1320969626812,5.31717
1320969686812,5.33124
1320969746812,5.34251
1320969806812,5.32214
1320969866812,5.34425
1320969926812,5.34192
1320969986812,5.32599
1320970046812,5.33707
1320970106812,5.31931
1320970166812,5.32951
1320970226812,5.31835
1320970286812,5.35115
1320970346812,5.35884
1320970406812,5.30483
1320970466812,5.37410
1320970526812,5.29642
1320970586812,5.36151
1320970646812,5.36630
1320970706812,5.31855
1320970766812,5.34705
1320970826812,5.31489
1320970886812,5.34917
1320970946812,5.33536
1320971006812,5.35378
1320971066812,5.32997
1320971126812,5.33884
1320971186812,5.31324
1320971246812,5.32604
1320971306812,5.32429
1320971366812,5.30753
1320971426812,5.33369
1320971486812,5.33229
1320971546812,5.33644
1320971606812,5.32352
1320971666812,5.29390
1320971726812,5.31079
1320971786812,5.36453
1320971846812,5.34347
1320971906812,5.37955
1320971966812,5.36891
1320972026812,5.32965
1320972086812,5.35491
1320972146812,5.30979
1320972206812,5.36942
1320972266812,5.32221
1320972326812,5.34215
1320972386812,5.32448
1320972446812,5.32385
1320972506812,5.34707
1320972566812,5.31572
1320972626812,5.33057
1320972686812,5.37426
1320972746812,5.30422
1320972806812,5.36321
1320972866812,5.30416
1320972926812,5.34310
1320972986812,5.31918
1320973046812,5.35651
1320973106812,5.34524
1320973166812,5.38657
1320973226822,5.33255
1320973286822,5.34510
1320973346822,5.32459
1320973406822,5.37748
1320973466822,5.33680
1320973526822,5.37036
1320973586822,5.33019
1320973646822,5.36298
1320973706822,5.34796
1320973766822,5.33726
1320973826822,5.32365
1320973886822,5.30470
1320973946822,5.32211
1320974006822,5.32613
1320974066822,5.28247
1320974126822,5.30279
1320974186822,5.35040
1320974246822,5.29198
1320974306822,5.35406
1320974366822,5.30041
1320974426822,5.38618
1320974486822,5.31558
1320974546822,5.31709
1320974606822,5.36533
1320974666822,5.33328
1320974726822,5.30600
1320974786822,5.33875
1320974846822,5.31221
1320974906822,5.31704
1320974966822,5.30459
1320975026822,5.34096
1320975086822,5.29998
1320975146822,5.29203
1320975206822,5.27984
1320975266822,5.33170
1320975326822,5.32569
1320975386822,5.34434
1320975446822,5.26257
1320975506822,5.28237
1320975566822,5.29472
1320975626822,5.31427
1320975686822,5.31856
1320975746822,5.33779
1320975806822,5.32907
1320975866822,5.29844
1320975926822,5.32821
1320975986822,5.31776
1320976046822,5.31158
1320976106822,5.30540
1320976166822,5.35511
1320976226822,5.31269
1320976286822,5.30968
1320976346822,5.34057
1320976406822,5.32809
1320976466822,5.34577
1320976526822,5.36060
1320976586822,5.38215
1320976646822,5.35008
1320976706822,5.33915
1320976766822,5.35805
1320976826832,5.32018
1320976886832,5.31884
1320976946832,5.33774
1320977006832,5.33581
1320977066832,5.34232
1320977126832,5.35219
1320977186832,5.35857
1320977246832,5.33183
1320977306832,5.32426
1320977366832,5.30660
1320977426832,5.33931
1320977486832,5.30640
1320977546832,5.33050
1320977606832,5.32358
1320977666832,5.32403
1320977726832,5.31447
1320977786832,5.32879
1320977846832,5.32111
1320977906832,5.33205
1320977966832,5.29929
1320978026832,5.31629
1320978086832,5.35738
1320978146832,5.30680
1320978206832,5.29002
1320978266832,5.31061
1320978326832,5.32373
