1320624025778,4.98289 1320624085778,4.96317 1320624145778,4.93707 1320624205778,4.97834 1320624265778,4.97330 1320624325778,4.94126 1320624385778,4.95930 1320624445778,4.96204 1320624505778,4.92987 1320624565778,4.97016 1320624625778,4.94660 1320624685778,4.97110 1320624745778,4.89384 1320624805778,4.94346 1320624865778,4.99005 1320624925778,4.97475 1320624985778,5.08539 1320625045778,5.19995 1320625105778,5.15616 1320625165778,5.10105 1320625225778,5.06929 1320625285778,5.03586 1320625345778,5.02001 1320625405778,5.01585 1320625465778,5.00881 1320625525778,5.00593 1320625585778,5.03306 1320625645778,4.98194 1320625705778,4.97069 1320625765778,4.97623 1320625825778,4.98876 1320625885778,4.99511 1320625945778,4.98285 1320626005778,4.98223 1320626065778,4.96831 1320626125778,4.97663 1320626185778,4.95885 1320626245778,4.98960 1320626305778,5.02611 1320626365778,4.99019 1320626425778,4.98779 1320626485778,4.97135 1320626545778,4.99400 1320626605778,5.02267 1320626665778,4.95889 1320626725778,4.95442 1320626785778,4.97324 1320626845778,5.00237 1320626905778,4.99506 1320626965778,4.98985 1320627025778,4.96144 1320627085778,4.99876 1320627145778,4.97317 1320627205778,5.01347 1320627265778,5.00404 1320627325778,4.98035 1320627385778,4.97650 1320627445778,5.02565 1320627505778,5.00354 1320627565778,4.95148 1320627625788,5.00899 1320627685788,4.99830 1320627745788,4.92539 1320627805788,4.99904 1320627865788,5.03052 1320627925788,4.99308 1320627985788,4.95682 1320628045788,4.96822 1320628105788,4.97550 1320628165788,5.01766 1320628225788,4.98682 1320628285788,4.98607 1320628345788,4.96657 1320628405788,4.96878 1320628465788,4.96919 1320628525788,4.96451 1320628585788,4.95799 1320628645788,4.95868 1320628705788,4.97633 1320628765788,5.00780 1320628825788,4.97880 1320628885788,4.97042 1320628945788,4.97416 1320629005788,4.96500 1320629065788,4.98149 1320629125788,4.95649 1320629185788,4.96887 1320629245788,4.96799 1320629305788,4.95244 1320629365788,4.98299 1320629425788,4.93591 1320629485788,4.95129 1320629545788,4.97776 1320629605788,4.92068 1320629665788,4.97398 1320629725788,5.00297 1320629785788,4.94643 1320629845788,4.92523 1320629905788,4.99571 1320629965788,5.00689 1320630025788,5.00891 1320630085788,4.97383 1320630145788,4.98106 1320630205788,4.99129 1320630265788,4.97623 1320630325788,5.00062 1320630385788,4.98127 1320630445788,4.97658 1320630505788,4.96721 1320630565788,4.96690 1320630625788,4.93805 1320630685788,4.96602 1320630745788,4.94873 1320630805788,4.98862 1320630865788,4.96726 1320630925788,4.96408 1320630985788,4.97413 1320631045788,4.95274 1320631105788,4.96602 1320631165788,4.97907 1320631225799,4.95367 1320631285799,4.97411 1320631345799,4.94914 1320631405799,4.93605 1320631465799,4.98455 1320631525799,4.91552 1320631585799,4.94855 1320631645799,4.98648 1320631705799,4.93085 1320631765799,4.95295 1320631825799,4.98048 1320631885799,4.96767 1320631945799,4.97072 1320632005799,4.92029 1320632065799,4.91946 1320632125799,4.94407 1320632185799,4.95849 1320632245799,4.94601 1320632305799,4.96116 1320632365799,4.99221 1320632425799,4.91159 1320632485799,4.95118 1320632545799,4.98655 1320632605799,4.97824 1320632665799,4.96256 1320632725799,4.95467 1320632785799,4.95143 1320632845799,4.98620 1320632905799,4.92814 1320632965799,4.99752 1320633025799,4.92202 1320633085799,4.96961 1320633145799,4.96449 1320633205799,4.97186 1320633265799,4.99469 1320633325799,4.97559 1320633385799,4.95161 1320633445799,4.96172 1320633505799,4.96603 1320633565799,4.92538 1320633625799,4.94219 1320633685799,4.95854 1320633745799,4.95167 1320633805799,4.98399 1320633865799,4.97570 1320633925799,5.00900 1320633985799,4.98817 1320634045799,4.97058 1320634105799,5.08038 1320634165799,4.95050 1320634225799,4.97690 1320634285799,4.96799 1320634345799,4.90764 1320634405799,4.90362 1320634465799,4.93775 1320634525799,4.96187 1320634585799,4.98874 1320634645799,4.90843 1320634705799,4.93708 