1320537625508,4.94865
1320537685508,4.95322
1320537745508,4.96113
1320537805508,4.94241
1320537865508,4.94918
1320537925508,4.96797
1320537985508,4.97786
1320538045508,4.99610
1320538105508,4.96376
1320538165508,4.98012
1320538225508,4.98341
1320538285508,5.01098
1320538345508,5.08377
1320538405508,5.06182
1320538465508,5.06876
1320538525508,5.05717
1320538585508,5.05004
1320538645508,5.06970
1320538705508,5.05138
1320538765508,4.98914
1320538825508,5.01010
1320538885508,4.97077
1320538945508,4.97072
1320539005508,5.00703
1320539065508,5.00534
1320539125508,5.00682
1320539185508,4.99684
1320539245508,5.02422
1320539305508,5.00697
1320539365508,5.02102
1320539425508,5.05416
1320539485508,5.05226
1320539545508,5.02461
1320539605508,5.00807
1320539665508,5.03295
1320539725508,4.99533
1320539785508,4.99405
1320539845508,5.02418
1320539905508,5.01368
1320539965508,5.04661
1320540025508,5.01353
1320540085508,5.01746
1320540145508,5.03678
1320540205508,5.04032
1320540265508,5.05050
1320540325508,5.08337
1320540385508,5.10356
1320540445508,5.09308
1320540505508,5.10531
1320540565508,5.14343
1320540625508,5.21618
1320540685508,5.24362
1320540745508,5.30850
1320540805508,5.39467
1320540865508,5.42177
1320540925508,5.46524
1320540985508,5.47865
1320541045508,5.46961
1320541105508,5.45101
1320541165508,5.50192
1320541225519,5.70981
1320541285519,5.77316
1320541345519,5.80278
1320541405519,5.72477
1320541465519,5.74324
1320541525519,5.69911
1320541585518,5.71324
1320541645518,5.78408
1320541705518,5.82499
1320541765518,5.89484
1320541825518,5.91219
1320541885518,5.99611
1320541945518,6.04344
1320542005518,6.11029
1320542065519,6.07602
1320542125519,6.09187
1320542185519,6.04577
1320542245518,6.06062
1320542305518,6.00820
1320542365519,6.01698
1320542425519,5.94714
1320542485519,5.95933
1320542545519,5.89361
1320542605519,5.86375
1320542665519,5.80804
1320542725519,5.68151
1320542785519,5.67080
1320542845519,5.62725
1320542905518,5.54654
1320542965518,5.55090
1320543025518,5.46314
1320543085518,5.40240
1320543145518,5.39012
1320543205518,5.34623
1320543265518,5.31989
1320543325518,5.29530
1320543385519,5.30646
1320543445519,5.33547
1320543505519,5.31777
1320543565519,5.27933
1320543625518,5.27404
1320543685518,5.20614
1320543745519,5.20890
1320543805519,5.14947
1320543865519,5.13665
1320543925519,5.10199
1320543985519,5.13693
1320544045519,5.10569
1320544105519,5.06348
1320544165519,5.07239
1320544225519,5.10869
1320544285518,5.11792
1320544345518,5.12490
1320544405518,5.16705
1320544465518,5.14351
1320544525518,5.16420
1320544585518,5.14260
1320544645518,5.21460
1320544705518,5.21427
1320544765519,5.22644
1320544825529,5.26927
1320544885529,5.25114
1320544945529,5.29123
1320545005529,5.30141
1320545065529,5.29456
1320545125529,5.30716
1320545185529,5.36319
1320545245529,5.40456
1320545305529,5.39786
1320545365529,5.36588
1320545425529,5.34830
1320545485529,5.37899
1320545545529,5.39198
1320545605529,5.39601
1320545665529,5.41760
1320545725529,5.40154
1320545785529,5.36604
1320545845529,5.38942
1320545905529,5.33674
1320545965529,5.30071
1320546025529,5.30143
1320546085529,5.28612
1320546145529,5.25213
1320546205529,5.31498
1320546265529,5.26209
1320546325529,5.25189
1320546385529,5.23014
1320546445529,5.15869
1320546505529,5.20010
1320546565529,5.14227
1320546625529,5.07223
1320546685529,5.12022
1320546745529,5.14000
1320546805529,5.08665
1320546865529,5.08931
1320546925529,5.06972
1320546985529,5.08329
1320547045529,5.06117
1320547105529,5.08255
1320547165529,5.05707
1320547225529,5.08302
1320547285529,5.03372
1320547345529,5.02580
1320547405529,5.04541
1320547465529,5.06888
1320547525529,4.99483
1320547585529,5.01220
1320547645529,5.00073
1320547705529,5.04710
1320547765529,4.99036
1320547825529,5.03270
1320547885529,4.99100
1320547945529,5.00610
1320548005529,5.04383
1320548065529,5.03132
1320548125529,5.02613
1320548185529,5.02668
1320548245529,5.02298
