1320409225102,4.81659
1320409285102,4.82573
1320409345102,4.82995
1320409405102,4.85070
1320409465102,4.85645
1320409525102,4.83465
1320409585102,4.82957
1320409645102,4.82311
1320409705102,4.81268
1320409765102,4.84785
1320409825102,4.87144
1320409885102,4.89123
1320409945102,4.84337
1320410005102,4.86412
1320410065102,4.87084
1320410125102,4.87090
1320410185102,4.80983
1320410245102,4.79360
1320410305102,4.82594
1320410365102,4.88597
1320410425102,4.83963
1320410485102,4.82125
1320410545102,4.82619
1320410605102,4.87871
1320410665102,4.86089
1320410725102,4.83967
1320410785102,4.87474
1320410845102,4.86087
1320410905102,4.84075
1320410965102,4.86040
1320411025102,4.86219
1320411085102,4.88431
1320411145102,4.88124
1320411205102,4.85915
1320411265102,4.85615
1320411325102,4.82704
1320411385102,4.84223
1320411445102,4.85607
1320411505102,4.85015
1320411565102,4.83400
1320411625114,4.80292
1320411685114,4.84855
1320411745114,4.90451
1320411805114,4.83615
1320411865114,4.84131
1320411925114,4.77820
1320411985114,4.85608
1320412045114,4.83883
1320412105114,4.85347
1320412165114,4.85597
1320412225114,4.84998
1320412285114,4.81671
1320412345114,4.83551
1320412405114,4.86773
1320412465114,4.81886
1320412525114,4.84269
1320412585114,4.87220
1320412645114,4.80860
1320412705114,4.83002
1320412765114,4.83434
1320412825114,4.81541
1320412885114,4.81131
1320412945114,4.83908
1320413005114,4.82979
1320413065114,4.82666
1320413125114,4.82659
1320413185114,4.81979
1320413245114,4.81439
1320413305114,4.84112
1320413365114,4.83020
1320413425114,4.80939
1320413485114,4.84370
1320413545114,4.80842
1320413605114,4.82655
1320413665114,4.84273
1320413725114,4.83502
1320413785114,4.83452
1320413845114,4.84879
1320413905114,4.84985
1320413965114,4.86522
1320414025114,4.87399
1320414085114,4.86619
1320414145114,4.88646
1320414205114,4.86033
1320414265114,4.84633
1320414325114,4.83736
1320414385114,4.84884
1320414445114,4.86944
1320414505114,4.83910
1320414565114,4.85871
1320414625114,4.85589
1320414685114,4.85369
1320414745114,4.81372
1320414805114,4.85522
1320414865114,4.87922
1320414925114,4.84184
1320414985114,4.81261
1320415045114,4.85501
1320415105114,4.85240
1320415165114,4.86057
1320415225126,4.84388
1320415285126,4.86111
1320415345126,4.84332
1320415405126,4.86410
1320415465126,4.86003
1320415525126,4.85673
1320415585126,4.84416
1320415645126,4.86400
1320415705126,4.83370
1320415765126,4.86359
1320415825126,4.87193
1320415885126,4.86943
1320415945126,4.84049
1320416005126,4.88343
1320416065126,4.83318
1320416125126,4.80105
1320416185126,4.83319
1320416245126,4.87620
1320416305126,4.79928
1320416365126,4.88495
1320416425126,4.78661
1320416485126,4.87587
1320416545126,4.86695
1320416605126,4.86900
1320416665126,4.84478
1320416725126,4.85787
1320416785126,4.84996
1320416845126,4.83156
1320416905126,4.85540
1320416965126,4.85639
1320417025126,4.83575
1320417085126,4.85742
1320417145126,4.87366
1320417205126,4.85605
1320417265126,4.86404
1320417325126,4.88438
1320417385126,4.85878
1320417445126,4.84741
1320417505126,4.86620
1320417565126,4.84047
1320417625126,4.83953
1320417685126,4.87076
1320417745126,4.84603
1320417805126,4.83322
1320417865126,4.89025
1320417925126,4.84461
1320417985126,4.85934
1320418045126,4.86976
1320418105126,4.87031
1320418165126,4.89952
1320418225126,4.86069
1320418285126,4.82067
1320418345126,4.86365
1320418405126,4.85899
1320418465126,4.89987
1320418525126,4.86229
1320418585126,4.87862
1320418645126,4.85988
1320418705126,4.88906
1320418765126,4.89012
1320418825138,4.88911
1320418885138,4.89062
1320418945138,4.84447
1320419005138,4.84901
1320419065138,4.86347
1320419125138,4.84421
1320419185138,4.88585
1320419245138,4.86895
1320419305138,4.89426
1320419365138,4.84615
1320419425138,4.86660
1320419485138,4.87122
1320419545138,4.85315
