1320710426021,5.10363
1320710486021,5.09960
1320710546021,5.14020
1320710606021,5.09946
1320710666021,5.08253
1320710726021,5.08006
1320710786021,5.07994
1320710846021,5.08264
1320710906021,5.09947
1320710966021,5.04318
1320711026021,5.08494
1320711086021,5.05399
1320711146021,5.06083
1320711206021,5.05159
1320711266021,5.06362
1320711326021,5.06726
1320711386021,5.10053
1320711446021,5.08397
1320711506021,5.06857
1320711566021,5.08636
1320711626021,5.06261
1320711686021,5.08290
1320711746021,5.07236
1320711806021,5.06686
1320711866021,5.07080
1320711926021,5.06981
1320711986021,5.10028
1320712046021,5.09035
1320712106021,5.04167
1320712166021,5.04576
1320712226021,5.06827
1320712286021,5.03605
1320712346021,5.00165
1320712406021,5.07805
1320712466021,5.03472
1320712526021,5.05576
1320712586021,5.06799
1320712646021,5.05234
1320712706021,5.10113
1320712766021,5.06057
1320712826021,5.05574
1320712886021,5.07320
1320712946021,5.02025
1320713006021,4.99009
1320713066021,5.01030
1320713126021,5.03589
1320713186021,5.07714
1320713246021,5.07418
1320713306021,5.05528
1320713366021,5.06097
1320713426021,5.07781
1320713486021,5.03308
1320713546021,5.05070
1320713606021,5.04711
1320713666021,5.03075
1320713726021,5.05808
1320713786021,5.07655
1320713846021,5.01907
1320713906021,5.04146
1320713966021,5.07363
1320714026031,5.03505
1320714086031,5.03384
1320714146031,5.02326
1320714206031,5.02887
1320714266031,5.05351
1320714326031,5.02867
1320714386031,5.06458
1320714446031,5.04214
1320714506031,5.05599
1320714566031,5.03360
1320714626031,5.02457
1320714686031,5.03880
1320714746031,5.04409
1320714806031,5.08043
1320714866031,5.03559
1320714926031,4.98914
1320714986031,5.00434
1320715046031,5.03960
1320715106031,5.00662
1320715166031,5.06564
1320715226031,5.06576
1320715286031,5.02095
1320715346031,5.01992
1320715406031,5.00144
1320715466031,5.02512
1320715526031,5.00784
1320715586031,5.00529
1320715646031,4.97270
1320715706031,5.00034
1320715766031,5.01884
1320715826031,5.00899
1320715886031,5.00004
1320715946031,5.00947
1320716006031,4.99516
1320716066031,5.00678
1320716126031,5.00402
1320716186031,4.97872
1320716246031,4.99409
1320716306031,5.03213
1320716366031,5.00482
1320716426031,5.02773
1320716486031,5.01669
1320716546031,4.98438
1320716606031,5.03057
1320716666031,5.00727
1320716726031,4.96771
1320716786031,5.00247
1320716846031,4.98551
1320716906031,5.02156
1320716966031,5.01257
1320717026031,5.03667
1320717086031,5.00503
1320717146031,4.99020
1320717206031,5.01373
1320717266031,5.03178
1320717326031,5.00914
1320717386031,5.01450
1320717446031,5.05092
1320717506031,5.03869
1320717566031,5.00748
1320717626041,5.01638
1320717686041,5.00683
1320717746041,5.01048
1320717806041,5.01801
1320717866041,5.04355
1320717926041,5.00311
1320717986041,5.00488
1320718046041,5.03493
1320718106041,5.00778
1320718166041,5.01390
1320718226041,5.00963
1320718286041,5.02622
1320718346041,4.99360
1320718406041,5.00142
1320718466041,5.02210
1320718526041,4.99053
1320718586041,5.02836
1320718646041,5.00578
1320718706041,5.02175
1320718766041,5.00773
1320718826041,5.04132
1320718886041,5.00363
1320718946041,4.95935
1320719006041,4.99316
1320719066041,5.03336
1320719126041,4.99917
1320719186041,5.00550
1320719246041,4.98677
1320719306041,5.02265
1320719366041,5.00540
1320719426041,5.01518
1320719486041,5.01916
1320719546041,5.05709
1320719606041,5.05993
1320719666041,5.03538
1320719726041,5.00858
1320719786041,5.02187
1320719846041,5.03856
1320719906041,5.02069
1320719966041,5.05092
1320720026041,5.00310
1320720086041,5.03556
1320720146041,5.00212
1320720206041,4.99644
1320720266041,5.04935
1320720326041,5.01537
1320720386041,5.03059
1320720446041,4.99335
1320720506041,5.03283
1320720566041,5.03754
1320720626041,5.01941
1320720686041,5.01517
1320720746041,5.04967
1320720806041,5.02397
1320720866041,5.02926
1320720926041,5.04621
1320720986041,5.05393
1320721046041,5.10133
1320721106041,5.03752