1320548305529,5.05247
1320548365529,4.99522
1320548425539,5.00019
1320548485539,5.02188
1320548545539,5.00001
1320548605539,4.96240
1320548665539,4.98197
1320548725539,4.93958
1320548785539,4.98472
1320548845539,4.97720
1320548905539,4.96283
1320548965539,4.96866
1320549025539,4.96928
1320549085539,4.97831
1320549145539,4.96086
1320549205539,4.93852
1320549265539,4.98087
1320549325539,4.94094
1320549385539,4.93535
1320549445539,4.98186
1320549505539,4.98683
1320549565539,4.95403
1320549625539,4.99328
1320549685539,4.97141
1320549745539,4.97914
1320549805539,4.96174
1320549865539,4.97126
1320549925539,4.97198
1320549985539,5.00595
1320550045539,4.95362
1320550105539,4.96458
1320550165539,4.96831
1320550225539,4.98577
1320550285539,4.93339
1320550345539,4.98511
1320550405539,4.98308
1320550465539,4.96104
1320550525539,4.97988
1320550585539,4.99796
1320550645539,4.93697
1320550705539,4.97584
1320550765539,4.97965
1320550825539,5.00573
1320550885539,4.96219
1320550945539,4.96916
1320551005539,5.01001
1320551065539,4.99799
1320551125539,4.98296
1320551185539,4.95830
1320551245539,4.98614
1320551305539,4.99259
1320551365539,4.98606
1320551425539,4.99590
1320551485539,4.95735
1320551545539,4.96822
1320551605539,4.99164
1320551665539,4.99691
1320551725539,5.00606
1320551785539,4.95916
1320551845539,4.92237
1320551905539,4.94331
1320551965539,4.95782
1320552025549,4.93301
1320552085549,4.95265
1320552145549,4.95027
1320552205549,4.94185
1320552265549,4.89398
1320552325549,4.94358
1320552385549,4.97124
1320552445549,4.96395
1320552505549,4.92924
1320552565549,4.96771
1320552625549,4.94990
1320552685549,4.92026
1320552745549,4.96411
1320552805549,4.94152
1320552865549,4.93855
1320552925549,4.93471
1320552985549,4.94960
1320553045549,4.93990
1320553105549,4.92687
1320553165549,4.93203
1320553225549,4.94917
1320553285549,4.94540
1320553345549,4.96299
1320553405549,4.95182
1320553465549,4.99502
1320553525549,5.00927
1320553585549,5.02857
1320553645549,5.09721
1320553705549,5.00533
1320553765549,5.01070
1320553825549,5.00217
1320553885549,4.97950
1320553945549,4.98344
1320554005549,4.95375
1320554065549,5.00645
1320554125549,4.96601
1320554185549,4.99988
1320554245549,4.98169
1320554305549,4.98136
1320554365549,4.93708
1320554425549,4.95462
1320554485549,4.92145
1320554545549,4.93487
1320554605549,4.93657
1320554665549,4.92637
1320554725549,4.90138
1320554785549,4.94020
1320554845549,4.92147
1320554905549,4.92967
1320554965549,4.95417
1320555025549,4.86928
1320555085549,4.89296
1320555145549,4.90767
1320555205549,4.88907
1320555265549,4.92116
1320555325549,4.90267
1320555385549,4.89555
1320555445549,4.90084
1320555505549,4.89913
1320555565549,4.88217
1320555625560,4.90094
1320555685560,4.86886
1320555745560,4.87004
1320555805560,4.89649
1320555865560,4.89784
1320555925560,4.89521
1320555985560,4.89943
1320556045560,4.90080
1320556105560,4.95195
1320556165560,4.91327
1320556225560,4.87571
1320556285560,4.93109
1320556345560,4.90265
1320556405560,4.95885
1320556465560,4.88502
1320556525560,4.93246
1320556585560,4.85077
1320556645560,4.89148
1320556705560,4.88035
1320556765560,4.92270
1320556825560,4.90982
1320556885560,4.89434
1320556945560,4.91030
1320557005560,4.91853
1320557065560,4.93107
1320557125560,4.94710
1320557185560,4.90217
1320557245560,4.95885
1320557305560,4.92137
1320557365560,4.88072
1320557425560,4.92063
1320557485560,4.90963
1320557545560,4.87473
1320557605560,4.89562
1320557665560,4.89225
1320557725560,4.89940
1320557785560,4.91872
1320557845560,4.87837
1320557905560,4.89578
1320557965560,4.93450
1320558025560,4.95200
1320558085560,4.93954
1320558145560,4.90836
1320558205560,4.91839
1320558265560,4.89014
1320558325560,4.93595
1320558385560,4.92153
1320558445560,4.89163
1320558505560,4.92713
1320558565560,4.89772
1320558625560,4.94364
1320558685560,4.91237
1320558745560,4.83299
1320558805560,4.86235
1320558865560,4.90789