1320634765799,4.96180 1320634825809,4.95657 1320634885809,4.93958 1320634945809,4.94501 1320635005809,4.97075 1320635065809,4.93979 1320635125809,4.96781 1320635185809,4.97815 1320635245809,5.01520 1320635305809,4.99110 1320635365809,5.16407 1320635425809,5.27616 1320635485809,5.23668 1320635545809,5.29010 1320635605809,5.26271 1320635665809,5.21614 1320635725809,5.13540 1320635785809,5.12343 1320635845809,5.08739 1320635905809,5.08207 1320635965809,5.07442 1320636025809,5.05343 1320636085809,5.03971 1320636145809,5.04060 1320636205809,4.99899 1320636265809,5.04719 1320636325809,4.95554 1320636385809,5.02942 1320636445809,5.03217 1320636505809,5.03301 1320636565809,5.03117 1320636625809,5.00802 1320636685809,5.01895 1320636745809,4.98676 1320636805809,4.98016 1320636865809,5.02171 1320636925809,4.96385 1320636985809,4.96702 1320637045809,4.97692 1320637105809,5.00648 1320637165809,4.98226 1320637225809,5.01893 1320637285809,4.98767 1320637345809,5.03005 1320637405809,5.02259 1320637465809,5.01340 1320637525809,5.02454 1320637585809,4.97892 1320637645809,4.98064 1320637705809,5.03943 1320637765809,5.00968 1320637825809,5.01997 1320637885809,5.00434 1320637945809,5.01817 1320638005809,4.96053 1320638065809,5.03427 1320638125809,5.02481 1320638185809,4.98716 1320638245809,5.01481 1320638305809,4.96480 1320638365809,5.01523 1320638425819,5.01650 1320638485819,5.04747 1320638545819,5.01013 1320638605819,5.00984 1320638665819,5.00787 1320638725819,5.03479 1320638785819,4.98874 1320638845819,4.98760 1320638905819,5.02219 1320638965819,4.99558 1320639025819,5.00084 1320639085819,5.00174 1320639145819,4.98731 1320639205819,5.05245 1320639265819,5.02359 1320639325819,4.98793 1320639385819,5.05620 1320639445819,4.99778 1320639505819,4.99390 1320639565819,5.00513 1320639625819,5.02997 1320639685819,4.98150 1320639745819,5.02857 1320639805819,4.99818 1320639865819,5.02611 1320639925819,5.01160 1320639985819,5.02135 1320640045819,5.00301 1320640105819,5.00047 1320640165819,4.98582 1320640225819,4.94916 1320640285819,5.01738 1320640345819,4.99924 1320640405819,4.96880 1320640465819,4.98318 1320640525819,5.00875 1320640585819,4.99475 1320640645819,4.97500 1320640705819,5.01794 1320640765819,4.97529 1320640825819,4.98236 1320640885819,4.95156 1320640945819,4.96223 1320641005819,4.99436 1320641065819,4.97858 1320641125819,4.95966 1320641185819,4.98226 1320641245819,4.94882 1320641305819,4.95164 1320641365819,4.94780 1320641425819,4.97345 1320641485819,4.97685 1320641545819,4.97768 1320641605819,4.93655 1320641665819,4.96417 1320641725819,4.94985 1320641785819,4.92797 1320641845819,4.94855 1320641905819,4.93083 1320641965819,4.93541 1320642025830,4.89873 1320642085830,4.96025 1320642145830,4.94448 1320642205829,4.95678 1320642265829,4.91789 1320642325830,4.95631 1320642385830,4.93839 1320642445830,4.91897 1320642505830,4.92155 1320642565830,4.91784 1320642625830,4.96953 1320642685830,4.94206 1320642745830,4.94898 1320642805830,4.96023 1320642865829,4.96027 1320642925829,4.90360 1320642985829,4.93150 1320643045829,4.92755 1320643105829,4.93739 1320643165829,4.94403 1320643225829,4.92047 1320643285830,4.97109 1320643345830,4.99800 1320643405830,5.05424 1320643465830,5.08144 1320643525829,5.05943 1320643585829,5.10115 1320643645830,5.07686 1320643705830,5.03034 1320643765830,5.01850 1320643825830,5.01573 1320643885830,4.99939 1320643945830,4.93641 1320644005830,5.03114 1320644065830,5.01755 1320644125830,4.97295 1320644185830,4.97409 1320644245829,4.98196 1320644305829,4.95838 1320644365829,4.96708 1320644425829,4.97550 1320644485829,4.97691 1320644545829,4.98002 1320644605829,4.95322 1320644665830,4.93990 1320644725830,4.94937 1320644785830,4.94396 1320644845830,4.92691 1320644905829,4.96499 1320644965829,4.89991 1320645025830,4.95042 1320645085830,4.95787 1320645145830,4.94888 1320645205830,4.95361 1320645265830,4.92934 1320645325830,4.90667 1320645385830,4.94492 1320645445830,4.95090 