1320978386832,5.30491
1320978446832,5.31602
1320978506832,5.31496
1320978566832,5.34140
1320978626832,5.30742
1320978686832,5.29723
1320978746832,5.30818
1320978806832,5.29011
1320978866832,5.30252
1320978926832,5.30132
1320978986832,5.33540
1320979046832,5.30817
1320979106832,5.28637
1320979166832,5.27122
1320979226832,5.28201
1320979286832,5.30441
1320979346832,5.29669
1320979406832,5.31109
1320979466832,5.29506
1320979526832,5.29783
1320979586832,5.31000
1320979646832,5.31661
1320979706832,5.28400
1320979766832,5.29566
1320979826832,5.27370
1320979886832,5.33902
1320979946832,5.33129
1320980006832,5.31662
1320980066832,5.32664
1320980126832,5.28676
1320980186832,5.29860
1320980246832,5.32709
1320980306832,5.32845
1320980366832,5.34758
1320980426842,5.33246
1320980486842,5.29452
1320980546842,5.27880
1320980606842,5.30970
1320980666842,5.33132
1320980726842,5.31602
1320980786842,5.28901
1320980846842,5.29608
1320980906842,5.28998
1320980966842,5.29783
1320981026842,5.32281
1320981086842,5.33729
1320981146842,5.30697
1320981206842,5.29791
1320981266842,5.25550
1320981326842,5.34689
1320981386842,5.31513
1320981446842,5.30890
1320981506842,5.30971
1320981566842,5.32499
1320981626842,5.31763
1320981686842,5.27481
1320981746842,5.28546
1320981806842,5.30150
1320981866842,5.27220
1320981926842,5.26527
1320981986842,5.29344
1320982046842,5.29003
1320982106842,5.27724
1320982166842,5.30864
1320982226842,5.29214
1320982286842,5.28629
1320982346842,5.27487
1320982406842,5.28058
1320982466842,5.29862
1320982526842,5.28700
1320982586842,5.27564
1320982646842,5.30825
1320982706842,5.28659
1320982766842,5.30309
1320982826842,5.24983
1320982886842,5.29766
1320982946842,5.26931
1320983006842,5.23510
1320983066842,5.26072
1320983126842,5.29288
1320983186842,5.27817
1320983246842,5.28034
1320983306842,5.27907
1320983366842,5.29725
1320983426842,5.33704
1320983486842,5.30585
1320983546842,5.29980
1320983606842,5.29355
1320983666842,5.32480
1320983726842,5.31170
1320983786842,5.29543
1320983846842,5.29279
1320983906842,5.33763
1320983966842,5.28631
1320984026852,5.32030
1320984086852,5.29912
1320984146852,5.25732
1320984206852,5.30556
1320984266852,5.30954
1320984326852,5.32908
1320984386852,5.31108
1320984446852,5.32308
1320984506852,5.33016
1320984566852,5.32073
1320984626852,5.30074
1320984686852,5.32926
1320984746852,5.31329
1320984806852,5.32540
1320984866852,5.30985
1320984926852,5.30532
1320984986852,5.33530
1320985046852,5.32759
1320985106852,5.34671
1320985166852,5.30447
1320985226852,5.35251
1320985286852,5.31501
1320985346852,5.33811
1320985406852,5.33322
1320985466852,5.33736
1320985526852,5.34189
1320985586852,5.34093
1320985646852,5.34359
1320985706852,5.35941
1320985766852,5.36139
1320985826852,5.38299
1320985886852,5.35009
1320985946852,5.41125
1320986006852,5.36701
1320986066852,5.34321
1320986126852,5.34151
1320986186852,5.35064
1320986246852,5.36262
1320986306852,5.37518
1320986366852,5.36060
1320986426852,5.36202
1320986486852,5.38369
1320986546852,5.37870
1320986606852,5.35905
1320986666852,5.31783
1320986726852,5.29880
1320986786852,5.32521
1320986846852,5.29866
1320986906852,5.28443
1320986966852,5.30449
1320987026852,5.27679
1320987086852,5.27759
1320987146852,5.31914