1320721166041,5.01495
1320721226050,5.02616
1320721286050,5.04158
1320721346050,5.05239
1320721406050,5.04682
1320721466050,5.06033
1320721526050,5.04058
1320721586050,5.05910
1320721646050,5.03319
1320721706050,5.05077
1320721766050,5.02058
1320721826050,5.04025
1320721886050,5.03124
1320721946050,5.00990
1320722006050,5.02487
1320722066050,5.01660
1320722126050,5.05437
1320722186050,5.02253
1320722246050,5.00956
1320722306050,5.03018
1320722366050,5.03580
1320722426050,4.99410
1320722486050,5.02629
1320722546050,4.98994
1320722606050,5.03484
1320722666050,5.02397
1320722726050,5.03748
1320722786050,5.02883
1320722846050,5.02263
1320722906050,5.03950
1320722966050,5.05638
1320723026050,5.01443
1320723086050,5.02011
1320723146050,5.02747
1320723206050,5.05086
1320723266050,5.03583
1320723326050,5.06011
1320723386050,5.03632
1320723446050,5.04241
1320723506050,5.02758
1320723566050,5.06347
1320723626050,5.04519
1320723686050,5.02642
1320723746050,5.07849
1320723806050,5.07727
1320723866050,5.00818
1320723926050,5.04484
1320723986050,5.05589
1320724046050,5.05199
1320724106050,5.01303
1320724166050,5.02085
1320724226050,5.05203
1320724286050,5.03649
1320724346050,5.04860
1320724406050,5.04612
1320724466050,5.02547
1320724526050,5.07356
1320724586050,5.02171
1320724646050,5.07570
1320724706050,5.03145
1320724766050,5.05147
1320724826060,5.10752
1320724886060,5.04959
1320724946060,5.05438
1320725006060,5.04220
1320725066060,5.06145
1320725126060,5.06932
1320725186060,5.03825
1320725246060,5.04765
1320725306060,5.07498
1320725366060,5.04154
1320725426060,5.05224
1320725486060,5.03456
1320725546060,5.04624
1320725606060,5.06439
1320725666060,5.04720
1320725726060,5.03648
1320725786060,5.05578
1320725846060,5.04030
1320725906060,5.05233
1320725966060,5.03968
1320726026060,5.05718
1320726086060,5.06586
1320726146060,5.04890
1320726206060,5.05401
1320726266060,5.05854
1320726326060,5.04812
1320726386060,5.04917
1320726446060,5.04133
1320726506060,5.07364
1320726566060,5.05357
1320726626060,5.03430
1320726686060,5.05123
1320726746060,5.04031
1320726806060,5.02430
1320726866060,5.08032
1320726926060,5.01464
1320726986060,5.03850
1320727046060,5.02618
1320727106060,5.04668
1320727166060,5.04814
1320727226060,5.01973
1320727286060,5.04931
1320727346060,4.99854
1320727406060,5.04794
1320727466060,5.01603
1320727526060,5.04073
1320727586060,5.06278
1320727646060,5.03866
1320727706060,5.04214
1320727766060,5.02954
1320727826060,5.02547
1320727886060,5.04442
1320727946060,5.05539
1320728006060,5.06175
1320728066060,5.03653
1320728126060,5.04530
1320728186060,5.04391
1320728246060,5.02565
1320728306060,5.02969
1320728366060,5.07109
1320728426070,5.03109
1320728486070,5.03640
1320728546070,5.11889
1320728606070,5.05781
1320728666070,5.02693
1320728726070,5.05277
1320728786070,5.03673
1320728846070,5.07517
1320728906070,5.08502
1320728966070,5.02991
1320729026070,5.03260
1320729086070,5.04980
1320729146070,5.04591
1320729206070,5.04970
1320729266070,5.06921
1320729326070,5.07495
1320729386070,5.00684
1320729446070,5.07635
1320729506070,5.02000
1320729566070,5.01138
1320729626070,5.03553
1320729686070,5.01451
1320729746070,5.03075
1320729806070,5.03415
1320729866070,5.04057
1320729926070,5.04718
1320729986070,5.04247
1320730046070,5.05610
1320730106070,5.08196
1320730166070,5.01970
1320730226070,5.03894
1320730286070,5.03393
1320730346070,5.01432
1320730406070,5.03517
1320730466070,5.00954
1320730526070,5.07303
1320730586070,5.03386
1320730646070,5.01579
1320730706070,5.03771
1320730766070,5.04582
1320730826070,5.06092
1320730886070,5.05833
1320730946070,5.05839
1320731006070,5.03138
1320731066070,5.05573
1320731126070,4.99146
1320731186070,5.03464
1320731246070,5.05153
1320731306070,5.04859
1320731366070,5.02874
1320731426070,5.07433
1320731486070,5.02293
1320731546070,5.04678
1320731606070,5.04727
1320731666070,5.05670
1320731726070,5.03074
1320731786070,5.01515
1320731846070,5.03731