1320558925560,4.92061
1320558985560,4.91005
1320559045560,4.86496
1320559105560,4.90318
1320559165560,4.92680
1320559225570,4.89499
1320559285570,4.84486
1320559345570,4.89160
1320559405570,4.91920
1320559465570,4.91019
1320559525570,4.93631
1320559585570,4.93674
1320559645570,5.00823
1320559705570,4.96036
1320559765570,4.94601
1320559825570,4.91715
1320559885570,4.94563
1320559945570,4.91740
1320560005570,4.93673
1320560065570,4.96490
1320560125570,4.95060
1320560185570,4.94953
1320560245570,5.07907
1320560305570,5.12399
1320560365570,5.18661
1320560425570,5.24481
1320560485570,5.39233
1320560545570,5.41550
1320560605570,5.51723
1320560665570,5.54680
1320560725570,5.47337
1320560785570,5.44445
1320560845570,5.38990
1320560905570,5.40171
1320560965570,5.39295
1320561025570,5.56745
1320561085570,5.37933
1320561145570,5.39771
1320561205570,5.57486
1320561265570,5.83044
1320561325570,6.21042
1320561385570,6.32670
1320561445570,6.15799
1320561505570,6.02452
1320561565570,5.92765
1320561625570,5.75562
1320561685570,5.71030
1320561745570,5.69197
1320561805570,5.67252
1320561865570,5.68079
1320561925570,5.62701
1320561985570,5.60783
1320562045570,5.55289
1320562105570,5.50217
1320562165570,5.48968
1320562225570,5.44367
1320562285570,5.38948
1320562345570,5.37193
1320562405570,5.34288
1320562465570,5.31146
1320562525570,5.23431
1320562585570,5.20544
1320562645570,5.21205
1320562705570,5.16548
1320562765570,5.12704
1320562825581,5.09181
1320562885581,5.09914
1320562945581,5.04489
1320563005581,5.06609
1320563065581,5.03614
1320563125581,5.04563
1320563185581,4.98231
1320563245581,5.00938
1320563305581,4.98298
1320563365581,4.95612
1320563425581,4.99810
1320563485581,4.93376
1320563545581,4.99497
1320563605581,4.93529
1320563665581,4.94287
1320563725581,4.91461
1320563785581,4.91135
1320563845581,4.91668
1320563905581,5.00646
1320563965581,4.94437
1320564025581,4.93660
1320564085581,4.96927
1320564145581,4.92354
1320564205581,4.95681
1320564265581,4.98746
1320564325581,4.94545
1320564385581,4.97088
1320564445581,4.93909
1320564505581,4.96328
1320564565581,4.99958
1320564625581,4.97331
1320564685581,4.97695
1320564745581,4.92082
1320564805581,4.96362
1320564865581,4.97277
1320564925581,4.93600
1320564985581,4.97328
1320565045581,5.00077
1320565105581,4.92804
1320565165581,4.93186
1320565225581,4.87862
1320565285581,4.92495
1320565345581,4.94263
1320565405581,4.97231
1320565465581,4.96198
1320565525581,4.91839
1320565585581,4.93122
1320565645581,4.95898
1320565705581,4.96437
1320565765581,4.93263
1320565825581,4.90045
1320565885581,4.92960
1320565945581,4.90937
1320566005581,4.92108
1320566065581,4.93924
1320566125581,4.92166
1320566185581,4.90238
1320566245581,5.12370
1320566305581,4.92503
1320566365581,4.92861
1320566425592,4.89731
1320566485592,4.90647
1320566545592,4.90316
1320566605592,4.89043
1320566665592,4.92679
1320566725592,4.92411
1320566785592,4.95935
1320566845592,4.96689
1320566905592,5.00134
1320566965592,5.00625
1320567025592,5.04082
1320567085592,5.04895
1320567145592,5.02728
1320567205592,5.06708
1320567265592,5.08388
1320567325592,5.10786
1320567385592,5.09134
1320567445592,5.11037
1320567505592,5.11880
1320567565592,5.05985
1320567625592,5.05646
1320567685592,5.05488
1320567745592,5.04366
1320567805592,5.01723
1320567865592,5.05971
1320567925592,5.03804
1320567985592,4.98920
1320568045592,5.01709
1320568105592,5.00112
1320568165592,4.99395
1320568225592,5.00727
1320568285592,4.97294
1320568345592,4.96368
1320568405592,5.00030
1320568465592,4.95302
1320568525592,4.99375
1320568585592,4.97893
1320568645592,4.98408
1320568705592,5.00013
1320568765592,4.96206
1320568825592,4.95991
1320568885592,4.94357
1320568945592,4.93637
1320569005592,4.91692
1320569065592,4.91444
1320569125592,4.92227
1320569185592,4.93296
1320569245592,4.91097
1320569305592,4.93834
1320569365592,4.93561
1320569425592,4.94739
1320569485592,4.96939
1320569545592,4.93457