1320987206852,5.30098
1320987266852,5.28596
1320987326852,5.29988
1320987386852,5.30570
1320987446852,5.32372
1320987506852,5.31021
1320987566852,5.33877
1320987626862,5.29970
1320987686862,5.31645
1320987746862,5.27276
1320987806862,5.29414
1320987866862,5.26283
1320987926862,5.29437
1320987986862,5.27243
1320988046862,5.26723
1320988106862,5.29383
1320988166862,5.33129
1320988226862,5.31856
1320988286862,5.32308
1320988346862,5.27582
1320988406862,5.35086
1320988466862,5.31214
1320988526862,5.28740
1320988586862,5.30627
1320988646862,5.31417
1320988706862,5.27842
1320988766862,5.29169
1320988826862,5.31875
1320988886862,5.24706
1320988946862,5.26623
1320989006862,5.26335
1320989066862,5.25127
1320989126862,5.27288
1320989186862,5.32427
1320989246862,5.27646
1320989306862,5.28384
1320989366862,5.28672
1320989426862,5.28371
1320989486862,5.28870
1320989546862,5.28604
1320989606862,5.27732
1320989666862,5.26713
1320989726862,5.30037
1320989786862,5.31314
1320989846862,5.24400
1320989906862,5.26236
1320989966862,5.28922
1320990026862,5.28346
1320990086862,5.27969
1320990146862,5.27454
1320990206862,5.22477
1320990266862,5.26112
1320990326862,5.27746
1320990386862,5.27899
1320990446862,5.27405
1320990506862,5.25049
1320990566862,5.25971
1320990626862,5.27509
1320990686862,5.28209
1320990746862,5.26489
1320990806862,5.26537
1320990866862,5.29199
1320990926862,5.26477
1320990986862,5.24250
1320991046862,5.25171
1320991106862,5.26054
1320991166862,5.21298
1320991226872,5.23867
1320991286872,5.27454
1320991346872,5.24798
1320991406872,5.22128
1320991466872,5.24451
1320991526872,5.26278
1320991586872,5.24529
1320991646872,5.24777
1320991706872,5.25569
1320991766872,5.24685
1320991826872,5.24628
1320991886872,5.27310
1320991946872,5.22943
1320992006872,5.24582
1320992066872,5.24510
1320992126872,5.25574
1320992186872,5.24042
1320992246872,5.24760
1320992306872,5.24410
1320992366872,5.25587
1320992426872,5.28074
1320992486872,5.23457
1320992546872,5.27620
1320992606872,5.26193
1320992666872,5.27775
1320992726872,5.25341
1320992786872,5.29716
1320992846872,5.27506
1320992906872,5.28389
1320992966872,5.28844
1320993026872,5.26936
1320993086872,5.26637
1320993146872,5.25061
1320993206872,5.29761
1320993266872,5.27838
1320993326872,5.29675
1320993386872,5.28578
1320993446872,5.28558
1320993506872,5.31826
1320993566872,5.33856
1320993626872,5.38111
1320993686872,5.37479
1320993746872,5.38958
1320993806872,5.37902
1320993866872,5.36292
1320993926872,5.37299
1320993986872,5.36707
1320994046872,5.40030
1320994106872,5.38774
1320994166872,5.42130
1320994226872,5.43068
1320994286872,5.45766
1320994346872,5.47684
1320994406872,5.49884
1320994466872,5.53034
1320994526872,5.56647
1320994586872,5.60362
1320994646872,5.62180
1320994706872,5.61984
1320994766872,5.61242
1320994826882,5.62121
1320994886882,5.60307
1320994946882,5.62602
1320995006882,5.62157
1320995066882,5.64282
1320995126882,5.64785
1320995186882,5.64070
1320995246882,5.63928
1320995306882,5.62222
1320995366882,5.62017
1320995426882,5.61204
1320995486882,5.63701
1320995546882,5.60721
1320995606882,5.61438
1320995666882,5.60811
1320995726882,5.61935
1320995786882,5.61868
1320995846882,5.57683
1320995906882,5.60554