1320731906070,5.05012
1320731966070,5.05658
1320732026080,5.05954
1320732086080,5.04419
1320732146080,5.04180
1320732206080,5.03829
1320732266080,5.06218
1320732326080,5.04495
1320732386080,5.01414
1320732446080,5.04110
1320732506080,5.01420
1320732566080,5.02940
1320732626080,5.05956
1320732686080,5.04255
1320732746080,5.02768
1320732806080,5.04674
1320732866080,5.03192
1320732926080,5.02874
1320732986080,5.03462
1320733046080,5.00528
1320733106080,5.03556
1320733166080,5.00831
1320733226080,5.02098
1320733286080,5.07282
1320733346080,5.04217
1320733406080,5.04598
1320733466080,5.04734
1320733526080,5.01685
1320733586080,5.01993
1320733646080,5.01396
1320733706080,4.98925
1320733766080,5.03424
1320733826080,5.06374
1320733886080,5.02879
1320733946080,5.04747
1320734006080,5.05318
1320734066080,5.04025
1320734126080,5.05207
1320734186080,5.02461
1320734246080,5.02638
1320734306080,4.98417
1320734366080,5.03563
1320734426080,4.99689
1320734486080,5.03145
1320734546080,5.00381
1320734606080,5.02355
1320734666080,5.02754
1320734726080,5.02044
1320734786080,5.02015
1320734846080,5.02972
1320734906080,5.05556
1320734966080,4.98334
1320735026080,5.01141
1320735086080,5.03836
1320735146080,5.09717
1320735206080,5.01798
1320735266080,5.02034
1320735326080,4.95926
1320735386080,5.02523
1320735446080,4.99483
1320735506080,5.06426
1320735566080,4.97298
1320735626090,5.02852
1320735686090,4.99381
1320735746090,5.02557
1320735806090,5.00153
1320735866090,5.02807
1320735926090,4.96131
1320735986090,4.98395
1320736046090,5.02944
1320736106090,4.99248
1320736166090,4.99671
1320736226090,5.03544
1320736286090,5.01691
1320736346090,4.98007
1320736406090,4.98243
1320736466090,4.98766
1320736526090,4.97949
1320736586090,4.97029
1320736646090,4.97301
1320736706090,5.00535
1320736766090,4.96902
1320736826090,4.97978
1320736886090,4.97953
1320736946090,4.96931
1320737006090,5.01054
1320737066090,5.03232
1320737126090,5.04277
1320737186090,5.01522
1320737246090,5.01770
1320737306090,5.07308
1320737366090,5.04374
1320737426090,5.03529
1320737486090,5.01216
1320737546090,5.03036
1320737606090,5.03454
1320737666090,5.01734
1320737726090,5.04304
1320737786090,5.03788
1320737846090,5.09766
1320737906090,5.02949
1320737966090,5.07695
1320738026090,5.07150
1320738086090,5.13092
1320738146090,5.10667
1320738206090,5.13384
1320738266090,5.09550
1320738326090,5.10919
1320738386090,5.14090
1320738446090,5.12433
1320738506090,5.14588
1320738566090,5.15943
1320738626090,5.20077
1320738686090,5.18547
1320738746090,5.16752
1320738806090,5.24227
1320738866090,5.18275
1320738926090,5.19406
1320738986090,5.18946
1320739046090,5.23925
1320739106090,5.22819
1320739166090,5.18316
1320739226100,5.21427
1320739286100,5.22549
1320739346100,5.18174
1320739406100,5.24472
1320739466100,5.22878
1320739526100,5.20796
1320739586100,5.18566
1320739646100,5.17021
1320739706100,5.19771
1320739766100,5.20494
1320739826100,5.21346
1320739886100,5.18962
1320739946100,5.15630
1320740006100,5.16424
1320740066100,5.16295
1320740126100,5.16118
1320740186100,5.13225
1320740246100,5.14613
1320740306100,5.14132
1320740366100,5.16173
1320740426100,5.14759
1320740486100,5.12493
1320740546100,5.14655
1320740606100,5.14733
1320740666100,5.11112
1320740726100,5.08596
1320740786100,5.07273
1320740846100,5.10927
1320740906100,5.10598
1320740966100,5.06030
1320741026100,5.09318
1320741086100,5.06008
1320741146100,5.06034
1320741206100,5.03380
1320741266100,5.01153
1320741326100,5.06616
1320741386100,5.06333
1320741446100,5.06722
1320741506100,5.04548
1320741566100,5.07286
1320741626100,5.07694
1320741686100,5.03782
1320741746100,5.05988
1320741806100,5.04010
1320741866100,5.02647
1320741926100,5.04009
1320741986100,5.01472
1320742046100,5.04533
1320742106100,5.03947
1320742166100,5.03376
1320742226100,5.08465
1320742286100,5.05088
1320742346100,5.09021
1320742406100,5.03413
1320742466100,5.01984
1320742526100,5.06741
1320742586100,5.04085