1320419605138,4.86162
1320419665138,4.81759
1320419725138,4.88724
1320419785138,4.84412
1320419845138,4.85638
1320419905138,4.86821
1320419965138,4.87818
1320420025138,4.81293
1320420085138,4.86447
1320420145138,4.85184
1320420205138,4.83922
1320420265138,4.87618
1320420325138,4.84519
1320420385138,4.85872
1320420445138,4.86539
1320420505138,4.86126
1320420565138,4.85061
1320420625138,4.85687
1320420685138,4.83824
1320420745138,4.87598
1320420805138,4.89731
1320420865138,4.88209
1320420925138,4.86786
1320420985138,4.84068
1320421045138,4.86658
1320421105138,4.91223
1320421165138,4.89928
1320421225138,4.80981
1320421285138,4.86613
1320421345138,4.89062
1320421405138,4.83832
1320421465138,4.88956
1320421525138,4.87712
1320421585138,4.85833
1320421645138,4.88746
1320421705138,4.89395
1320421765138,4.89321
1320421825138,4.92101
1320421885138,4.91148
1320421945138,4.93112
1320422005138,4.94848
1320422065138,4.91608
1320422125138,4.86876
1320422185138,4.89549
1320422245138,4.88332
1320422305138,4.88188
1320422365138,4.86564
1320422425151,4.88735
1320422485151,4.91782
1320422545151,4.91786
1320422605151,4.86938
1320422665151,4.86910
1320422725151,4.86680
1320422785151,4.86850
1320422845151,4.92040
1320422905151,4.90006
1320422965151,4.88676
1320423025151,4.85830
1320423085151,4.88445
1320423145151,4.90802
1320423685151,4.85491
1320423745151,4.88111
1320423805151,4.88784
1320423865151,4.85738
1320423925151,4.88055
1320423985151,4.87759
1320424045151,4.85673
1320424105151,4.85163
1320424165151,4.84050
1320424225151,4.86364
1320424285151,4.87923
1320424345151,4.93649
1320424405151,4.87717
1320424465151,4.90886
1320424525151,4.91413
1320424585151,4.91956
1320424645151,4.89840
1320424705151,4.90119
1320424765151,4.88069
1320424825151,4.88010
1320424885151,4.90763
1320424945151,4.87712
1320425005151,4.88479
1320425065151,4.86422
1320425125151,4.90903
1320425185151,4.89672
1320425245151,4.92216
1320425305151,4.93629
1320425365151,4.91132
1320425425151,4.91354
1320425485151,4.89713
1320425545151,4.89843
1320425605151,4.89183
1320425665151,4.91427
1320425725151,4.92626
1320425785151,4.88126
1320425845151,4.90797
1320425905151,4.86981
1320425965151,4.89109
1320426025163,4.93325
1320426085163,4.89806
1320426145163,4.88897
1320426205163,4.89394
1320426265163,4.88840
1320426325163,4.92169
1320426385163,4.90006
1320426445163,4.89347
1320426505163,4.90672
1320426565163,4.90929
1320426625163,4.91757
1320426685163,4.88717
1320426745163,4.88888
1320426805163,4.90996
1320426865163,4.89649
1320426925163,4.89376
1320426985163,4.89476
1320427045163,4.88073
1320427105163,4.89920
1320427165163,4.90968
1320427225163,4.89510
1320427285163,4.88082
1320427345163,4.89921
1320427405163,4.87311
1320427465163,4.85744
1320427525163,4.88983
1320427585163,4.94148
1320427645163,4.92729
1320427705163,4.94217
1320427765163,4.95433
1320427825163,4.99122
1320427885163,4.99369
1320427945163,5.02043
1320428005163,4.99099
1320428065163,4.94153
1320428125163,4.99319
1320428185163,4.99195
1320428245163,4.93887
1320428305163,4.97344
1320428365163,4.91462
1320428425163,4.91645
1320428485163,4.95024
1320428545163,4.92254
1320428605163,4.91640
1320428665163,4.91166
1320428725163,4.90256
1320428785163,4.90881
1320428845163,4.93428
1320428905163,4.90160
1320428965163,4.89470
1320429025163,4.87257
1320429085163,4.91049
1320429145163,4.91779
1320429205163,4.92659
1320429265163,4.89642
1320429325163,4.92664
1320429385163,4.89535
1320429445163,4.91918
1320429505163,4.90804
1320429565163,4.91090
1320429625174,4.90752
1320429685174,4.90596
1320429745174,4.93058
1320429805174,4.91188
1320429865174,4.94014
1320429925174,4.93091
1320429985174,4.92648
1320430045174,4.89893
1320430105174,4.93057
1320430165174,4.93622
1320430225174,4.89386
1320430285174,4.89297
1320430345174,4.88329
1320430405174,4.91552
