1320451225241,4.94225
1320451285241,4.93330
1320451345241,4.91023
1320451405241,4.92024
1320451465241,4.90403
1320451525241,4.96732
1320451585241,4.93264
1320451645241,4.91838
1320451705241,4.96668
1320451765241,4.96275
1320451825241,4.95588
1320451885241,4.97414
1320451945241,4.96188
1320452005241,4.97540
1320452065241,4.97300
1320452125241,4.95253
1320452185241,4.92971
1320452245241,4.92281
1320452305241,4.91063
1320452365241,4.89344
1320452425241,4.91373
1320452485241,4.92118
1320452545241,4.91888
1320452605241,4.92741
1320452665241,4.88059
1320452725241,4.93150
1320452785241,4.91964
1320452845241,4.94507
1320452905241,4.91314
1320452965241,4.92014
1320453025241,4.92897
1320453085241,4.95238
1320453145241,4.91105
1320453205241,4.92288
1320453265241,4.90561
1320453325241,4.90023
1320453385241,4.90233
1320453445241,4.92074
1320453505241,4.90013
1320453565241,4.90036
1320453625241,4.88465
1320453685241,4.90212
1320453745241,4.90536
1320453805241,4.89621
1320453865241,4.90815
1320453925241,4.88372
1320453985241,4.86737
1320454045241,4.92377
1320454105241,4.87925
1320454165241,4.92490
1320454225241,4.89788
1320454285241,4.96646
1320454345241,4.96425
1320454405241,4.95008
1320454465241,4.89462
1320454525241,4.89628
1320454585241,4.86708
1320454645241,4.88413
1320454705241,4.86261
1320454765241,4.94033
1320454825251,4.93118
1320454885251,4.93201
1320454945251,4.93147
1320455005251,4.90587
1320455065251,4.90439
1320455125251,4.87596
1320455185251,4.87939
1320455245251,4.88156
1320455305251,4.83503
1320455365251,4.89470
1320455425251,4.93617
1320455485251,4.85842
1320455545251,4.88812
1320455605251,4.82530
1320455665251,4.88323
1320455725251,4.90793
1320455785251,4.88833
1320455845251,4.86886
1320455905251,4.84440
1320455965251,4.86291
1320456025251,4.88109
1320456085251,4.88036
1320456145251,4.89233
1320456205251,4.94383
1320456265251,4.93532
1320456325251,4.93912
1320456385251,4.93205
1320456445251,4.92468
1320456505251,4.92599
1320456565251,4.95857
1320456625251,4.93441
1320456685251,4.93353
1320456745251,4.92768
1320456805251,4.90953
1320456865251,4.94594
1320456925251,4.94732
1320456985251,4.94968
1320457045251,4.96246
1320457105251,4.93707
1320457165251,4.95165
1320457225251,4.93677
1320457285251,4.96310
1320457345251,4.98102
1320457405251,4.95847
1320457465251,4.91148
1320457525251,4.92952
1320457585251,4.88368
1320457645251,4.87760
1320457705251,4.91432
1320457765251,4.91330
1320457825251,4.87454
1320457885251,4.88376
1320457945251,4.87055
1320458005251,4.87579
1320458065251,4.87868
1320458125251,4.85910
1320458185251,4.86358
1320458245251,4.85836
1320458305251,4.83934
1320458365251,4.85707
1320458425261,4.88299
1320458485261,4.84744
1320458545261,4.82705
1320458605261,4.82209
1320458665261,4.87611
1320458725261,4.86046
1320458785261,4.84929
1320458845261,4.87997
1320458905261,4.87103
1320458965261,4.90724
1320459025261,4.92102
1320459085261,4.93611
1320459145261,4.89892
1320459205261,4.87004
1320459265261,4.87645
1320459325261,4.89855
1320459385261,4.85316
1320459445261,4.86018
1320459505261,4.85845
1320459565261,4.90103
1320459625261,4.85587
1320459685261,4.83979
1320459745261,4.88282
1320459805261,4.88624
1320459865261,4.86291
1320459925261,4.85329
1320459985261,4.86878
1320460045261,4.83647
1320460105261,4.84602
1320460165261,4.83860
1320460225261,4.86619
1320460285261,4.86994
1320460345261,4.84348
1320460405261,4.85017
1320460465261,4.85866
1320460525261,4.85254
1320460585261,4.84949
1320460645261,4.88758
1320460705261,4.83801
1320460765261,4.87047
1320460825261,4.90132
1320460885261,4.90861
1320460945261,4.87591
1320461005261,4.92793
1320461065261,4.91824
1320461125261,4.91632
1320461185261,4.88020
1320461245261,4.89438
1320461305261,4.89928
1320461365261,4.90874
1320461425261,4.93134
1320461485261,4.92020
1320461545261,4.90571
1320461605261,4.96643
1320461665261,4.97104
1320461725261,4.97967
1320461785261,5.01025
1320461845261,5.01157
1320461905261,5.08400