1320742646100,5.04587
1320742706100,5.04575
1320742766100,5.07031
1320742826111,5.06379
1320742886111,5.04948
1320742946111,5.05884
1320743006111,5.07114
1320743066111,5.07175
1320743126111,5.07269
1320743186111,5.06858
1320743246111,5.05664
1320743306111,5.08490
1320743366111,5.06647
1320743426111,5.07050
1320743486111,5.05295
1320743546111,5.05546
1320743606111,5.04425
1320743666111,5.06138
1320743726111,5.05078
1320743786111,5.08862
1320743846111,5.06174
1320743906111,5.08208
1320743966111,5.04593
1320744026111,5.02057
1320744086111,5.05867
1320744146111,5.03495
1320744206111,5.05699
1320744266111,5.08967
1320744326111,5.03820
1320744386111,5.06324
1320744446111,5.07162
1320744506111,5.08062
1320744566111,5.05762
1320744626111,5.07397
1320744686111,5.04257
1320744746111,5.07043
1320744806111,5.10162
1320744866111,5.09865
1320744926111,5.06895
1320744986111,5.02221
1320745046111,5.07197
1320745106111,5.07369
1320745166111,5.05893
1320745226111,5.05210
1320745286111,5.00804
1320745346111,5.02373
1320745406111,5.04353
1320745466111,5.05083
1320745526111,5.11334
1320745586111,5.03164
1320745646111,5.03618
1320745706111,5.05076
1320745766111,5.05926
1320745826111,5.06716
1320745886111,5.04984
1320745946111,5.07248
1320746006111,5.06219
1320746066111,5.03517
1320746126111,5.05268
1320746186111,5.04380
1320746246111,5.08622
1320746306111,5.05092
1320746366111,5.06201
1320746426122,5.06773
1320746486122,5.06715
1320746546122,5.05537
1320746606122,5.13416
1320746666122,5.04043
1320746726122,5.08621
1320746786122,5.05003
1320746846122,5.07660
1320746906122,5.08018
1320746966122,5.03629
1320747026122,5.05937
1320747086122,5.07898
1320747146122,5.07723
1320747206122,5.05274
1320747266122,5.04843
1320747326122,5.10552
1320747386122,5.05892
1320747446122,5.07502
1320747506122,5.06252
1320747566122,5.06755
1320747626122,5.07427
1320747686122,5.06298
1320747746122,5.03649
1320747806122,5.06053
1320747866122,5.08704
1320747926122,5.09246
1320747986122,5.07440
1320748046122,5.07759
1320748106122,5.07453
1320748166122,5.08603
1320748226122,5.05561
1320748286122,5.07293
1320748346122,5.03771
1320748406122,5.04263
1320748466122,5.03787
1320748526122,5.07082
1320748586122,5.07998
1320748646122,5.05098
1320748706122,5.04997
1320748766122,5.07777
1320748826122,5.09480
1320748886122,5.08606
1320748946122,5.07116
1320749006122,5.09672
1320749066122,5.04385
1320749126122,5.07045
1320749186122,5.08652
1320749246122,5.08985
1320749306122,5.07301
1320749366122,5.11685
1320749426122,5.04773
1320749486122,5.11529
1320749546122,5.04879
1320749606122,5.07104
1320749666122,5.05944
1320749726122,5.07158
1320749786122,5.05953
1320749846122,5.07987
1320749906122,5.04425
1320749966122,5.04021
1320750026133,5.05855
1320750086133,5.06214
1320750146133,5.04351
1320750206133,5.06780
1320750266133,5.06104
1320750326133,5.03692
1320750386133,5.03705
1320750446133,5.05299
1320750506133,5.04428
1320750566133,5.07620
1320750626133,5.06456
1320750686133,5.04483
1320750746133,5.04553
1320750806133,5.04168
1320750866133,5.05202
1320750926133,5.02851
1320750986133,5.01481
1320751046133,5.03684
1320751106133,5.07817
1320751166133,5.05841
1320751226133,5.08795
1320751286133,5.07058
1320751346133,5.05139
1320751406133,5.08537
1320751466133,5.06522
1320751526133,5.02718
1320751586133,5.06167
1320751646133,5.04523
1320751706133,5.06454
1320751766133,5.08078
1320751826133,5.08303
1320751886133,5.02976
1320751946133,5.07169
1320752006133,5.05555
1320752066133,5.06412
1320752126133,5.05378
1320752186133,5.04296
1320752246133,5.05506
1320752306133,5.04686
1320752366133,5.04672
1320752426133,5.06158
1320752486133,5.02060
1320752546133,5.05704
1320752606133,5.04614
1320752666133,5.05002
1320752726133,5.06630
1320752786133,5.03305
1320752846133,5.06401
1320752906133,5.02774
1320752966133,5.04249
1320753026133,5.07753
1320753086133,5.10005
1320753146133,5.03363
1320753206133,5.09566
1320753266133,5.04329
1320753326133,5.01990