1320645505830,4.91244 1320645565829,4.93694 1320645625840,4.94774 1320645685840,4.91694 1320645745840,4.90123 1320645805840,4.93323 1320645865840,4.91325 1320645925840,4.89589 1320645985840,4.91899 1320646045840,4.90239 1320646105840,4.93096 1320646165840,4.92060 1320646225840,4.91538 1320646285840,4.92508 1320646345840,4.91380 1320646405840,4.91320 1320646465840,4.93600 1320646525840,4.93140 1320646585840,4.92079 1320646645840,4.93633 1320646705840,4.94455 1320646765840,4.91703 1320646825840,4.90342 1320646885840,4.91659 1320646945840,4.95998 1320647005840,4.92613 1320647065840,4.93692 1320647125840,4.91454 1320647185840,4.98775 1320647245840,4.93828 1320647305840,4.91928 1320647365840,4.93360 1320647425840,4.90086 1320647485840,4.93929 1320647545840,4.97256 1320647605840,4.92325 1320647665840,5.07252 1320647725840,4.94305 1320647785840,4.94697 1320647845840,4.90837 1320647905840,4.96434 1320647965840,4.87001 1320648025840,4.90059 1320648085840,4.91836 1320648145840,4.89351 1320648205840,4.91746 1320648265840,4.91114 1320648325840,4.89374 1320648385840,4.93947 1320648445840,4.92440 1320648505840,4.90397 1320648565840,4.94654 1320648625840,4.92053 1320648685840,4.91561 1320648745840,4.92359 1320648805840,4.90474 1320648865840,4.91443 1320648925840,4.87689 1320648985840,4.90512 1320649045840,4.92261 1320649105840,4.90406 1320649165840,4.92038 1320649225850,4.90295 1320649285850,4.90103 1320649345850,4.89816 1320649405851,4.91567 1320649465851,4.89911 1320649525851,4.88935 1320649585851,4.88806 1320649645850,4.90585 1320649705850,4.93844 1320649765850,4.90628 1320649825850,4.92147 1320649885850,4.91552 1320649945850,4.91146 1320650005850,4.92023 1320650065850,4.90684 1320650125850,4.93775 1320650185850,4.94420 1320650245850,4.89484 1320650305850,4.92362 1320650365850,4.91296 1320650425850,4.89845 1320650485850,4.93202 1320650545850,4.92628 1320650605850,4.90907 1320650665850,4.90680 1320650725851,4.90098 1320650785851,4.93279 1320650845851,4.92706 1320650905851,4.93325 1320650965850,4.90393 1320651025850,4.91347 1320651085850,4.91974 1320651145850,4.88226 1320651205850,4.92603 1320651265850,4.92544 1320651325850,4.88618 1320651385850,4.89100 1320651445850,4.92843 1320651505850,4.89343 1320651565850,4.93408 1320651625850,4.90529 1320651685850,4.89734 1320651745850,4.88627 1320651805850,4.89700 1320651865850,4.89334 1320651925850,4.90377 1320651985850,4.95435 1320652045850,4.91120 1320652105851,4.91216 1320652165851,4.87481 1320652225851,4.90412 1320652285851,4.90084 1320652345850,4.89171 1320652405850,4.93305 1320652465850,4.91246 1320652525850,4.87474 1320652585850,4.90622 1320652645850,4.91678 1320652705850,4.91388 1320652765850,4.91534 1320652825861,4.87583 1320652885861,4.89168 1320652945861,4.90566 1320653005861,4.89507 1320653065861,4.91230 1320653125861,4.84510 1320653185861,4.86892 1320653245861,4.89988 1320653305861,4.93157 1320653365861,4.88510 1320653425861,4.90224 1320653485861,4.86722 1320653545861,4.90078 1320653605861,4.87736 1320653665861,4.91506 1320653725861,4.89255 1320653785861,4.88340 1320653845861,4.92403 1320653905861,4.93264 1320653965861,4.89549 1320654025861,4.89313 1320654085861,4.96632 1320654145861,4.88320 1320654205861,4.92690 1320654265861,4.88501 1320654325861,4.87782 1320654385861,4.92476 1320654445861,4.87813 1320654505861,4.93064 1320654565861,4.91032 1320654625861,4.92051 1320654685861,4.90440 1320654745861,4.87908 1320654805861,4.90739 1320654865861,4.87246 1320654925861,4.89655 1320654985861,4.91507 1320655045861,4.88705 1320655105861,4.86757 1320655165861,4.89206 1320655225861,4.89922 1320655285861,4.89247 1320655345861,4.87312 1320655405861,4.88347 1320655465861,4.87835 1320655525861,4.87581 1320655585861,4.89423 1320655645861,4.85976 1320655705861,4.91432 1320655765861,4.88737 1320655825861,4.89149 1320655885861,4.86176 1320655945861,4.88138 1320656005861,4.87872 1320656065861,4.87475 1320656125861,4.87528 1320656185861,4.90148 