1320430465174,4.90108
1320430525174,4.91242
1320430585174,4.88926
1320430645174,4.91859
1320430705174,4.89866
1320430765174,4.91490
1320430825174,4.88830
1320430885174,4.90676
1320430945174,4.88417
1320431005174,4.93362
1320431065174,4.85061
1320431125174,4.90384
1320431185174,4.88032
1320431245174,4.90939
1320431305174,4.91242
1320431365174,4.89868
1320431425174,4.96580
1320431485174,4.89756
1320431545174,4.90703
1320431605174,4.90554
1320431665174,4.87447
1320431725174,4.85703
1320431785174,4.86339
1320431845174,4.86873
1320431905174,4.87895
1320431965174,4.88763
1320432025174,4.83864
1320432085174,4.90631
1320432145174,4.85303
1320432205174,4.88102
1320432265174,4.89535
1320432325174,4.86830
1320432385174,4.86654
1320432445174,4.93468
1320432505174,4.86146
1320432565174,4.87412
1320432625174,4.90042
1320432685174,4.87439
1320432745174,4.90067
1320432805174,4.88396
1320432865174,4.90958
1320432925174,4.87139
1320432985174,4.89605
1320433045174,4.86392
1320433105174,4.87984
1320433165174,4.88364
1320433225186,4.87882
1320433285186,4.89194
1320433345186,4.89477
1320433405186,4.88327
1320433465186,4.90487
1320433525186,4.91311
1320433585186,4.89069
1320433645186,4.87136
1320433705186,4.90929
1320433765186,4.88671
1320433825186,4.84013
1320433885186,4.92501
1320433945186,4.86940
1320434005186,4.85497
1320434065186,4.87733
1320434125186,4.88610
1320434185186,4.87135
1320434245186,4.87919
1320434305186,4.90396
1320434365186,4.87212
1320434425186,4.87757
1320434485186,4.86183
1320434545186,4.89552
1320434605186,4.87415
1320434665186,4.90108
1320434725186,4.85109
1320434785186,4.90115
1320434845186,4.89622
1320434905186,4.96872
1320434965186,5.00253
1320435025186,5.04553
1320435085186,5.07584
1320435145186,5.11458
1320435205186,5.10763
1320435265186,5.11329
1320435325186,5.13628
1320435385186,5.12383
1320435445186,5.11617
1320435505186,5.13316
1320435565186,5.09491
1320435625186,5.10477
1320435685186,5.08738
1320435745186,5.10221
1320435805186,5.05079
1320435865186,5.04119
1320435925186,5.04827
1320435985186,5.02728
1320436045186,4.99385
1320436105186,4.98359
1320436165186,5.00825
1320436225186,4.96862
1320436285186,4.95662
1320436345186,4.91623
1320436405186,4.96789
1320436465186,4.97640
1320436525186,4.98825
1320436585186,4.91788
1320436645186,4.96995
1320436705186,4.94752
1320436765186,4.91464
1320436825197,4.92540
1320436885197,4.90912
1320436945197,4.90344
1320437005198,4.92581
1320437065198,4.92307
1320437125198,4.92671
1320437185198,4.90297
1320437245198,4.95991
1320437305197,4.93957
1320437365198,4.91006
1320437425198,4.89603
1320437485198,4.90685
1320437545198,4.87286
1320437605198,4.87359
1320437665198,4.92003
1320437725198,4.92034
1320437785198,4.87438
1320437845198,4.92988
1320437905198,4.93572
1320437965197,4.93682
1320438025197,4.95561
1320438085197,4.99204
1320438145197,5.00780
1320438205197,5.01908
1320438265197,5.06060
1320438325197,5.02011
1320438385198,4.96225
1320438445198,4.96537
1320438505198,4.94148
1320438565198,4.93666
1320438625197,4.97162
1320438685198,5.00335
1320438745198,4.96166
1320438805198,5.01278
1320438865198,5.06276
1320438925198,5.10436
1320438985198,5.24835
1320439045198,5.34727
1320439105198,5.50695
1320439165198,5.66698
1320439225198,5.86756
1320439285198,5.99827
1320439345197,6.04758
1320439405197,5.92170
1320439465197,5.80792
1320439525197,5.63255
1320439585197,5.41518
1320439645197,5.29013
1320439705198,5.19441
1320439765198,5.13623
1320439825198,5.04302
1320439885198,5.02906
1320439945198,4.97384
1320440005197,4.97969
1320440065198,4.99408
1320440125198,4.92545
1320440185198,4.93164
1320440245198,4.93156
1320440305198,4.93328
1320440365198,4.96548
1320440425209,4.91150
1320440485209,4.93196
1320440545209,4.91792
1320440605209,4.92018
1320440665209,4.88350
1320440725209,4.88948
1320440785209,4.90914