1320753386133,5.01635
1320753446133,5.02839
1320753506133,5.08408
1320753566133,5.06695
1320753626144,5.07829
1320753686144,5.05642
1320753746144,5.01783
1320753806144,5.02833
1320753866144,5.07959
1320753926144,5.03919
1320753986144,5.03260
1320754046144,5.04081
1320754106144,5.05116
1320754166144,5.03932
1320754226144,5.02991
1320754286144,5.05920
1320754346144,5.03207
1320754406144,5.05700
1320754466144,5.04713
1320754526144,5.01936
1320754586144,5.05180
1320754646144,5.03990
1320754706144,5.02264
1320754766144,5.09959
1320754826144,5.04678
1320754886144,5.05144
1320754946144,5.06630
1320755006144,5.04170
1320755066144,5.05464
1320755126144,5.05728
1320755186144,5.01916
1320755246144,5.03507
1320755306144,5.03606
1320755366144,5.02448
1320755426144,5.05004
1320755486144,5.07635
1320755546144,5.03383
1320755606144,5.04305
1320755666144,5.01008
1320755726144,5.04210
1320755786144,5.03046
1320755846144,5.02493
1320755906144,5.01496
1320755966144,5.06926
1320756026144,5.05131
1320756086144,5.03802
1320756146144,5.02920
1320756206144,5.03066
1320756266144,5.02918
1320756326144,5.04876
1320756386144,5.05522
1320756446144,5.04344
1320756506144,5.06123
1320756566144,5.04521
1320756626144,5.00983
1320756686144,5.00915
1320756746144,5.02848
1320756806144,5.00817
1320756866144,5.04620
1320756926144,5.06080
1320756986144,5.01793
1320757046144,5.04731
1320757106144,5.01581
1320757166144,5.04170
1320757226156,5.05834
1320757286156,5.04792
1320757346156,4.99498
1320757406156,5.06513
1320757466156,5.02441
1320757526156,5.00960
1320757586156,5.05233
1320757646156,5.01756
1320757706156,5.05290
1320757766156,5.05901
1320757826156,5.04221
1320757886156,5.06596
1320757946156,5.05224
1320758006156,5.02728
1320758066156,5.08952
1320758126156,5.01594
1320758186156,5.07540
1320758246156,5.02784
1320758306156,5.06592
1320758366156,5.05362
1320758426156,5.03903
1320758486156,5.09388
1320758546156,5.08329
1320758606156,5.10300
1320758666156,5.06014
1320758726156,5.08832
1320758786156,5.02499
1320758846156,5.08860
1320758906156,5.08015
1320758966156,5.04506
1320759026156,5.03627
1320759086156,5.06183
1320759146156,5.05476
1320759206156,5.01066
1320759266156,5.09014
1320759326156,5.00741
1320759386156,5.03281
1320759446156,5.06629
1320759506156,5.04873
1320759566156,5.08599
1320759626156,5.02848
1320759686156,5.07459
1320759746156,5.02960
1320759806156,5.04829
1320759866156,5.04379
1320759926156,5.04413
1320759986156,5.03261
1320760046156,5.08430
1320760106156,5.06774
1320760166156,5.05049
1320760226156,5.06579
1320760286156,5.04218
1320760346156,5.05752
1320760406156,5.03171
1320760466156,5.04391
1320760526156,5.09815
1320760586156,5.08176
1320760646156,5.07052
1320760706156,5.03316
1320760766156,5.07125
1320760826167,5.06792
1320760886167,5.03830
1320760946167,5.07798
1320761006167,5.07079
1320761066167,5.05500
1320761126167,5.05411
1320761186167,5.06401
1320761246167,5.03511
1320761306167,5.06497
1320761366167,5.03495
1320761426167,5.07426
1320761486167,5.05055
1320761546167,5.06001
1320761606167,5.02441
1320761666167,5.09017
1320761726167,5.07016
1320761786167,5.01888
1320761846167,5.06116
1320761906167,5.06053
1320761966167,5.05804
1320762026167,5.07041
1320762086167,5.01369
1320762146167,5.04593
1320762206167,5.01717
1320762266167,5.04339
1320762326167,5.02928
1320762386167,5.04470
1320762446167,5.02796
1320762506167,5.04717
1320762566167,5.05545
1320762626167,5.05246
1320762686167,5.06687
1320762746167,5.04403
1320762806167,5.04248
1320762866167,5.04902
1320762926167,5.04710
1320762986167,5.02620
1320763046167,5.01495
1320763106167,5.00115
1320763166167,5.02122
1320763226167,5.06254
1320763286167,5.01016
1320763346167,5.00997
1320763406167,5.03934
1320763466167,5.03258
1320763526167,5.02598
1320763586167,5.02514
1320763646167,5.03093
1320763706167,5.04474
1320763766167,5.02294
1320763826167,5.07107
1320763886167,5.06316
1320763946167,5.06700
1320764006167,5.01740
1320764066167,5.01418