1320656245861,4.89497 1320656305861,4.89543 1320656365861,4.91344 1320656425872,4.90551 1320656485872,4.87095 1320656545872,4.89746 1320656605872,4.87746 1320656665872,4.88408 1320656725872,4.88912 1320656785872,4.88571 1320656845872,4.89136 1320656905872,4.89846 1320656965872,4.89156 1320657025872,4.87555 1320657085872,4.87420 1320657145872,4.85281 1320657205872,4.87074 1320657265872,4.84725 1320657325872,4.86983 1320657385872,4.89954 1320657445872,4.87054 1320657505872,4.88057 1320657565872,4.89128 1320657625872,4.88016 1320657685872,4.87111 1320657745872,4.88455 1320657805872,4.85359 1320657865872,4.85371 1320657925872,4.87208 1320657985872,4.86696 1320658045872,4.90927 1320658105872,4.87228 1320658165872,4.87985 1320658225872,4.92942 1320658285872,4.93183 1320658345872,4.99290 1320658405872,4.93752 1320658465872,4.98863 1320658525872,4.94973 1320658585872,4.94836 1320658645872,4.90622 1320658705872,4.96799 1320658765872,4.94089 1320658825872,4.93439 1320658885872,4.92592 1320658945872,4.88207 1320659005872,4.89360 1320659065872,4.92062 1320659125872,4.91407 1320659185872,4.90878 1320659245872,4.87675 1320659305872,4.93065 1320659365872,4.91114 1320659425872,4.90424 1320659485872,4.86722 1320659545872,4.91079 1320659605872,4.86513 1320659665872,4.87898 1320659725872,4.87348 1320659785872,4.93225 1320659845872,4.88609 1320659905872,4.90644 1320659965872,4.88638 1320660025883,4.88358 1320660085883,4.85565 1320660145883,4.87379 1320660205883,4.87207 1320660265883,4.91606 1320660325883,4.88801 1320660385883,4.90420 1320660445883,4.89736 1320660505883,4.90495 1320660565883,4.84361 1320660625883,4.88832 1320660685883,4.89287 1320660745883,4.88171 1320660805883,4.85144 1320660865883,4.88195 1320660925883,4.88795 1320660985883,4.87670 1320661045883,4.86488 1320661105883,4.84824 1320661165883,4.84358 1320661225883,4.86917 1320661285883,4.85324 1320661345883,4.89291 1320661405883,4.88089 1320661465883,4.83347 1320661525883,4.83390 1320661585883,4.84812 1320661645883,4.82618 1320661705883,4.84525 1320661765883,4.81961 1320661825883,4.87671 1320661885883,4.87086 1320661945883,4.87279 1320662005883,4.82067 1320662065883,4.83450 1320662125883,4.81044 1320662185883,4.83701 1320662245883,4.81709 1320662305883,4.89456 1320662365883,4.85592 1320662425883,4.87621 1320662485883,4.89882 1320662545883,4.83900 1320662605883,4.87277 1320662665883,4.90359 1320662725883,4.85749 1320662785883,4.84121 1320662845883,4.86527 1320662905883,4.81599 1320662965883,4.84416 1320663025883,4.83400 1320663085883,4.85585 1320663145883,4.86938 1320663205883,4.86569 1320663265883,4.88054 1320663325883,4.85683 1320663385883,4.87470 1320663445883,4.86266 1320663505883,4.82790 1320663565883,4.84597 1320663625895,4.85733 1320663685895,4.85609 1320663745895,4.85974 1320663805895,4.84409 1320663865895,4.89027 1320663925895,4.85454 1320663985895,4.85939 1320664045895,4.87197 1320664105895,4.82890 1320664165895,4.83884 1320664225895,4.80473 1320664285895,4.80817 1320664345895,4.86121 1320664405895,4.83430 1320664465895,4.84153 1320664525895,4.84092 1320664585895,4.82382 1320664645895,4.83706 1320664705895,4.88338 1320664765895,4.80449 1320664825895,4.89937 1320664885895,4.84746 1320664945895,4.88027 1320665005895,4.84034 1320665065895,4.82637 1320665125895,4.82140 1320665185895,4.86092 1320665245895,4.86313 1320665305895,4.83338 1320665365895,4.90722 1320665425895,4.86542 1320665485895,4.90804 1320665545895,4.88167 1320665605895,4.88806 1320665665895,4.88682 1320665725895,4.85822 1320665785895,4.87355 1320665845895,4.90225 1320665905895,4.87298 1320665965895,4.88873 1320666025895,4.87883 1320666085895,4.88161 1320666145895,4.88632 1320666205895,4.87668 1320666265895,4.91251 1320666325895,4.88984 1320666385895,4.88402 1320666445895,4.88261 1320666505895,4.88020 1320666565895,4.93331 1320666625895,4.89813 1320666685895,4.93529 1320666745895,4.92073 1320666805895,4.91549 1320666865895,4.93312 1320666925895,4.90906 