1320569605592,4.92064
1320569665592,4.93083
1320569725592,4.91488
1320569785592,4.91081
1320569845592,4.92068
1320569905592,4.96935
1320569965592,4.92468
1320570025603,4.89304
1320570085603,4.94943
1320570145603,4.91132
1320570205603,4.90989
1320570265603,4.91952
1320570325603,4.91910
1320570385603,4.89263
1320570445603,4.90418
1320570505603,4.90562
1320570565603,4.93585
1320570625603,4.90678
1320570685603,4.90129
1320570745603,4.88198
1320570805603,4.90084
1320570865603,4.89974
1320570925603,4.89841
1320570985603,4.90638
1320571045603,4.90724
1320571105603,4.85231
1320571165603,4.89874
1320571225603,4.89599
1320571285603,4.91090
1320571345603,4.84910
1320571405603,4.86080
1320571465603,4.92190
1320571525603,4.86463
1320571585603,4.89773
1320571645603,4.83554
1320571705603,4.88298
1320571765603,4.86771
1320571825603,4.91693
1320571885603,4.81756
1320571945603,4.93112
1320572005603,4.87439
1320572065603,4.90319
1320572125603,4.90355
1320572185603,4.90357
1320572245603,4.90371
1320572305603,4.91026
1320572365603,4.93611
1320572425603,4.87921
1320572485603,4.90123
1320572545603,4.88380
1320572605603,4.87754
1320572665603,4.89160
1320572725603,4.89099
1320572785603,4.86225
1320572845603,4.92072
1320572905603,4.90251
1320572965603,4.89012
1320573025603,4.88931
1320573085603,4.91784
1320573145603,4.91044
1320573205603,4.90304
1320573265603,5.03711
1320573325603,5.33507
1320573385603,5.74357
1320573445603,5.67144
1320573505603,5.36516
1320573565603,5.22870
1320573625614,5.19242
1320573685614,5.15509
1320573745614,5.18857
1320573805614,5.19717
1320573865614,5.21488
1320573925614,5.18509
1320573985614,5.18353
1320574045614,5.14492
1320574105614,5.10710
1320574165614,5.13516
1320574225614,5.10181
1320574285614,5.06094
1320574345614,5.04364
1320574405614,5.03335
1320574465614,5.02060
1320574525614,5.00547
1320574585614,4.99495
1320574645614,5.01004
1320574705614,4.98082
1320574765614,4.93897
1320574825614,4.95252
1320574885614,4.92696
1320574945614,4.94011
1320575005614,4.96849
1320575065614,4.94394
1320575125614,4.98047
1320575185614,4.97110
1320575245614,4.90958
1320575305614,4.91165
1320575365614,4.97939
1320575425614,4.91669
1320575485614,4.87576
1320575545614,4.89898
1320575605614,4.89020
1320575665614,4.93065
1320575725614,4.88692
1320575785614,4.89681
1320575845614,4.88909
1320575905614,4.89152
1320575965614,4.94184
1320576025614,4.90680
1320576085614,4.91334
1320576145614,4.91420
1320576205614,4.93777
1320576265614,4.88709
1320576325614,4.90628
1320576385614,4.88983
1320576445614,4.90567
1320576505614,4.89003
1320576565614,4.93666
1320576625614,4.87536
1320576685614,4.88292
1320576745614,4.97897
1320576805614,4.91669
1320576865614,4.92628
1320576925614,4.94637
1320576985614,4.89480
1320577045614,4.91748
1320577105614,4.90759
1320577165614,4.91325
1320577225626,4.92138
1320577285626,4.93857
1320577345626,4.93062
1320577405626,4.89092
1320577465626,4.90513
1320577525626,4.90790
1320577585626,4.89213
1320577645626,4.88953
1320577705626,4.91367
1320577765626,4.88594
1320577825626,4.88869
1320577885626,4.92698
1320577945626,4.84335
1320578005626,4.90196
1320578065626,4.90526
1320578125626,4.90088
1320578185626,4.86494
1320578245626,4.91136
1320578305626,4.86935
1320578365626,4.91802
1320578425626,4.91027
1320578485626,4.91027
1320578545626,4.91059
1320578605626,4.89599
1320578665626,4.93876
1320578725626,4.91573
1320578785626,4.93672
1320578845626,4.90605
1320578905626,4.89902
1320578965626,4.92035
1320579025626,4.91872
1320579085626,4.93136
1320579145626,4.92441
1320579205626,4.92552
1320579265626,4.94708
1320579325626,4.92544
1320579385626,4.94764
1320579445626,4.91052
1320579505626,4.96466
1320579565626,4.93469
1320579625626,4.88990
1320579685626,4.93669
1320579745626,4.91845
1320579805626,4.91884
1320579865626,4.93483
1320579925626,4.91038
1320579985626,4.90592
1320580045626,4.93306
1320580105626,4.92253
1320580165626,4.89744
1320580225626,4.93002