1320461965261,5.04136
1320462025271,5.13473
1320462085271,5.14387
1320462145271,5.17062
1320462205271,5.22617
1320462265271,5.28266
1320462325271,5.38040
1320462385271,5.46493
1320462445271,5.48418
1320462505271,5.52994
1320462565271,5.61074
1320462625271,5.71365
1320462685271,5.80423
1320462745271,5.83494
1320462805271,5.93836
1320462865271,6.05598
1320462925271,6.20767
1320462985271,6.32536
1320463045271,6.43127
1320463105271,6.55310
1320463165271,6.71596
1320463225271,6.85940
1320463285271,7.01608
1320463345271,7.20845
1320463405271,7.36506
1320463465271,7.51772
1320463525271,7.70839
1320463585271,7.84388
1320463645271,7.97160
1320463705271,8.05285
1320463765271,8.13554
1320463825271,8.29765
1320463885271,8.44501
1320463945271,8.61948
1320464005271,8.67466
1320464065271,8.75765
1320464125271,8.89852
1320464185271,9.04591
1320464245271,9.13026
1320464305271,9.18382
1320464365271,9.27499
1320464425271,9.23385
1320464485271,9.30413
1320464545271,9.22844
1320464605271,9.20412
1320464665271,9.17186
1320464725271,9.16628
1320464785271,9.11407
1320464845271,9.02449
1320464905271,8.94498
1320464965271,8.89676
1320465025271,8.73404
1320465085271,8.67000
1320465145271,8.55482
1320465205271,8.45346
1320465265271,8.29648
1320465325271,8.14582
1320465385271,8.09736
1320465445271,7.97785
1320465505271,7.85781
1320465565271,7.73668
1320465625281,7.59100
1320465685281,7.46757
1320465745281,7.33976
1320465805281,7.21561
1320465865281,7.14357
1320465925281,7.04292
1320465985281,6.93074
1320466045281,6.80085
1320466105281,6.72913
1320466165281,6.58643
1320466225281,6.51217
1320466285281,6.37709
1320466345281,6.29862
1320466405281,6.20492
1320466465281,6.13783
1320466525281,6.09540
1320466585281,6.04281
1320466645281,5.97866
1320466705281,5.88278
1320466765281,5.85273
1320466825281,5.79616
1320466885281,5.78149
1320466945281,5.70606
1320467005281,5.69339
1320467065281,5.64126
1320467125281,5.59950
1320467185281,5.56610
1320467245281,5.54200
1320467305281,5.47716
1320467365281,5.48174
1320467425281,5.42048
1320467485281,5.45205
1320467545281,5.38491
1320467605281,5.36659
1320467665281,5.37306
1320467725281,5.37875
1320467785281,5.33589
1320467845281,5.32925
1320467905281,5.30155
1320467965281,5.32899
1320468025281,5.27207
1320468085281,5.24886
1320468145281,5.24408
1320468205281,5.22872
1320468265281,5.23598
1320468325281,5.25343
1320468385281,5.21586
1320468445281,5.25806
1320468505281,5.24300
1320468565281,5.23050
1320468625281,5.23030
1320468685281,5.22631
1320468745281,5.16492
1320468805281,5.12793
1320468865281,5.09843
1320468925281,5.12583
1320468985281,5.12141
1320469045281,5.13427
1320469105281,5.08588
1320469165281,5.07078
1320469225292,5.01406
1320469285292,5.05743
1320469345292,5.04042
1320469405292,5.06058
1320469465292,5.06265
1320469525292,5.02114
1320469585292,5.05209
1320469645292,5.06481
1320469705292,5.06202
1320469765292,5.02482
1320469825292,5.01876
1320469885292,4.98400
1320469945292,5.01027
1320470005292,5.00179
1320470065292,4.96699
1320470125291,4.96385
1320470185291,4.98343
1320470245292,4.98161
1320470305292,4.95308
1320470365292,5.00757
1320470425292,4.99451
1320470485292,4.99375
1320470545292,5.03748
1320470605292,5.00616
1320470665292,5.03495
1320470725292,5.07423
1320470785292,5.04648
1320470845292,5.06284
1320470905292,5.08041
1320470965292,5.07494
1320471025292,5.08371
1320471085292,5.08205
1320471145292,5.07959
1320471205292,5.05601
1320471265292,5.06040
1320471325292,5.04965
1320471385292,5.00016
1320471445291,4.98102
1320471505291,5.00707
1320471565291,4.95631
1320471625292,4.97242
1320471685292,4.94712
1320471745292,4.95079
1320471805292,4.94024
1320471865292,4.99184
1320471925292,4.94017
1320471985292,4.92500
1320472045292,4.97414
1320472105292,4.96264
1320472165292,4.94258
1320472225292,4.91609
1320472285292,4.90487
1320472345292,4.90321
1320472405292,4.94422
1320472465292,4.88639
1320472525292,4.88080
1320472585292,4.91929
1320472645292,4.89288