1320666985895,4.89873 1320667045895,4.93043 1320667105895,4.86938 1320667165895,4.90980 1320667225907,4.91307 1320667285907,4.90717 1320667345907,4.91240 1320667405907,4.93723 1320667465907,4.95036 1320667525907,4.92133 1320667585907,4.88372 1320667645907,4.93258 1320667705907,4.92568 1320667765907,4.88595 1320667825907,4.90214 1320667885907,4.85720 1320667945907,4.90476 1320668005907,4.87809 1320668065907,4.90480 1320668125907,4.92873 1320668185907,4.90470 1320668245907,4.92107 1320668305907,4.92819 1320668365907,4.93431 1320668425907,4.92136 1320668485907,4.92215 1320668545907,4.90231 1320668605907,4.94111 1320668665907,4.89951 1320668725907,4.93383 1320668785907,4.90312 1320668845907,4.91927 1320668905907,4.87802 1320668965907,4.90226 1320669025907,4.91117 1320669085907,4.89320 1320669145907,4.89529 1320669205907,4.92157 1320669265907,4.90110 1320669325907,4.89327 1320669385907,4.93348 1320669445907,4.92067 1320669505907,4.94702 1320669565907,4.93199 1320669625907,4.90251 1320669685907,4.93075 1320669745907,4.93403 1320669805907,4.92243 1320669865907,4.92124 1320669925907,4.92197 1320669985907,4.92523 1320670045907,4.93537 1320670105907,4.94542 1320670165907,4.96741 1320670225907,4.91240 1320670285907,4.94237 1320670345907,4.94739 1320670405907,4.89770 1320670465907,4.95276 1320670525907,4.93183 1320670585907,4.93569 1320670645907,4.93366 1320670705907,4.94715 1320670765907,4.97481 1320670825918,4.91789 1320670885918,4.94065 1320670945918,4.94146 1320671005918,4.92263 1320671065918,4.94960 1320671125918,4.95155 1320671185918,4.93940 1320671245918,4.94264 1320671305918,4.96825 1320671365918,4.91087 1320671425918,4.93343 1320671485918,4.92532 1320672025918,4.96071 1320672085918,5.15873 1320672145918,4.92296 1320672205918,4.94059 1320672265918,4.91229 1320672325918,4.91148 1320672385918,4.91435 1320672445918,4.93702 1320672505918,4.94740 1320672565918,4.94052 1320672625918,4.96151 1320672685918,4.92893 1320672745918,4.96015 1320672805918,4.94214 1320672865918,4.93000 1320672925918,4.93383 1320672985918,4.98141 1320673045918,4.94828 1320673105918,4.91715 1320673165918,4.91664 1320673225918,4.98358 1320673285918,4.93819 1320673345918,4.93581 1320673405918,4.96657 1320673465918,4.95188 1320673525918,4.97406 1320673585918,4.95138 1320673645918,4.92089 1320673705918,4.95685 1320673765918,4.96026 1320673825918,4.94289 1320673885918,4.95572 1320673945918,4.91548 1320674005918,4.96288 1320674065918,4.92484 1320674125918,4.93996 1320674185918,4.91362 1320674245918,4.93999 1320674305918,4.94502 1320674365918,4.94658 1320674425931,4.95254 1320674485931,4.97789 1320674545931,4.92680 1320674605931,4.94682 1320674665931,4.96072 1320674725931,4.94827 1320674785931,4.94198 1320674845931,4.94106 1320674905931,4.96708 1320674965931,4.92267 1320675025931,4.96070 1320675085931,4.95875 1320675145931,4.96944 1320675205931,5.00246 1320675265931,4.96693 1320675325931,5.00280 1320675385931,4.97668 1320675445931,4.99493 1320675505931,5.02380 1320675565931,4.98925 1320675625931,4.98222 1320675685931,4.97430 1320675745931,4.98997 1320675805931,5.02345 1320675865931,5.00331 1320675925931,5.00357 1320675985931,5.00478 1320676045931,5.00717 1320676105931,5.06629 1320676165931,5.05166 1320676225931,5.07447 1320676285931,5.06669 1320676345930,5.01538 1320676405931,5.02237 1320676465931,5.01275 1320676525931,5.01266 1320676585931,5.06362 1320676645931,5.04155 1320676705931,5.04246 1320676765931,5.03217 1320676825931,5.02260 1320676885931,4.99272 1320676945931,5.02545 1320677005931,4.97010 1320677065931,5.02829 1320677125931,5.01470 1320677185931,5.01609 1320677245931,5.04238 1320677305931,4.97064 1320677365931,5.01865 1320677425931,4.98984 1320677485931,5.01084 1320677545931,4.98305 1320677605931,5.00626 1320677665931,4.97422 1320677725931,5.02125 1320677785931,4.99747 1320677845931,5.00030 1320677905931,4.97762 1320677965931,4.96131 1320678025943,5.01662 1320678085943,4.98812 1320678145943,4.96758 