1320580285626,4.95457
1320580345626,4.91467
1320580405626,4.98109
1320580465626,4.95322
1320580525626,4.95507
1320580585626,4.95014
1320580645626,4.95356
1320580705626,4.93988
1320580765626,4.91324
1320580825637,4.94876
1320580885637,4.97307
1320580945637,4.90432
1320581005637,4.93402
1320581065637,4.94627
1320581125637,4.94165
1320581185637,4.99043
1320581245637,4.93726
1320581305637,4.95863
1320581365637,4.97469
1320581425637,4.97502
1320581485637,4.90388
1320581545637,4.97793
1320581605637,4.96848
1320581665637,4.94510
1320581725637,4.96846
1320581785637,4.97978
1320581845637,4.97127
1320581905637,4.95901
1320581965637,4.91332
1320582025637,4.91013
1320582085637,4.94480
1320582145637,4.95327
1320582205637,4.95420
1320582265637,4.98695
1320582325637,4.95291
1320582385637,4.96764
1320582445637,4.91511
1320582505637,4.98041
1320582565637,4.97365
1320582625637,4.94420
1320582685637,4.99360
1320582745637,4.99491
1320582805637,5.02103
1320582865637,4.97590
1320582925637,5.02137
1320582985637,4.98391
1320583045637,4.98329
1320583105637,4.96392
1320583165637,5.03183
1320583225637,4.99158
1320583285637,5.00282
1320583345637,5.01821
1320583405637,4.98825
1320583465637,4.96566
1320583525637,4.99398
1320583585637,5.02331
1320583645637,5.03260
1320583705637,5.01679
1320583765637,5.00234
1320583825637,5.00802
1320583885637,4.99256
1320583945637,5.01429
1320584005637,5.01289
1320584065637,4.99428
1320584125637,5.01841
1320584185637,4.98518
1320584245637,5.04223
1320584305637,5.00218
1320584365637,5.02237
1320584425649,5.05621
1320584485649,5.03371
1320584545649,5.03765
1320584605649,5.04158
1320584665649,5.00705
1320584725649,5.00425
1320584785649,4.99298
1320584845649,5.02427
1320584905649,5.04548
1320584965649,5.05412
1320585025649,5.08414
1320585085649,5.03711
1320585145649,5.00881
1320585205649,5.00161
1320585265649,4.99051
1320585325649,5.02970
1320585385649,5.01583
1320585445649,5.04577
1320585505649,5.04153
1320585565649,5.08458
1320585625649,5.04366
1320585685649,5.03823
1320585745649,5.05139
1320585805649,5.00834
1320586945649,5.01976
1320587005649,5.03297
1320587065649,5.02936
1320587125649,5.08594
1320587185649,5.05001
1320587245649,5.01308
1320587305649,5.04470
1320587365649,5.05031
1320587425649,5.07502
1320587485649,5.08328
1320587545649,5.07481
1320587605649,5.08372
1320587665649,5.06138
1320587725649,5.07185
1320587785649,5.03964
1320587845649,5.08181
1320587905649,5.04880
1320587965649,5.06635
1320588025662,5.05681
1320588085662,5.05133
1320588145662,5.04631
1320588205662,5.06732
1320588265662,5.06365
1320588325662,5.09352
1320588385662,5.05277
1320588445662,5.03990
1320588505662,5.07042
1320588565662,5.04073
1320588625662,5.05987
1320588685662,5.07148
1320588745662,5.02041
1320588805662,5.11354
1320588865662,5.02191
1320588925662,5.04965
1320588985662,5.04446
1320589045662,5.06971
1320589105662,5.07037
1320589165662,5.06361
1320589225662,5.05990
1320589285662,5.03803
1320589345662,5.07603
1320589405662,5.04175
1320589465662,5.06547
1320589525662,5.06011
1320589585662,5.05614
1320589645662,5.08191
1320589705662,5.04387
1320589765662,5.04527
1320589825662,5.08515
1320589885662,5.08884
1320589945662,5.14140
1320590005662,5.12667
1320590065662,5.10870
1320590125662,5.11697
1320590185662,5.19122
1320590245662,5.14106
1320590305662,5.11539
1320590365662,5.14042
1320590425662,5.15221
1320590485662,5.16682
1320590545662,5.17746
1320590605662,5.29720
1320590665662,5.36323
1320590725662,5.36614
1320590785662,5.46268
1320590845662,5.53498
1320590905662,5.54659
1320590965662,5.48312
1320591025662,5.44532
1320591085662,5.46489
1320591145662,5.42839
1320591205662,5.45499
1320591265662,5.49294
1320591325662,5.44029
1320591385662,5.45589
1320591445662,5.42894
1320591505662,5.43416
1320591565662,5.45335
1320591625674,5.42431
1320591685674,5.38043
1320591745674,5.39832
1320591805674,5.30280
1320591865674,5.31959
1320591925674,5.30578
1320591985674,5.25418