1320472705292,4.90094
1320472765292,4.87209
1320472825302,4.91890
1320472885302,4.92936
1320472945302,4.90243
1320473005302,4.87830
1320473065302,4.86039
1320473125302,4.88032
1320473185302,4.87323
1320473245302,4.89495
1320473305302,4.91159
1320473365302,4.89988
1320473425302,4.90087
1320473485302,4.86895
1320473545302,4.89393
1320473605302,4.88985
1320473665302,4.92870
1320473725302,4.95356
1320473785302,4.91188
1320473845302,4.90675
1320473905302,4.90701
1320473965302,4.90491
1320474025302,4.93667
1320474085302,4.89325
1320474145302,4.87377
1320474205302,4.91801
1320474265302,4.91180
1320474325302,4.89910
1320474385302,4.89824
1320474445302,4.84312
1320474505302,4.86709
1320474565302,4.84950
1320474625302,4.88034
1320474685302,4.83973
1320474745302,4.89342
1320474805302,4.88059
1320474865302,4.87924
1320474925302,4.87174
1320474985302,4.79317
1320475045302,4.85228
1320475105302,4.84075
1320475165302,4.88050
1320475225302,4.81372
1320475285302,4.85157
1320475345302,4.82049
1320475405302,4.83236
1320475465302,4.82220
1320475525302,4.81813
1320475585302,4.86100
1320475645302,4.83059
1320475705302,4.83944
1320475765302,4.83037
1320475825302,4.81098
1320475885302,4.84501
1320475945302,4.83458
1320476005302,4.82624
1320476065302,4.87003
1320476125302,4.81015
1320476185302,4.84848
1320476245302,4.81242
1320476305302,4.83463
1320476365302,4.83689
1320476425312,4.81951
1320476485312,4.86139
1320476545312,4.78726
1320476605312,4.81580
1320476665312,4.82891
1320476725312,4.82914
1320476785312,4.79673
1320476845312,4.82334
1320476905312,4.83232
1320476965312,4.82937
1320477025312,4.81810
1320477085312,4.77379
1320477145312,4.79888
1320477205312,4.83526
1320477265312,4.85553
1320477325312,4.79593
1320477385312,4.82372
1320477445312,4.81422
1320477505312,4.83052
1320477565312,4.81340
1320477625312,4.82767
1320477685312,4.85212
1320477745312,4.81591
1320477805312,4.80457
1320477865312,4.81355
1320477925312,4.80148
1320477985312,4.82342
1320478045312,4.81154
1320478105312,4.80224
1320478165312,4.80003
1320478225312,4.78598
1320478285312,4.79777
1320478345312,4.78245
1320478405312,4.79842
1320478465312,4.79004
1320478525312,4.81911
1320478585312,4.78865
1320478645312,4.80767
1320478705312,4.79026
1320478765312,4.79785
1320478825312,4.80482
1320478885312,4.80057
1320478945312,4.78037
1320479005312,4.77450
1320479065312,4.82122
1320479125312,4.74183
1320479185312,4.83841
1320479245312,4.84590
1320479305312,4.80802
1320479365312,4.79669
1320479425312,4.80574
1320479485312,4.80955
1320479545312,4.81390
1320479605312,4.78867
1320479665312,4.79509
1320479725312,4.79331
1320479785312,4.79140
1320479845312,4.81624
1320479905312,4.79920
1320479965312,4.79292
1320480025323,4.78637
1320480085323,4.82638
1320480145323,4.79609
1320480205323,4.85152
1320480265323,4.78043
1320480325323,4.79876
1320480385323,4.82064
1320480445323,4.83176
1320480505323,4.86069
1320480565323,4.84205
1320480625323,4.84920
1320480685323,4.81316
1320480745323,4.84497
1320480805323,4.84672
1320480865323,4.92758
1320480925323,4.81428
1320480985323,4.77646
1320481045323,4.80802
1320481105323,4.78154
1320481165323,4.83162
1320481225323,4.84414
1320481285323,4.83945
1320481345323,4.81145
1320481405323,4.83695
1320481465323,4.84359
1320481525323,4.80132
1320481585323,4.82432
1320481645323,4.84799
1320481705323,4.77895
1320481765323,4.79822
1320481825323,4.75690
1320481885323,4.80458
1320481945323,4.79471
1320482005323,4.82518
1320482065323,4.80393
1320482125323,4.83275
1320482185323,4.79496
1320482245323,4.82162
1320482305323,4.77281
1320482365323,4.78856
1320482425323,4.81533
1320482485323,4.79105
1320482545323,4.78715
1320482605323,4.76957
1320482665323,4.79241
1320482725323,4.79514
1320482785323,4.82718
1320482845323,4.76512
1320482905323,4.78391
1320482965323,4.79212
1320483025323,4.80234
1320483085323,4.81119
1320483145323,4.76597
1320483205323,4.77296
1320483265323,4.79732
1320483325323,4.79220
1320483385323,4.76976