1320440845209,4.94631
1320440905209,4.87569
1320440965209,4.90283
1320441025209,4.90813
1320441085209,4.89958
1320441145209,4.90352
1320441205209,4.86788
1320441265209,4.91405
1320441325209,4.87968
1320441385209,4.91369
1320441445209,4.89319
1320441505209,4.89734
1320441565209,4.91191
1320441625209,4.86879
1320441685209,4.89076
1320441745209,4.91456
1320441805209,4.90712
1320441865209,4.89918
1320441925209,4.92691
1320441985209,4.87107
1320442045209,4.89968
1320442105209,4.88447
1320442165209,4.91211
1320442225209,4.88575
1320442285209,4.88223
1320442345209,4.90853
1320442405209,4.86441
1320442465209,4.89488
1320442525209,4.86856
1320442585209,4.91347
1320442645209,4.89828
1320442705209,4.88464
1320442765209,4.88358
1320442825209,4.87071
1320442885209,4.88087
1320442945209,4.90013
1320443005209,4.92365
1320443065209,4.88329
1320443125209,4.93951
1320443185209,4.88971
1320443245209,4.89213
1320443305209,4.88273
1320443365209,4.89105
1320443425209,4.90003
1320443485209,4.85474
1320443545209,4.89390
1320443605209,4.88557
1320443665209,4.86812
1320443725209,4.92832
1320443785209,4.85984
1320443845209,4.88874
1320443905209,4.88228
1320443965209,4.88104
1320444025220,4.90262
1320444085220,4.87020
1320444145220,4.89716
1320444205220,4.91338
1320444265220,4.92050
1320444325220,4.98009
1320444385220,4.94095
1320444445220,4.95753
1320444505220,4.92651
1320444565220,4.91924
1320444625220,4.92165
1320444685220,4.88298
1320444745220,4.90291
1320444805220,4.91762
1320444865220,4.89668
1320444925220,4.91401
1320444985220,4.89324
1320445045220,4.89121
1320445105220,4.90347
1320445165220,4.95847
1320445225220,4.90086
1320445285220,4.92840
1320445345220,4.91529
1320445405220,4.89393
1320445465220,4.90697
1320445525220,4.91569
1320445585220,4.95561
1320445645220,4.97770
1320445705220,5.34401
1320445765220,5.03382
1320445825220,5.03744
1320445885220,5.00440
1320445945220,5.01658
1320446005220,4.98298
1320446065220,4.96789
1320446125220,5.00659
1320446185220,5.05262
1320446245220,5.08714
1320446305220,5.07013
1320446365220,5.14101
1320446425220,5.20064
1320446485220,5.23112
1320446545220,5.25124
1320446605220,5.27597
1320446665220,5.29924
1320446725220,5.32412
1320446785220,5.33298
1320446845220,5.32283
1320446905220,5.23349
1320446965220,5.24647
1320447025220,5.22148
1320447085220,5.23368
1320447145220,5.18466
1320447205220,5.16706
1320447265220,5.11180
1320447325220,5.14201
1320447385220,5.13500
1320447445220,5.09818
1320447505220,5.15304
1320447565220,5.10333
1320447625230,5.12320
1320447685230,5.15321
1320447745230,5.15856
1320447805230,5.09207
1320447865230,5.10417
1320447925230,5.12294
1320447985230,5.11833
1320448045230,5.05108
1320448105230,5.05019
1320448165230,5.01910
1320448225230,5.01057
1320448285230,5.01871
1320448345230,4.96429
1320448405230,4.96253
1320448465230,4.96050
1320448525230,4.93803
1320448585230,4.95827
1320448645230,4.96039
1320448705230,4.96196
1320448765230,4.97668
1320448825230,4.97155
1320448885230,4.98500
1320448945230,4.95988
1320449005230,4.91587
1320449065230,4.89003
1320449125230,4.93157
1320449185230,4.95288
1320449245230,4.93212
1320449305230,4.89091
1320449365230,4.89197
1320449425230,4.91337
1320449485230,4.95137
1320449545230,4.97096
1320449605230,4.94893
1320449665230,4.94822
1320449725230,4.93375
1320449785230,4.91849
1320449845230,4.96725
1320449905230,4.95381
1320449965230,4.90854
1320450025230,4.93257
1320450085230,4.96726
1320450145230,4.94271
1320450205230,4.93264
1320450265230,4.91192
1320450325230,4.92945
1320450385230,4.91903
1320450445230,4.90662
1320450505230,4.93514
1320450565230,4.91693
1320450625230,4.96206
1320450685230,4.89581
1320450745230,4.97252
1320450805230,4.95582
1320450865230,4.95653
1320450925230,4.93285
1320450985230,4.95921
1320451045230,4.92873
1320451105230,4.94115
1320451165230,4.94692