1320592045674,5.25047
1320592105674,5.21128
1320592165674,5.18647
1320592225674,5.19286
1320592285674,5.15210
1320592345674,5.16915
1320592405674,5.18142
1320592465674,5.14086
1320592525674,5.09753
1320592585674,5.11357
1320592645674,5.11388
1320592705674,5.11280
1320592765674,5.11781
1320592825674,5.10664
1320592885674,5.10041
1320592945674,5.09200
1320593005674,5.08475
1320593065674,5.10822
1320593125674,5.06890
1320593185674,5.07979
1320593245674,5.07903
1320593305674,5.07577
1320593365674,5.09354
1320593425674,5.07610
1320593485674,5.06020
1320593545674,5.07501
1320593605674,5.11142
1320593665674,5.12402
1320593725674,5.06362
1320593785674,5.03443
1320593845674,5.06250
1320593905674,5.02022
1320593965674,5.05342
1320594025674,5.11031
1320594085674,5.04434
1320594145674,5.07657
1320594205674,5.05885
1320594265674,5.04597
1320594325674,4.99884
1320594385674,5.08663
1320594445674,5.08595
1320594505674,5.05794
1320594565674,5.04309
1320594625674,5.05969
1320594685674,5.09723
1320594745674,5.08807
1320594805674,5.06214
1320594865674,5.04936
1320594925674,5.05626
1320594985674,5.07122
1320595045674,5.08848
1320595105674,5.05849
1320595165674,5.08285
1320595225686,5.05177
1320595285686,5.06876
1320595345686,5.04176
1320595405686,5.07096
1320595465686,5.02295
1320595525686,5.03869
1320595585686,5.03199
1320595645686,5.08570
1320595705686,5.08595
1320595765686,5.11696
1320595825686,5.06409
1320595885686,5.03783
1320595945686,5.05424
1320596005686,5.02533
1320596065686,5.04058
1320596125686,5.06664
1320596185686,5.05101
1320596245686,5.05983
1320596305686,5.08106
1320596365686,5.04219
1320596425686,5.03957
1320596485686,5.03946
1320596545686,5.05575
1320596605686,5.03525
1320596665686,5.02550
1320596725686,5.06107
1320596785686,5.00994
1320596845686,5.01937
1320596905686,5.02472
1320596965686,5.04050
1320597025686,5.02764
1320597085686,5.06650
1320597145686,5.01966
1320597205686,5.01990
1320597265686,5.02434
1320597325686,5.03750
1320597385686,5.07540
1320597445686,5.03754
1320597505686,5.05756
1320597565686,5.03511
1320597625686,5.00330
1320597685686,5.02217
1320597745686,5.01480
1320597805686,5.01970
1320597865686,5.03868
1320597925686,5.01005
1320597985686,5.02329
1320598045686,5.02535
1320598105686,5.01201
1320598165686,5.01525
1320598225686,5.01566
1320598285686,5.01768
1320598345686,5.04063
1320598405686,4.97813
1320598465686,4.98238
1320598525686,5.00499
1320598585686,5.00729
1320598645686,5.00161
1320598705686,5.02700
1320598765686,5.00992
1320598825699,5.04974
1320598885699,5.04249
1320598945699,5.03470
1320599005699,5.01382
1320599065699,5.03418
1320599125699,4.98516
1320599185699,4.99869
1320599245699,5.00005
1320599305699,4.97096
1320599365699,5.01352
1320599425699,4.98995
1320599485699,4.99920
1320599545699,4.98653
1320599605699,4.95767
1320599665699,5.00190
1320599725699,5.02133
1320599785699,5.01384
1320599845699,5.06056
1320599905699,5.07654
1320599965699,5.09686
1320600025699,5.11946
1320600085699,5.07593
1320600145699,5.05808
1320600205699,5.10003
1320600265699,5.06060
1320600325699,5.10240
1320600385699,5.08971
1320600445699,5.13692
1320600505699,5.11099
1320600565699,5.15808
1320600625699,5.14644
1320600685699,5.11622
1320600745699,5.14238
1320600805699,5.14456
1320600865699,5.18329
1320600925699,5.16998
1320600985699,5.17191
1320601045699,5.17634
1320601105699,5.12753
1320601165699,5.12881
1320601225699,5.15379
1320601285699,5.08744
1320601345699,5.07719
1320601405699,5.07780
1320601465699,5.07397
1320601525699,5.06829
1320601585699,5.09708
1320601645699,5.05300
1320601705699,5.04780
1320601765699,5.07347
1320601825699,5.07449
1320601885699,5.08328
1320601945699,5.04324
1320602005699,5.04945
1320602065699,5.03965
1320602125699,5.05321
1320602185699,5.05567
1320602245699,5.04970
1320602305699,5.02081
1320602365699,5.06333
1320602425711,5.02020
1320602485711,5.03210
1320602545711,5.02123
1320602605711,5.03428