1320483445323,4.79597
1320483505323,4.80874
1320483565323,4.80155
1320483625334,4.79941
1320483685334,4.75075
1320483745334,4.76778
1320483805334,4.79318
1320483865334,4.81593
1320483925334,4.78465
1320483985334,4.77862
1320484045334,4.78701
1320484105334,4.81392
1320484165334,4.80528
1320484225334,4.76573
1320484285334,4.79690
1320484345334,4.78802
1320484405334,4.80741
1320484465334,4.77797
1320484525334,4.82102
1320484585334,4.78340
1320484645334,4.77174
1320484705334,4.81202
1320484765334,4.82837
1320484825334,4.80177
1320484885334,4.82042
1320484945334,4.83286
1320485005334,4.86642
1320485065334,4.89956
1320485125334,4.86848
1320485185334,4.85060
1320485245334,4.84920
1320485305334,4.83179
1320485365334,4.83834
1320485425334,4.78964
1320485485334,4.81869
1320485545334,4.80464
1320485605334,4.79319
1320485665334,4.82249
1320485725334,4.82346
1320485785334,4.78434
1320485845334,4.80711
1320485905334,4.78326
1320485965334,4.76537
1320486025334,4.77807
1320486085334,4.80773
1320486145334,4.78555
1320486205334,4.77259
1320486265334,4.79769
1320486325334,4.79985
1320486385334,4.81211
1320486445334,4.77905
1320486505334,4.79131
1320486565334,4.80501
1320486625334,4.81606
1320486685334,4.82249
1320486745334,4.81588
1320486805334,4.88258
1320486865334,4.80245
1320486925334,4.80403
1320486985334,4.77736
1320487045334,4.77796
1320487105334,4.81324
1320487165334,4.80639
1320487225345,4.79643
1320487285345,4.79474
1320487345345,4.80274
1320487405345,4.77310
1320487465345,4.81125
1320487525345,4.85544
1320487585345,4.83585
1320487645345,4.88253
1320487705345,4.86630
1320487765345,4.85278
1320487825345,4.84092
1320487885345,4.83720
1320487945345,4.86698
1320488005345,4.84008
1320488065345,4.84345
1320488125345,4.82893
1320488185345,4.81892
1320488245345,4.78100
1320488305345,4.81464
1320488365345,4.77364
1320488425345,4.80573
1320488485345,4.81718
1320488545345,4.78922
1320488605345,4.82128
1320488665345,4.81090
1320488725345,4.79432
1320488785345,4.83852
1320488845345,4.79457
1320488905345,4.82262
1320488965345,4.76589
1320489025345,4.81704
1320489085345,4.84802
1320489145345,4.88049
1320489205345,4.84487
1320489265345,4.85543
1320489325345,4.83736
1320489385345,4.88589
1320489445345,4.87668
1320489505345,4.87405
1320489565345,4.90162
1320489625345,4.91320
1320489685345,4.94445
1320489745345,4.94841
1320489805345,4.97056
1320489865345,5.00492
1320489925345,4.99477
1320489985345,4.99107
1320490045345,4.99771
1320490105345,5.03183
1320490165345,5.02916
1320490225345,5.04742
1320490285345,5.05459
1320490345345,5.04667
1320490405345,5.00755
1320490465345,4.99344
1320490525345,5.02439
1320490585345,4.98381
1320490645345,4.97354
1320490705345,4.94206
1320490765345,4.97487
1320490825356,4.95082
1320490885356,4.96861
1320490945356,4.91682
1320491005356,4.91748
1320491065356,4.93227
1320491125356,4.90357
1320491185356,4.91335
1320491245356,4.92541
1320491305356,4.96302
1320491365356,5.02600
1320491425356,4.98933
1320491485356,5.01413
1320492025356,6.06158
1320492085356,6.15075
1320492145356,6.17585
1320492205356,6.22382
1320492265356,6.13401
1320492325356,6.10766
1320492385356,6.11286
1320492445356,6.02182
1320492505356,5.94895
1320492565356,5.98804
1320492625356,5.97964
1320492685356,5.94217
1320492745356,5.91991
1320492805356,5.89969
1320492865356,5.90540
1320492925356,5.85963
1320492985356,5.86342
1320493045356,5.81650
1320493105356,5.80698
1320493165356,5.75026
1320493225356,5.67791
1320493285356,5.59404
1320493345356,5.55045
1320493405356,5.41653
1320493465356,5.38441
1320493525356,5.29065
1320493585356,5.21499
1320493645356,5.15845
1320493705356,5.10272
1320493765356,5.09821
1320493825356,5.04516
1320493885356,5.02141
1320493945356,4.99624
1320494005356,4.98513
1320494065356,4.96837
1320494125356,4.92631
1320494185356,4.96032
1320494245356,4.91930
1320494305356,4.88810
1320494365356,4.92542
1320494425368,4.86824
1320494485368,4.89531
1320494545368,4.88177
1320494605368,4.86905