1320764126167,5.10246
1320764186167,5.03351
1320764246167,5.06354
1320764306167,5.06732
1320764366167,5.03463
1320764426179,5.00333
1320764486179,5.02212
1320764546179,5.07041
1320764606179,4.99366
1320764666179,5.03453
1320764726179,5.00019
1320764786179,5.02084
1320764846179,5.00436
1320764906179,5.03916
1320764966179,5.02964
1320765026179,5.00937
1320765086179,5.04304
1320765626179,4.98738
1320765686179,5.25393
1320765746179,5.02391
1320765806179,4.97753
1320765866179,5.01287
1320765926179,4.99678
1320765986179,5.01367
1320766046179,5.00207
1320766106179,5.03277
1320766166179,5.02136
1320766226179,5.05480
1320766286179,5.03716
1320766346179,5.01120
1320766406179,5.02195
1320766466179,5.04824
1320766526179,4.99777
1320766586179,4.98027
1320766646179,5.01416
1320766706179,5.07587
1320766766179,5.01194
1320766826179,4.99969
1320766886179,5.03486
1320766946179,5.02522
1320767006179,5.01541
1320767066179,4.99738
1320767126179,5.03194
1320767186179,5.02315
1320767246179,5.04554
1320767306179,5.09403
1320767366179,5.01833
1320767426179,5.04132
1320767486179,5.01975
1320767546179,5.04612
1320767606179,5.02541
1320767666179,5.06452
1320767726179,5.03735
1320767786179,4.99677
1320767846179,5.01361
1320767906179,5.00874
1320767966179,4.98171
1320768026191,5.04143
1320768086191,4.99016
1320768146191,4.99247
1320768206191,5.00374
1320768266191,5.05351
1320768326191,5.01949
1320768386191,5.02178
1320768446191,5.00017
1320768506191,5.02730
1320768566191,5.01939
1320768626191,5.01504
1320768686191,4.99837
1320768746191,5.01416
1320768806191,5.01016
1320768866191,5.01093
1320768926191,5.01997
1320768986191,5.01248
1320769046191,5.04648
1320769106191,4.99093
1320769166191,5.00744
1320769226191,5.01987
1320769286191,5.02430
1320769346191,5.00818
1320769406191,4.99029
1320769466191,5.05191
1320769526191,5.01207
1320769586191,5.01605
1320769646191,4.99504
1320769706191,5.01145
1320769766191,5.04560
1320769826191,5.03413
1320769886191,5.00420
1320769946191,4.97782
1320770006191,5.05023
1320770066191,4.98842
1320770126191,5.01675
1320770186191,5.02476
1320770246191,5.00504
1320770306191,5.02321
1320770366191,5.01364
1320770426191,5.01998
1320770486191,5.03493
1320770546191,5.01969
1320770606191,5.03122
1320770666191,5.00633
1320770726191,5.01581
1320770786191,5.02650
1320770846191,5.00115
1320770906191,5.03184
1320770966191,4.99352
1320771026191,5.05349
1320771086191,5.01051
1320771146191,5.03558
1320771206191,5.05588
1320771266191,5.01187
1320771326191,5.01465
1320771386191,4.98955
1320771446191,5.01343
1320771506191,5.02370
1320771566191,5.00477
1320771626203,5.01451
1320771686203,4.99701
1320771746203,5.01968
1320771806202,4.99976
1320771866202,5.01626
1320771926202,5.01018
1320771986202,5.01463
1320772046202,5.01483
1320772106202,5.03333
1320772166202,5.03187
1320772226202,5.04432
1320772286202,5.02782
1320772346202,5.06833
1320772406202,5.04780
1320772466202,5.00194
1320772526202,5.04245
1320772586202,5.06730
1320772646202,5.04035
1320772706202,5.02936
1320772766202,5.00828
1320772826202,5.03889
1320772886203,5.01200
1320772946203,5.01005
1320773006203,5.03806
1320773066203,5.02643
1320773126203,5.05148
1320773186202,5.01902
1320773246202,4.99959
1320773306202,5.03454
1320773366202,5.01546
1320773426202,4.99835
1320773486202,5.01463
1320773546202,5.01222
1320773606202,5.00277
1320773666202,5.01613
1320773726202,5.03774
1320773786202,5.00313
1320773846202,4.99030
1320773906202,5.02994
1320773966202,5.01389
1320774026202,5.00998
1320774086202,5.03295
1320774146202,5.01376
1320774206202,5.02972
1320774266203,5.04522
1320774326203,5.00882
1320774386203,5.02087
1320774446203,4.99891
1320774506202,5.01161
1320774566202,5.01039
1320774626202,5.00635
1320774686202,5.00659
1320774746202,5.01027
1320774806202,5.03356
1320774866202,4.99406
1320774926202,5.01249
1320774986202,4.98784
1320775046202,5.01574
1320775106202,5.00050
1320775166202,5.03293
1320775226214,5.02501
1320775286214,5.02261