1320602665711,5.01656
1320602725711,5.02835
1320602785711,5.01636
1320602845711,5.02655
1320602905711,5.01705
1320602965711,5.01313
1320603025711,5.01238
1320603085711,5.00529
1320603145711,5.06311
1320603205711,5.00557
1320603265711,5.02735
1320603325711,4.98750
1320603385711,5.03012
1320603445711,5.02766
1320603505711,5.03935
1320603565711,4.99389
1320603625711,4.99530
1320603685711,4.99187
1320603745711,5.01652
1320603805711,5.01034
1320603865711,4.99893
1320603925711,4.99754
1320603985711,5.04303
1320604045711,4.98810
1320604105711,5.01509
1320604165711,4.98492
1320604225711,4.99662
1320604285711,4.99226
1320604345711,5.00385
1320604405711,4.98504
1320604465711,4.98591
1320604525711,5.03474
1320604585711,5.01451
1320604645711,5.00602
1320604705711,5.01524
1320604765711,5.00978
1320604825711,4.99638
1320604885711,5.01930
1320604945711,5.02740
1320605005711,5.03110
1320605065711,4.99116
1320605125711,5.00902
1320605185711,4.99737
1320605245711,4.99995
1320605305711,5.00865
1320605365711,5.02230
1320605425711,5.01944
1320605485711,5.01957
1320605545711,4.98920
1320605605711,5.01724
1320605665711,5.03058
1320605725711,5.01418
1320605785711,4.99427
1320605845711,4.99916
1320605905711,4.96729
1320605965711,5.00301
1320606025722,4.97996
1320606085722,4.98160
1320606145722,4.98601
1320606205722,4.93911
1320606265722,4.97099
1320606325722,4.99405
1320606385722,4.98033
1320606445722,5.02359
1320606505722,4.97773
1320606565722,4.98909
1320606625722,4.99491
1320606685722,4.98794
1320606745722,4.98869
1320606805722,5.01884
1320606865722,4.97245
1320606925722,5.02219
1320606985722,4.99228
1320607045722,4.98602
1320607105722,4.99587
1320607165722,4.96136
1320607225722,4.98740
1320607285722,4.97927
1320607345722,4.98746
1320607405722,4.98033
1320607465722,4.96447
1320607525722,4.98343
1320607585722,5.00542
1320607645722,4.98037
1320607705722,4.96040
1320607765722,5.00620
1320607825722,4.95069
1320607885722,4.98180
1320607945722,4.98432
1320608005722,5.01480
1320608065722,4.93580
1320608125722,5.00658
1320608185722,4.98146
1320608245722,5.01034
1320608305722,4.99346
1320608365722,4.97077
1320608425722,5.00437
1320608485722,4.96292
1320608545722,4.98013
1320608605722,4.97589
1320608665722,5.00741
1320608725722,4.96861
1320608785722,4.96934
1320608845722,5.03260
1320608905722,4.98012
1320608965722,4.96297
1320609025722,5.01667
1320609085722,4.99028
1320609145722,5.00811
1320609205722,4.99657
1320609265722,5.04240
1320609325722,5.04776
1320609385722,5.07896
1320609445722,5.05761
1320609505722,5.05692
1320609565722,5.03411
1320609625734,5.05880
1320609685734,5.05831
1320609745734,5.09344
1320609805734,5.05586
1320609865734,5.02433
1320609925734,5.04738
1320609985734,4.99567
1320610045734,5.03793
1320610105734,5.00949
1320610165734,5.06012
1320610225734,5.02284
1320610285734,5.05469
1320610345734,5.03790
1320610405734,4.99935
1320610465734,5.03898
1320610525734,5.09290
1320610585734,5.03879
1320610645734,5.06352
1320610705734,5.07288
1320610765734,5.04197
1320610825734,5.05044
1320610885734,5.02069
1320610945734,5.01886
1320611005734,5.03263
1320611065734,5.03498
1320611125734,4.97011
1320611185734,5.02242
1320611245734,5.02097
1320611305734,5.03589
1320611365734,5.03987
1320611425734,4.98441
1320611485734,5.04595
1320611545734,5.01756
1320611605734,5.03881
1320611665734,5.01945
1320611725734,5.00522
1320611785734,5.03361
1320611845734,5.01801
1320611905734,5.01045
1320611965734,5.01859
1320612025734,5.00629
1320612085734,5.00484
1320612145734,4.96981
1320612205734,5.00545
1320612265734,4.99922
1320612325734,4.98411
1320612385734,4.98930
1320612445734,5.01396
1320612505734,5.03561
1320612565734,4.98099
1320612625734,5.00648
1320612685734,5.01554
1320612745734,4.98617
1320612805734,4.99283
1320612865734,4.98512
1320612925734,4.97003
1320612985734,5.01759
1320613045734,4.98684
1320613105734,4.97107
1320613165734,5.00996
1320613225745,4.99785
1320613285745,4.97927