1320494665368,4.87657
1320494725368,4.89325
1320494785368,4.91014
1320494845368,4.90492
1320494905368,4.92326
1320494965368,4.85548
1320495025368,4.88131
1320495085368,4.89731
1320495145368,4.89833
1320495205368,4.89679
1320495265368,4.88818
1320495325368,4.90148
1320495385368,4.87815
1320495445368,4.87443
1320495505368,4.87706
1320495565368,4.85111
1320495625368,4.86042
1320495685368,4.87027
1320495745368,4.88870
1320495805368,4.86287
1320495865368,4.87851
1320495925368,4.85817
1320495985368,4.85326
1320496045368,4.90441
1320496105368,4.87947
1320496165368,4.83222
1320496225368,4.87636
1320496285368,4.81577
1320496345368,4.79598
1320496405368,4.84401
1320496465368,4.82576
1320496525368,4.80601
1320496585368,4.84880
1320496645368,4.82034
1320496705368,4.82380
1320496765368,4.81828
1320496825368,4.80077
1320496885368,4.84769
1320496945368,4.80506
1320497005368,4.84877
1320497065368,4.85343
1320497125368,4.84413
1320497185368,4.84059
1320497245368,4.83129
1320497305368,4.83439
1320497365368,4.81076
1320497425368,4.79310
1320497485368,4.82083
1320497545368,4.76319
1320497605368,4.79137
1320497665368,4.81108
1320497725368,4.74229
1320497785368,4.77983
1320497845368,4.78969
1320497905368,4.79297
1320497965368,4.77525
1320498025380,4.81030
1320498085380,4.75161
1320498145380,4.75507
1320498205380,4.76848
1320498265380,4.77824
1320498325380,4.75302
1320498385380,4.78313
1320498445380,4.74380
1320498505380,4.78236
1320498565380,4.76125
1320498625380,4.76841
1320498685380,4.80164
1320498745380,4.78338
1320498805380,4.76631
1320498865380,4.79825
1320498925380,4.78619
1320498985380,4.76925
1320499045380,4.79598
1320499105380,4.75325
1320499165380,4.82306
1320499225380,4.83696
1320499285380,4.76934
1320499345380,4.77040
1320499405380,4.80343
1320499465380,4.79983
1320499525380,4.78514
1320499585380,4.79182
1320499645380,4.77355
1320499705380,4.75780
1320499765380,4.81987
1320499825380,4.80524
1320499885380,4.77551
1320499945380,4.76560
1320500005380,4.76691
1320500065380,4.80186
1320500125380,4.77201
1320500185380,4.73941
1320500245380,4.79325
1320500305380,4.78777
1320500365380,4.80489
1320500425380,4.76658
1320500485380,4.77508
1320500545380,4.74996
1320500605380,4.77763
1320500665380,4.77010
1320500725380,4.78670
1320500785380,4.75761
1320500845380,4.87581
1320500905380,4.74582
1320500965380,4.77334
1320501025380,4.80054
1320501085380,4.77417
1320501145380,4.76226
1320501205380,4.75014
1320501265380,4.74172
1320501325380,4.76845
1320501385380,4.75822
1320501445380,4.76466
1320501505380,4.78856
1320501565380,4.77391
1320501625392,4.76928
1320501685392,4.76314
1320501745392,4.73223
1320501805392,4.73742
1320501865392,4.77625
1320501925392,4.74712
1320501985392,4.71237
1320502045392,4.76224
1320502105392,4.74649
1320502165392,4.72699
1320502225392,4.78484
1320502285392,4.76641
1320502345392,4.80208
1320502405392,4.81454
1320502465392,4.79841
1320502525392,4.80097
1320502585392,4.80739
1320502645392,4.78631
1320502705392,4.78927
1320502765392,4.76287
1320502825392,4.79883
1320502885392,4.82043
1320502945392,4.84202
1320503005392,4.79809
1320503065392,4.77467
1320503125392,4.74865
1320503185392,4.77094
1320503245392,4.77223
1320503305392,4.76969
1320503365392,4.76909
1320503425392,4.76153
1320503485392,4.76834
1320503545392,4.79569
1320503605392,4.78948
1320503665392,4.78115
1320503725392,4.82634
1320503785392,4.75243
1320503845392,4.78673
1320503905392,4.75660
1320503965392,4.79194
1320504025392,4.82185
1320504085392,4.81605
1320504145392,4.82694
1320504205392,4.78348
1320504265392,4.83188
1320504325392,4.80213
1320504385392,4.82135
1320504445392,4.79766
1320504505392,4.79013
1320504565392,4.80687
1320504625392,4.83250
1320504685392,4.81566
1320504745392,4.84699
1320504805392,4.86908
1320504865392,4.83166
1320504925392,4.89175
1320504985392,4.87931
1320505045392,4.84755
1320505105392,4.83522
1320505165392,4.84730
1320505225404,4.84575
1320505285404,4.81384
1320505345404,4.81285