1320678205943,4.98095 1320678265943,4.95477 1320678325943,4.98359 1320678385943,4.96972 1320678445943,4.97926 1320678505943,4.95751 1320678565943,4.96189 1320678625943,5.00902 1320678685943,4.98623 1320678745943,4.99019 1320678805943,4.96654 1320678865943,4.95174 1320678925943,4.96659 1320678985943,4.98784 1320679045943,4.96903 1320679105943,4.99492 1320679165943,4.99227 1320679225943,5.00135 1320679285943,4.97451 1320679345943,4.97967 1320679405943,4.97189 1320679465943,4.94010 1320679525943,4.95652 1320679585943,4.93565 1320679645943,4.91690 1320679705943,4.95276 1320679765943,4.96312 1320679825943,4.93467 1320679885943,4.93450 1320679945943,4.96575 1320680005943,4.94763 1320680065943,4.93925 1320680125943,4.94425 1320680185943,4.92046 1320680245943,4.92378 1320680305943,4.92176 1320680365943,4.96611 1320680425943,4.94144 1320680485943,4.93896 1320680545943,4.92607 1320680605943,4.91094 1320680665943,4.95928 1320680725943,4.93755 1320680785943,4.92880 1320680845943,4.94749 1320680905943,4.91528 1320680965943,4.93959 1320681025943,4.95648 1320681085943,4.98985 1320681145943,4.94137 1320681205943,4.96674 1320681265943,4.95338 1320681325943,4.97726 1320681385943,4.97968 1320681445943,4.88963 1320681505943,4.90032 1320681565943,4.94024 1320681625934,4.95054 1320681685934,4.96785 1320681745934,4.90557 1320681805934,4.91604 1320681865934,4.95159 1320681925934,4.97501 1320681985934,4.90733 1320682045934,4.93867 1320682105934,4.97413 1320682165934,4.94626 1320682225934,4.91799 1320682285934,4.96616 1320682345934,4.91147 1320682405934,4.94854 1320682465934,4.93678 1320682525934,4.96346 1320682585934,4.95598 1320682645934,4.99543 1320682705934,4.88180 1320682765933,4.95569 1320682825933,4.91575 1320682885934,4.96000 1320682945934,4.94692 1320683005934,4.90415 1320683065934,4.95383 1320683125934,4.98943 1320683185934,4.96739 1320683245934,4.96409 1320683305934,4.93183 1320683365934,4.97216 1320683425934,4.94073 1320683485934,4.91030 1320683545934,4.94007 1320683605934,4.97596 1320683665934,4.94061 1320683725934,4.94004 1320683785934,4.94519 1320683845934,4.95258 1320683905934,4.97788 1320683965934,4.95475 1320684025934,4.96144 1320684085933,4.93892 1320684145933,4.92506 1320684205933,4.97405 1320684265934,4.98925 1320684325934,4.97015 1320684385934,4.99020 1320684445934,4.89579 1320684505934,4.96585 1320684565934,4.95324 1320684625934,4.94323 1320684685934,4.93807 1320684745934,4.97160 1320684805934,4.98664 1320684865934,4.96645 1320684925934,4.98260 1320684985934,4.92413 1320685045934,4.97453 1320685105934,4.94970 1320685165934,4.96924 1320685225945,4.99033 1320685285945,4.99826 1320685345945,4.96941 1320685405945,4.97507 1320685465945,4.98224 1320685525945,4.96314 1320685585945,4.99192 1320685645945,5.00566 1320685705945,4.94757 1320685765945,4.92365 1320685825945,5.00257 1320685885945,4.95051 1320685945945,4.95501 1320686005945,4.98931 1320686065945,4.99652 1320686125945,5.01285 1320686185945,4.99613 1320686245945,4.98634 1320686305945,4.98734 1320686365945,5.00908 1320686425945,5.01674 1320686485945,4.91510 1320686545945,4.96975 1320686605945,4.99981 1320686665945,4.96952 1320686725945,4.97490 1320686785945,4.97590 1320686845945,4.97743 1320686905945,5.01475 1320686965945,5.00203 1320687025945,4.98632 1320687085945,4.96201 1320687145945,4.97657 1320687205945,5.01054 1320687265945,4.97203 1320687325945,5.01986 1320687385945,4.96701 1320687445945,5.00407 1320687505945,4.98064 1320687565945,4.99412 1320687625945,4.98325 1320687685945,5.01802 1320687745945,5.02276 1320687805945,4.99725 1320687865945,4.99036 1320687925945,5.01524 1320687985945,4.95487 1320688045945,4.95959 1320688105945,4.98520 1320688165945,5.01751 1320688225945,5.00437 1320688285945,5.01174 1320688345945,4.95276 1320688405945,4.95773 1320688465945,4.94438 1320688525945,4.97912 1320688585945,4.98287 1320688645945,5.01873 1320688705945,4.96169 1320688765945,5.03601 1320688825957,4.98603 1320688885957,5.02770 