1320613345745,4.96921
1320613405745,4.97952
1320613465745,4.98561
1320613525745,5.01289
1320613585745,5.01173
1320613645745,5.00047
1320613705745,4.99910
1320613765745,4.99566
1320613825745,5.01022
1320613885745,5.03144
1320613945745,4.99272
1320614005745,4.96395
1320614065745,5.04368
1320614125745,5.00607
1320614185745,4.96281
1320614245745,4.96793
1320614305745,4.99678
1320614365745,4.98940
1320614425745,4.96043
1320614485745,4.98859
1320614545745,4.94895
1320614605745,4.96580
1320614665745,4.95889
1320614725745,5.01377
1320614785745,4.95806
1320614845745,4.96245
1320614905745,4.96624
1320614965745,4.97167
1320615025745,4.96223
1320615085745,5.02373
1320615145745,5.01178
1320615205745,5.03771
1320615265745,5.02768
1320615325745,4.95221
1320615385745,4.98069
1320615445745,4.98980
1320615505745,4.97185
1320615565745,4.97916
1320615625745,4.98957
1320615685745,4.96320
1320615745745,4.98458
1320615805745,4.96728
1320615865745,4.99546
1320615925745,4.95724
1320615985745,4.96415
1320616045745,4.96536
1320616105745,5.00987
1320616165745,4.97748
1320616225745,4.96404
1320616285745,5.00403
1320616345745,5.02312
1320616405745,5.03322
1320616465745,5.01513
1320616525745,4.95984
1320616585745,4.99419
1320616645745,5.01216
1320616705745,4.97906
1320616765745,4.97800
1320616825756,4.97447
1320616885756,5.00032
1320616945756,4.94059
1320617005756,4.96839
1320617065756,4.95104
1320617125756,4.99488
1320617185756,4.95295
1320617245756,4.96894
1320617305756,5.00232
1320617365756,4.98827
1320617425756,4.95873
1320617485756,4.98347
1320617545756,4.98708
1320617605756,4.94763
1320617665756,4.97769
1320617725756,4.95298
1320617785756,4.94080
1320617845756,4.97420
1320617905756,4.97977
1320617965756,4.94461
1320618025756,4.95377
1320618085756,4.94696
1320618145756,4.90797
1320618205756,4.94723
1320618265756,4.93373
1320618325756,4.96706
1320618385756,4.97805
1320618445756,4.92150
1320618505756,4.95723
1320618565756,4.91771
1320618625756,4.96922
1320618685756,4.98329
1320618745756,4.96404
1320618805756,4.92596
1320618865756,4.94579
1320618925756,4.98582
1320618985756,4.95658
1320619045756,4.97545
1320619105756,5.00156
1320619165756,4.97235
1320619225756,4.95832
1320619285756,4.99615
1320619345756,4.95834
1320619405756,4.94142
1320619465756,4.97446
1320619525756,4.98081
1320619585756,4.97738
1320619645756,4.98168
1320619705756,4.92668
1320619765756,4.98099
1320619825756,4.96349
1320619885756,4.97980
1320619945756,4.97805
1320620005756,4.91829
1320620065756,4.97870
1320620125756,4.94926
1320620185756,4.98680
1320620245756,4.97654
1320620305756,4.96584
1320620365756,4.93574
1320620425767,4.98154
1320620485767,4.95815
1320620545767,4.97489
1320620605767,4.96795
1320620665767,4.94380
1320620725767,4.98753
1320620785767,4.93401
1320620845767,4.96549
1320620905767,4.99666
1320620965767,4.98485
1320621025767,4.94191
1320621085767,4.97676
1320621145767,4.93129
1320621205767,4.98680
1320621265767,4.95361
1320621325767,4.97404
1320621385767,4.91860
1320621445767,4.95792
1320621505767,4.95761
1320621565767,4.96480
1320621625767,4.96438
1320621685767,4.95993
1320621745767,4.93218
1320621805767,4.95632
1320621865767,4.97763
1320621925767,4.92988
1320621985767,4.95868
1320622045767,4.94836
1320622105767,4.95405
1320622165767,4.93623
1320622225767,4.95371
1320622285767,4.97043
1320622345767,4.96610
1320622405767,4.95033
1320622465767,4.98093
1320622525767,4.93921
1320622585767,4.90314
1320622645767,4.95436
1320622705767,4.91770
1320622765767,4.97944
1320622825767,4.99172
1320622885767,4.93119
1320622945767,4.93207
1320623005767,4.95378
1320623065767,4.99468
1320623125767,4.95036
1320623185767,4.94662
1320623245767,4.95306
1320623305767,4.98050
1320623365767,4.96521
1320623425767,4.95270
1320623485767,4.96945
1320623545767,4.96957
1320623605767,4.96794
1320623665767,4.94940
1320623725767,4.95791
1320623785767,4.92605
1320623845767,4.94772
1320623905767,4.95381
1320623965767,4.94738