1320505405404,4.78441
1320505465404,4.81128
1320505525404,4.81836
1320505585404,4.81221
1320505645404,4.80503
1320505705404,4.79706
1320505765404,4.80606
1320505825404,4.82434
1320505885404,4.80375
1320505945404,4.80289
1320506005404,4.87284
1320506065404,4.87600
1320506125404,4.87521
1320506185404,4.88489
1320506245404,4.90949
1320506305404,4.94001
1320506365404,4.94850
1320506425404,4.96198
1320506485404,5.00863
1320506545404,5.06012
1320506605404,5.03365
1320506665404,5.06426
1320506725404,5.06232
1320506785404,5.09673
1320506845404,5.11523
1320506905404,5.11928
1320506965404,5.13694
1320507025404,5.13270
1320507085404,5.16044
1320507145404,5.20685
1320507205404,5.25725
1320507265404,5.23455
1320507325404,5.25487
1320507385404,5.25523
1320507445404,5.30297
1320507505404,5.31146
1320507565404,5.24056
1320507625404,5.25280
1320507685404,5.24233
1320507745404,5.20141
1320507805404,5.20489
1320507865404,5.18417
1320507925404,5.17851
1320507985404,5.13086
1320508045404,5.09469
1320508105404,5.08793
1320508165404,5.07439
1320508225404,5.03705
1320508285404,5.06701
1320508345404,5.04926
1320508405404,5.02973
1320508465404,4.99755
1320508525404,5.01677
1320508585404,5.01284
1320508645404,4.97936
1320508705404,4.96148
1320508765404,4.95123
1320508825416,4.94220
1320508885416,4.97510
1320508945416,4.99710
1320509005416,4.95124
1320509065416,4.95132
1320509125416,4.94208
1320509185416,5.11281
1320509245416,4.93039
1320509305416,4.92961
1320509365416,4.90497
1320509425416,4.87581
1320509485416,4.88034
1320509545416,4.89010
1320509605416,4.87285
1320509665416,4.88457
1320509725416,4.85176
1320509785416,4.88337
1320509845416,4.89862
1320509905416,4.88963
1320509965416,4.87388
1320510025416,4.89905
1320510085416,4.89525
1320510145416,4.87156
1320510205416,4.87589
1320510265416,4.88762
1320510325416,4.89333
1320510385416,4.86570
1320510445416,4.87546
1320510505416,4.92111
1320510565416,4.90346
1320510625416,4.89056
1320510685416,4.89365
1320510745416,4.91337
1320510805416,4.94129
1320510865416,4.87135
1320510925416,4.90604
1320510985416,4.94036
1320511045416,4.95729
1320511105416,4.96187
1320511165416,4.91834
1320511225416,4.95035
1320511285416,4.93823
1320511345416,4.88444
1320511405416,4.92818
1320511465416,4.91928
1320511525416,4.94670
1320511585416,4.90564
1320511645416,4.91357
1320511705416,4.87504
1320511765416,4.88918
1320511825416,4.89984
1320511885416,4.91232
1320511945416,4.85966
1320512005416,4.89652
1320512065416,4.87418
1320512125416,4.89348
1320512185416,4.87750
1320512245416,4.88499
1320512305416,4.85082
1320512365416,4.88723
1320512425429,4.87511
1320512485429,4.87866
1320512545428,4.86605
1320512605428,4.88973
1320512665428,4.85413
1320512725428,4.84232
1320512785428,4.87748
1320512845428,4.88010
1320512905428,4.87768
1320512965428,4.85723
1320513025428,4.87126
1320513085428,4.87111
1320513145428,4.88190
1320513205428,4.88507
1320513265428,4.88456
1320513325428,4.87858
1320513385428,4.89810
1320513445428,4.85388
1320513505428,4.90650
1320513565428,4.85691
1320513625428,4.87539
1320513685429,4.86823
1320513745429,4.86400
1320513805429,4.86784
1320513865428,4.88776
1320513925428,4.91002
1320513985428,4.87682
1320514045428,4.82444
1320514105428,4.88929
1320514165428,4.88111
1320514225428,4.88992
1320514285428,4.88600
1320514345428,4.91001
1320514405428,4.87108
1320514465428,4.84468
1320514525428,4.85794
1320514585428,4.87638
1320514645428,4.87515
1320514705428,4.89513
1320514765428,4.85021
1320514825428,4.89953
1320514885428,4.86360
1320514945428,4.85821
1320515005428,4.83069
1320515065429,4.84885
1320515125429,4.84074
1320515185429,4.89760
1320515245428,4.90110
1320515305428,4.86698
1320515365428,4.85504
1320515425428,4.85485
1320515485428,4.87445
1320515545428,4.88054
1320515605428,4.87452
1320515665428,4.88223
1320515725428,4.87079
1320515785428,4.85985
1320515845428,4.89593
1320515905428,4.86348
1320515965428,4.84675
1320516025440,4.90553
1320516085440,4.90098