1320688945957,4.96821 1320689005957,5.03672 1320689065957,5.02000 1320689125957,4.96028 1320689185957,5.01839 1320689245957,4.97680 1320689305957,4.98735 1320689365957,5.01083 1320689425957,5.03509 1320689485957,5.03008 1320689545957,5.03114 1320689605957,5.00636 1320689665957,4.97033 1320689725957,5.02556 1320689785957,4.98106 1320689845957,5.01151 1320689905957,5.00946 1320689965957,4.99419 1320690025957,4.99260 1320690085957,5.00313 1320690145957,4.99968 1320690205957,5.01091 1320690265957,4.99350 1320690325957,4.98580 1320690385957,5.00602 1320690445957,4.99693 1320690505957,5.00275 1320690565957,5.04411 1320690625957,4.99662 1320690685957,5.02044 1320690745957,5.02416 1320690805957,5.00808 1320690865957,5.00383 1320690925957,5.00940 1320690985957,5.00720 1320691045957,4.99128 1320691105957,4.96788 1320691165957,4.98971 1320691225957,4.98688 1320691285957,5.00805 1320691345957,4.97511 1320691405957,4.99679 1320691465957,5.04002 1320691525957,5.03121 1320691585957,5.03777 1320691645957,5.01200 1320691705957,5.04014 1320691765957,5.04266 1320691825957,4.98432 1320691885957,5.01602 1320691945957,5.01869 1320692005957,5.02319 1320692065957,5.01147 1320692125957,5.00400 1320692185957,4.99990 1320692245957,5.02497 1320692305957,5.01282 1320692365957,5.00030 1320692425968,5.05191 1320692485968,5.02255 1320692545968,5.03241 1320692605968,5.04832 1320692665968,5.06195 1320692725968,5.00965 1320692785968,5.01377 1320692845968,5.01533 1320692905968,5.01734 1320692965968,4.99265 1320693025968,4.98052 1320693085968,4.99615 1320693145968,5.02145 1320693205968,4.97461 1320693265968,4.99578 1320693325968,5.01296 1320693385968,5.02177 1320693445968,5.01027 1320693505968,4.99724 1320693565968,5.00859 1320693625968,5.02488 1320693685968,5.04246 1320693745968,5.02079 1320693805968,5.03386 1320693865968,5.05367 1320693925968,5.01090 1320693985968,5.00362 1320694045968,5.01874 1320694105968,5.05474 1320694165968,5.03723 1320694225968,5.02806 1320694285968,5.03873 1320694345968,5.01788 1320694405968,5.02044 1320694465968,5.00986 1320694525968,5.00338 1320694585968,5.01238 1320694645968,5.00675 1320694705968,4.99200 1320694765968,4.98691 1320694825968,5.00391 1320694885968,5.00855 1320694945968,5.05706 1320695005968,5.00886 1320695065968,4.98562 1320695125968,5.01136 1320695185968,5.02122 1320695245968,5.02821 1320695305968,5.02057 1320695365968,4.98042 1320695425968,5.00644 1320695485968,5.00232 1320695545968,5.01581 1320695605968,4.97811 1320695665968,4.98328 1320695725968,5.02458 1320695785968,5.02402 1320695845968,5.01081 1320695905968,5.02740 1320695965968,4.99039 1320696025979,4.99334 1320696085979,4.97448 1320696145979,4.99043 1320696205979,4.96309 1320696265979,4.98523 1320696325979,5.01063 1320696385979,5.00409 1320696445979,5.04165 1320696505979,4.96941 1320696565979,4.99022 1320696625979,4.98161 1320696685979,4.98076 1320696745979,5.00396 1320696805979,4.97974 1320696865979,4.96997 1320696925979,4.95903 1320696985979,4.97709 1320697045979,5.02475 1320697105979,4.99681 1320697165979,4.99587 1320697225979,4.99118 1320697285979,4.99477 1320697345979,4.98683 1320697405979,5.05246 1320697465979,5.00418 1320697525979,5.00275 1320697585979,5.00877 1320697645979,5.01830 1320697705979,5.04936 1320697765979,5.02080 1320697825979,5.00675 1320697885979,4.99145 1320697945979,4.99567 1320698005979,5.03640 1320698065979,5.02984 1320698125979,5.03762 1320698185979,5.03633 1320698245979,5.03900 1320698305979,5.05746 1320698365979,5.01465 1320698425979,5.02093 1320698485979,4.98350 1320698545979,4.99932 1320698605979,4.99203 1320698665979,5.00813 1320698725979,5.00634 1320698785979,4.99340 1320698845979,4.97378 1320698905979,5.00162 1320698965979,5.01429 1320699025979,5.02163 1320699085979,5.00445 1320699145979,4.99995 1320699205979,5.01682 1320699265979,5.01896 1320699325979,4.96444 1320699385979,5.01741 1320699445979,5.02954 1320699505979,4.97004 1320699565979,4.98154 1320699625990,5.04399 