1320775346214,5.00461
1320775406214,5.01717
1320775466214,5.02068
1320775526214,4.99962
1320775586214,5.02319
1320775646214,5.00586
1320775706214,5.03294
1320775766214,5.02302
1320775826214,5.00193
1320775886214,5.01587
1320775946214,5.04586
1320776006214,5.00480
1320776066214,4.97502
1320776126214,5.01824
1320776186214,5.02438
1320776246214,4.99752
1320776306214,5.03015
1320776366214,5.02848
1320776426214,4.98928
1320776486214,5.03859
1320776546214,4.97547
1320776606214,4.98680
1320776666214,5.02436
1320776726214,5.00494
1320776786214,5.03854
1320776846214,5.03491
1320776906214,5.00682
1320776966214,4.98941
1320777026214,5.00843
1320777086214,5.01895
1320777146214,5.03307
1320777206214,5.00771
1320777266214,5.01536
1320777326214,5.04248
1320777386214,5.02277
1320777446214,5.00291
1320777506214,5.01065
1320777566214,5.02545
1320777626214,5.01741
1320777686214,5.02497
1320777746214,4.99831
1320777806214,4.97221
1320777866214,5.05830
1320777926214,5.02291
1320777986214,5.06292
1320778046214,5.02804
1320778106214,5.02939
1320778166214,5.03999
1320778226214,5.04550
1320778286214,4.99975
1320778346214,5.02831
1320778406214,4.99364
1320778466214,5.02820
1320778526214,5.04888
1320778586214,5.01666
1320778646214,5.03197
1320778706214,5.06267
1320778766214,5.06024
1320778826225,5.01493
1320778886225,5.01035
1320778946225,5.09166
1320779006225,5.05370
1320779066225,5.05359
1320779126225,5.01184
1320779186225,5.05009
1320779246225,5.02680
1320779306225,5.04898
1320779366225,4.99252
1320779426225,5.01663
1320779486225,5.01244
1320779546225,5.02682
1320779606225,5.02493
1320779666225,5.01159
1320779726225,5.02323
1320779786225,5.09433
1320779846225,5.00070
1320779906225,5.06086
1320779966225,5.05222
1320780026225,5.03001
1320780086225,5.08492
1320780146225,5.09205
1320780206225,5.09591
1320780266225,5.07693
1320780326225,5.15667
1320780386225,5.12658
1320780446225,5.19942
1320780506225,5.16565
1320780566225,5.17915
1320780626225,5.18212
1320780686225,5.17427
1320780746225,5.17476
1320780806225,5.16051
1320780866225,5.16597
1320780926225,5.13093
1320780986225,5.16733
1320781046225,5.10242
1320781106225,5.09687
1320781166225,5.08449
1320781226225,5.09185
1320781286225,5.12415
1320781346225,5.06111
1320781406225,5.04935
1320781466225,5.07383
1320781526225,5.06460
1320781586225,5.05867
1320781646225,5.05650
1320781706225,5.00107
1320781766225,5.06919
1320781826225,5.01621
1320781886225,5.01750
1320781946225,5.02544
1320782006225,5.00667
1320782066225,5.04152
1320782126225,5.02143
1320782186225,4.99214
1320782246225,5.00548
1320782306225,5.04913
1320782366225,5.02924
1320782426236,4.98253
1320782486236,4.99967
1320782546236,5.00976
1320782606236,5.05142
1320782666236,5.02301
1320782726236,5.03743
1320782786236,5.01573
1320782846236,4.96568
1320782906236,5.02826
1320782966236,5.02442
1320783026236,4.98489
1320783086236,5.01313
1320783146236,4.99610
1320783206236,5.04213
1320783266236,5.04272
1320783326236,5.05283
1320783386236,5.03350
1320783446236,5.03550
1320783506236,5.06160
1320783566236,5.06758
1320783626236,4.98902
1320783686236,5.04173
1320783746236,5.05534
1320783806236,5.05062
1320783866236,5.03234
1320783926236,5.04049
1320783986236,5.02532
1320784046236,5.06132
1320784106236,5.04129
1320784166236,5.04964
1320784226236,5.07030
1320784286236,5.00999
1320784346236,5.07045
1320784406236,5.02340
1320784466236,5.03595
1320784526236,5.03007
1320784586236,5.05225
1320784646236,5.05360
1320784706236,5.04457
1320784766236,5.08078
1320784826236,5.05346
1320784886236,5.02531
1320784946236,5.01728
1320785006236,5.04042
1320785066236,5.05167
1320785126236,5.03161
1320785186236,5.01209
1320785246236,5.04496
1320785306236,5.02662
1320785366236,5.02044
1320785426236,5.03194
1320785486236,5.11445
1320785546236,5.02694
1320785606236,5.04876
1320785666236,5.05749
1320785726236,5.04046
1320785786236,5.06253
1320785846236,5.01084
1320785906236,5.02625
1320785966236,5.04144
1320786026247,5.07418