1320516145440,4.85766
1320516205440,4.87968
1320516265440,4.90192
1320516325440,4.86914
1320516385440,4.86847
1320516445440,4.87720
1320516505440,4.87455
1320516565440,4.88039
1320516625440,4.89778
1320516685440,4.87165
1320516745440,4.86304
1320516805440,4.86070
1320516865440,4.90346
1320516925440,4.90070
1320516985440,4.85481
1320517045440,4.85446
1320517105440,4.87553
1320517165440,4.85035
1320517225440,4.85118
1320517285440,4.83450
1320517345440,4.85855
1320517405440,4.89711
1320517465440,4.86449
1320517525440,4.88481
1320517585440,4.85042
1320517645440,4.88962
1320517705440,4.90814
1320517765440,4.86762
1320517825440,4.90117
1320517885440,4.89622
1320517945440,4.89125
1320518005440,4.84437
1320518065440,4.84742
1320518125440,4.88162
1320518185440,4.87991
1320518245440,4.89642
1320518305440,4.89998
1320518365440,4.91158
1320518425440,4.90723
1320518485440,4.86917
1320518545440,4.89056
1320518605440,4.88048
1320518665440,4.90229
1320518725440,4.87222
1320518785440,4.94097
1320518845440,4.92351
1320518905440,4.88787
1320518965440,4.90379
1320519025440,4.91993
1320519085440,4.91705
1320519145440,4.92053
1320519205440,4.90761
1320519265440,4.92520
1320519325440,4.92473
1320519385440,4.91163
1320519445440,4.91975
1320519505440,4.92120
1320519565440,4.90528
1320519625452,4.90619
1320519685452,4.92864
1320519745452,4.92235
1320519805452,4.88161
1320519865452,4.90638
1320519925452,4.94329
1320519985452,4.93775
1320520045452,4.93837
1320520105452,4.93730
1320520165452,4.92157
1320520225452,4.92658
1320520285452,4.93234
1320520345452,4.90926
1320520405452,4.92266
1320520465452,4.93337
1320520525452,4.91184
1320520585452,4.92412
1320520645452,4.88451
1320520705452,4.94264
1320520765452,4.94873
1320520825452,4.97308
1320520885452,4.96756
1320520945452,4.93771
1320521005452,4.94939
1320521065452,4.92568
1320521125452,4.92542
1320521185452,4.92777
1320521245452,4.95070
1320521305452,4.96306
1320521365452,4.94998
1320521425452,4.98131
1320521485452,4.96810
1320521545452,4.96116
1320521605452,4.93663
1320521665452,4.93571
1320521725452,4.91334
1320521785452,4.93801
1320521845452,4.91715
1320521905452,4.92963
1320521965452,4.89880
1320522025452,4.92637
1320522085452,4.99420
1320522145452,4.92523
1320522205452,4.90677
1320522265452,4.94686
1320522325452,4.93871
1320522385452,4.97078
1320522445452,4.97465
1320522505452,4.93735
1320522565452,4.96863
1320522625452,4.97268
1320522685452,5.00146
1320522745452,4.94110
1320522805452,4.97446
1320522865452,4.95179
1320522925452,4.98427
1320522985452,4.93752
1320523045452,4.94344
1320523105452,4.97367
1320523165452,4.91427
1320523225464,4.95669
1320523285464,4.94670
1320523345464,4.93275
1320523405464,4.95871
1320523465464,4.94379
1320523525464,4.94041
1320523585464,4.93544
1320523645464,4.99492
1320523705464,4.95373
1320523765464,4.92828
1320523825464,4.96801
1320523885464,4.94525
1320523945464,4.97164
1320524005464,4.93584
1320524065464,4.94007
1320524125464,4.94665
1320524185464,4.97258
1320524245464,4.95116
1320524305464,4.97930
1320524365464,4.95917
1320524425464,4.94980
1320524485464,4.96406
1320524545464,4.96556
1320524605464,4.93346
1320524665464,4.96651
1320524725464,4.95782
1320524785464,4.97012
1320524845464,4.97786
1320524905464,5.02560
1320524965464,5.00091
1320525025464,5.00830
1320525085464,5.00870
1320525145464,5.03017
1320525205464,5.05949
1320525265464,5.09592
1320525325464,5.43305
1320525385464,6.09373
1320525445464,6.38821
1320525505464,6.37835
1320525565464,6.29106
1320525625464,6.25301
1320525685464,6.15366
1320525745464,6.19676
1320525805464,6.19271
1320525865464,6.18415
1320525925464,6.23200
1320525985464,6.27442
1320526045464,6.34659
1320526105464,6.39105
1320526165464,6.49537
1320526225464,6.44676
1320526285464,6.51008
1320526345464,6.44955
1320526405464,6.47769
1320526465464,6.39898
1320526525464,6.27846
1320526585464,6.17865
1320526645464,6.12455
1320526705464,5.98971
1320526765464,5.88766
1320526825475,5.80503