1320699685990,4.97833 1320699745990,5.05632 1320699805990,5.02379 1320699865990,5.01001 1320699925990,5.02613 1320699985990,5.04645 1320700045990,5.00112 1320700105990,5.00967 1320700165990,5.01254 1320700225990,5.02401 1320700285990,5.00420 1320700345990,5.05772 1320700405990,5.02585 1320700465990,5.00815 1320700525990,5.04900 1320700585990,5.01887 1320700645990,5.00022 1320700705990,5.05141 1320700765990,5.02393 1320700825990,5.03260 1320700885990,5.02531 1320700945990,5.03147 1320701005990,4.99376 1320701065990,5.11432 1320701125990,4.99466 1320701185990,5.01158 1320701245990,5.02674 1320701305990,5.02545 1320701365990,4.99214 1320701425990,4.98008 1320701485990,5.04172 1320701545990,5.03085 1320701605990,5.04024 1320701665990,4.98579 1320701725990,4.97429 1320701785990,5.03353 1320701845990,5.06218 1320701905990,5.02019 1320701965990,5.05004 1320702025990,5.03103 1320702085990,5.01485 1320702145990,5.03150 1320702205990,5.01784 1320702265990,5.02123 1320702325990,5.02789 1320702385990,4.98625 1320702445990,5.01390 1320702505990,5.02321 1320702565990,5.03521 1320702625990,4.99501 1320702685990,4.97586 1320702745990,4.97734 1320702805990,5.00401 1320702865990,4.99208 1320702925990,4.99480 1320702985990,4.97870 1320703045990,4.99748 1320703105990,5.00338 1320703165990,5.00458 1320703226000,4.97699 1320703286000,5.00423 1320703346000,4.99878 1320703406000,4.96938 1320703466000,4.99940 1320703526000,4.95013 1320703586000,4.99752 1320703646000,4.98328 1320703706000,4.97564 1320703766000,4.97637 1320703826000,4.95153 1320703886000,5.03871 1320703946000,5.02469 1320704006000,5.02878 1320704066000,4.99773 1320704126000,5.04215 1320704186000,4.96987 1320704246000,5.02160 1320704306000,4.97901 1320704366000,4.99843 1320704426000,5.02036 1320704486000,5.03085 1320704546000,4.96629 1320704606000,4.99227 1320704666000,4.99368 1320704726000,5.02499 1320704786000,5.00178 1320704846000,5.01882 1320704906000,5.00520 1320704966000,5.01375 1320705026000,5.00270 1320705086000,5.01710 1320705146000,5.02843 1320705206000,5.03071 1320705266000,4.99722 1320705326000,5.03313 1320705386000,5.00824 1320705446000,4.98998 1320705506000,5.00490 1320705566000,5.00050 1320705626000,5.02916 1320705686000,5.01479 1320705746000,5.06839 1320705806000,5.06428 1320705866000,5.09810 1320705926000,5.13493 1320705986000,5.12699 1320706046000,5.16074 1320706106000,5.15309 1320706166000,5.19571 1320706226000,5.20574 1320706286000,5.16835 1320706346000,5.26075 1320706406000,5.27039 1320706466000,5.27456 1320706526000,5.27399 1320706586000,5.23766 1320706646000,5.22769 1320706706000,5.21635 1320706766000,5.24037 1320706826011,5.17198 1320706886011,5.15789 1320706946011,5.16307 1320707006011,5.19264 1320707066011,5.14218 1320707126011,5.14375 1320707186011,5.12657 1320707246011,5.16641 1320707306011,5.14781 1320707366011,5.14388 1320707426011,5.10308 1320707486011,5.15402 1320707546011,5.16469 1320707606011,5.17278 1320707666011,5.16916 1320707726011,5.17103 1320707786011,5.19987 1320707846011,5.19451 1320707906011,5.20868 1320707966011,5.22949 1320708026011,5.26327 1320708086011,5.26302 1320708146011,5.30139 1320708206011,5.29855 1320708266011,5.32221 1320708326011,5.31619 1320708386011,5.30617 1320708446011,5.33005 1320708506011,5.34931 1320708566011,5.34332 1320708626011,5.31421 1320708686011,5.33862 1320708746011,5.34261 1320708806011,5.31953 1320708866011,5.33080 1320708926011,5.29454 1320708986011,5.29969 1320709046011,5.24862 1320709106011,5.28983 1320709166011,5.26351 1320709226011,5.23914 1320709286011,5.25585 1320709346011,5.20809 1320709406011,5.18932 1320709466011,5.17146 1320709526011,5.22145 1320709586011,5.15069 1320709646011,5.18693 1320709706011,5.18339 1320709766011,5.18603 1320709826011,5.17411 1320709886011,5.14446 1320709946011,5.13020 1320710006011,5.14726 1320710066011,5.15676 1320710126011,5.15383 1320710186011,5.11540 1320710246011,5.11756 1320710306011,5.13372 1320710366011,5.13197