1320786086247,5.10604
1320786146247,5.27974
1320786206247,5.12943
1320786266247,5.13636
1320786326247,5.12657
1320786386247,5.11436
1320786446247,5.13627
1320786506247,5.07758
1320786566247,5.04760
1320786626247,5.07478
1320786686247,5.24338
1320786746247,5.09927
1320786806247,5.03993
1320786866247,5.06875
1320786926247,5.05746
1320786986247,5.08454
1320787046247,5.08397
1320787106247,5.04858
1320787166247,5.09996
1320787226247,5.07645
1320787286247,5.04610
1320787346247,5.12807
1320787406247,5.08291
1320787466247,5.09623
1320787526247,5.07597
1320787586247,5.09862
1320787646247,5.13330
1320787706247,5.10897
1320787766247,5.10702
1320787826247,5.11229
1320787886247,5.10129
1320787946247,5.10835
1320788006247,5.09284
1320788066247,5.13273
1320788126247,5.11434
1320788186247,5.07196
1320788246247,5.10339
1320788306247,5.07718
1320788366247,5.12892
1320788426247,5.07542
1320788486247,5.09582
1320788546247,5.08380
1320788606247,5.08805
1320788666247,5.09131
1320788726247,5.11616
1320788786247,5.08339
1320788846247,5.08782
1320788906247,5.07417
1320788966247,5.07661
1320789026247,5.10729
1320789086247,5.07946
1320789146247,5.10683
1320789206247,5.08038
1320789266247,5.10451
1320789326247,5.10827
1320789386247,5.10134
1320789446247,5.08552
1320789506247,5.10746
1320789566247,5.09439
1320789626257,5.07425
1320789686257,5.13142
1320789746257,5.14977
1320789806257,5.11383
1320789866257,5.10694
1320789926257,5.10986
1320789986257,5.10418
1320790046257,5.10646
1320790106257,5.12168
1320790166257,5.10739
1320790226257,5.07012
1320790286257,5.07059
1320790346257,5.11038
1320790406257,5.09165
1320790466257,5.09511
1320790526257,5.06979
1320790586257,5.09326
1320790646257,5.13435
1320790706257,5.09477
1320790766257,5.10788
1320790826257,5.08496
1320790886257,5.10210
1320790946257,5.06916
1320791006257,5.07036
1320791066257,5.07504
1320791126257,5.07721
1320791186257,5.08500
1320791246257,5.11517
1320791306257,5.07444
1320791366257,5.06201
1320791426257,5.08460
1320791486257,5.11881
1320791546257,5.07820
1320791606257,5.11071
1320791666257,5.06772
1320791726257,5.05954
1320791786257,5.08407
1320791846257,5.10385
1320791906257,5.10433
1320791966257,5.10083
1320792026257,5.06393
1320792086257,5.11375
1320792146257,5.05286
1320792206257,5.09224
1320792266257,5.08953
1320792326257,5.08961
1320792386257,5.11234
1320792446257,5.08577
1320792506257,5.09476
1320792566257,5.07773
1320792626257,5.10231
1320792686257,5.11315
1320792746257,5.12119
1320792806257,5.11241
1320792866257,5.06951
1320792926257,5.11971
1320792986257,5.08658
1320793046257,5.08814
1320793106257,5.07705
1320793166257,5.07776
1320793226267,5.11900
1320793286267,5.08430
1320793346267,5.11518
1320793406267,5.10314
1320793466267,5.08235
1320793526267,5.13232
1320793586267,5.09982
1320793646267,5.08159
1320793706267,5.08679
1320793766267,5.08540
1320793826267,5.09320
1320793886267,5.10787
1320793946267,5.12795
1320794006267,5.08884
1320794066267,5.07482
1320794126267,5.11192
1320794186267,5.11261
1320794246267,5.08752
1320794306267,5.09774
1320794366267,5.12130
1320794426267,5.09711
1320794486267,5.10859
1320794546267,5.04143
1320794606267,5.12068
1320794666267,5.08693
1320794726267,5.09346
1320794786267,5.10464
1320794846267,5.10980
1320794906267,5.11645
1320794966267,5.12184
1320795026267,5.06592
1320795086267,5.09272
1320795146267,5.11505
1320795206267,5.09524
1320795266267,5.12030
1320795326267,5.12599
1320795386267,5.09528
1320795446267,5.10837
1320795506267,5.10558
1320795566267,5.11986
1320795626267,5.14002
1320795686267,5.10538
1320795746267,5.12309
1320795806267,5.12373
1320795866267,5.09495
1320795926267,5.11954
1320795986267,5.14720
1320796046267,5.14318
1320796106267,5.07514
1320796166267,5.13047
1320796226267,5.11863
1320796286267,5.13579
1320796346267,5.11934
1320796406267,5.11600
1320796466267,5.11918
1320796526267,5.12140
1320796586267,5.11466
1320796646267,5.12401
1320796706267,5.12092
1320796766267,5.12316