1320526885475,5.68135
1320526945475,5.60151
1320527005475,5.50491
1320527065475,5.48633
1320527125475,5.45787
1320527185475,5.32217
1320527245475,5.28988
1320527305475,5.23084
1320527365475,5.19702
1320527425475,5.19463
1320527485475,5.16499
1320527545475,5.15700
1320527605475,5.14038
1320527665475,5.16573
1320527725475,5.11302
1320527785475,5.11062
1320527845475,5.11822
1320527905475,5.07037
1320527965475,5.08453
1320528025475,5.15392
1320528085475,5.15817
1320528145475,5.16969
1320528205475,5.15258
1320528265475,5.16203
1320528325475,5.16885
1320528385475,5.20177
1320528445475,5.21111
1320528505475,5.25395
1320528565475,5.24022
1320528625475,5.23425
1320528685475,5.23597
1320528745475,5.21635
1320528805475,5.28639
1320528865475,5.21944
1320528925475,5.21141
1320528985475,5.25766
1320529045475,5.25459
1320529105475,5.22404
1320529165475,5.22372
1320529225475,5.25680
1320529285475,5.21466
1320529345475,5.19023
1320529405475,5.19124
1320529465475,5.20956
1320529525475,5.18153
1320529585475,5.18363
1320529645475,5.19362
1320529705475,5.17939
1320529765475,5.17075
1320529825475,5.18086
1320529885475,5.17622
1320529945475,5.14654
1320530005475,5.17222
1320530065475,5.14834
1320530125475,5.16221
1320530185475,5.13548
1320530245475,5.16647
1320530305475,5.12695
1320530365475,5.12296
1320530425486,5.17022
1320530485486,5.12106
1320530545486,5.16939
1320530605486,5.16653
1320530665486,5.14177
1320530725486,5.15253
1320530785486,5.18498
1320530845486,5.17393
1320530905486,5.16728
1320530965486,5.19246
1320531025486,5.16048
1320531085486,5.16465
1320531145486,5.14714
1320531205486,5.13679
1320531265486,5.15647
1320531325486,5.11491
1320531385486,5.13835
1320531445486,5.15344
1320531505486,5.13241
1320531565486,5.11158
1320531625486,5.12659
1320531685486,5.10167
1320531745486,5.08524
1320531805486,5.06706
1320531865486,5.09294
1320531925486,5.08092
1320531985486,5.08292
1320532045486,5.05671
1320532105486,5.09687
1320532165486,5.07535
1320532225486,5.04638
1320532285486,5.06789
1320532345486,5.05928
1320532405486,5.03124
1320532465486,5.05106
1320532525486,4.99009
1320532585486,5.02556
1320532645486,4.99902
1320532705486,5.00953
1320532765486,5.01274
1320532825486,4.97352
1320532885486,4.99517
1320532945486,4.98971
1320533005486,5.00124
1320533065486,4.97575
1320533125486,5.00162
1320533185486,5.01710
1320533245486,4.97566
1320533305486,5.01264
1320533365486,4.99174
1320533425486,4.95317
1320533485486,5.00902
1320533545486,4.96619
1320533605486,5.02894
1320533665486,4.95683
1320533725486,4.95127
1320533785486,4.98802
1320533845486,4.94232
1320533905486,4.98397
1320533965486,4.95813
1320534025497,4.97239
1320534085497,4.95825
1320534145497,4.94941
1320534205497,4.96710
1320534265497,4.98747
1320534325497,4.96298
1320534385497,4.97430
1320534445497,4.94143
1320534505497,4.96837
1320534565497,4.98252
1320534625497,4.96097
1320534685497,4.99662
1320534745497,4.98294
1320534805497,4.89470
1320534865497,4.95895
1320534925497,4.98936
1320534985497,4.95793
1320535045497,4.99363
1320535105497,4.98608
1320535165497,4.96623
1320535225497,4.94670
1320535285497,5.01239
1320535345497,5.01064
1320535405497,4.99646
1320535465497,4.99733
1320535525497,4.99760
1320535585497,4.99988
1320535645497,4.97882
1320535705497,4.99569
1320535765497,4.96745
1320535825497,4.96501
1320535885497,4.96049
1320535945497,4.99179
1320536005497,4.97907
1320536065497,4.96300
1320536125497,4.96263
1320536185497,4.97903
1320536245497,4.98911
1320536305497,5.01975
1320536365497,4.99849
1320536425497,5.00212
1320536485497,4.94476
1320536545497,4.98320
1320536605497,4.95246
1320536665497,4.96049
1320536725497,4.97577
1320536785497,4.95661
1320536845497,4.96023
1320536905497,4.95093
1320536965497,4.97506
1320537025497,4.99101
1320537085497,5.08418
1320537145497,4.96901
1320537205497,4.95711
1320537265497,4.95084
1320537325497,4.99024
1320537385497,4.94170
1320537445497,4.95717
1320537505497,4.94102
1320537565497,4.94727