1320995966882,5.59272
1320996026882,5.59212
1320996086882,5.60560
1320996146882,5.57237
1320996206882,5.57235
1320996266882,5.56185
1320996326882,5.57391
1320996386882,5.58380
1320996446882,5.57421
1320996506882,5.56482
1320996566882,5.54811
1320996626882,5.53478
1320996686882,5.53491
1320996746882,5.53327
1320996806882,5.53656
1320996866882,5.52780
1320996926882,5.50437
1320996986882,5.48074
1320997046882,5.52381
1320997106882,5.51314
1320997166882,5.52396
1320997226882,5.53297
1320997286882,5.56470
1320997346882,5.52490
1320997406882,5.52802
1320997466882,5.54388
1320997526882,5.46325
1320997586882,5.44030
1320997646882,5.46955
1320997706882,5.44028
1320997766882,5.48235
1320997826882,5.47522
1320997886882,5.44781
1320997946882,5.42968
1320998006882,5.43553
1320998066882,5.45903
1320998126882,5.44559
1320998186882,5.45036
1320998246882,5.45844
1320998306882,5.44120
1320998366882,5.43596
1320998426893,5.44993
1320998486893,5.48321
1320998546893,5.40889
1320998606893,5.44111
1320998666893,5.42121
1320998726893,5.43678
1320998786893,5.44969
1320998846893,5.43204
1320998906893,5.41025
1320998966893,5.41216
1320999026893,5.37645
1320999086893,5.39047
1320999146893,5.39493
1320999206893,5.41024
1320999266893,5.42142
1320999326893,5.38287
1320999386893,5.42313
1320999446893,5.41901
1320999506893,5.38676
1320999566893,5.39396
1320999626893,5.39505
1320999686893,5.40007
1320999746893,5.43207
1320999806893,5.36717
1320999866893,5.36581
1320999926893,5.38553
1320999986893,5.41000
1321000046893,5.35939
1321000106893,5.40015
1321000166893,5.35983
1321000226893,5.40091
1321000286893,5.38046
1321000346893,5.36599
1321000406893,5.37361
1321000466893,5.35728
1321000526893,5.36659
1321000586893,5.38990
1321000646893,5.37486
1321000706893,5.42486
1321000766893,5.38316
1321000826893,5.37511
1321000886893,5.37281
1321000946893,5.40263
1321001006893,5.37816
1321001066893,5.37919
1321001126893,5.39028
1321001186893,5.35457
1321001246893,5.38925
1321001306893,5.40060
1321001366893,5.36823
1321001426893,5.35158
1321001486893,5.34724
1321001546893,5.33905
1321001606893,5.35745
1321001666893,5.35921
1321001726893,5.37488
1321001786893,5.36502
1321001846893,5.35478
1321001906893,5.39131
1321001966893,5.36287
1321002026903,5.34248
1321002086903,5.33959
1321002146903,5.33655
1321002206903,5.35279
1321002266903,5.34237
1321002326903,5.33662
1321002386903,5.35073
1321002446903,5.33782
1321002506903,5.35447
1321002566903,5.32102
1321002626903,5.31426
1321002686903,5.30814
1321002746903,5.32614
1321002806903,5.30153
1321002866903,5.30588
1321002926903,5.32642
1321002986903,5.33776
1321003046903,5.31337
1321003106903,5.30498
1321003166903,5.29920
1321003226903,5.34129
1321003286903,5.37697
1321003346903,5.31665
1321003406903,5.32765
1321003466903,5.28993
1321003526903,5.30267
1321003586903,5.30767
1321003646903,5.34797
1321003706903,5.35366
1321003766903,5.35188
1321003826903,5.40680
1321003886903,5.37817
1321003946903,5.34972
1321004006903,5.39644
1321004066903,5.31169
1321004126903,5.30679
1321004186903,5.35147
1321004246903,5.32043
1321004306903,5.27607
1321004366903,5.28369
1321004426903,5.33910
1321004486903,5.34609
1321004546903,5.31233
1321004606903,5.33510
1321004666903,5.31910
1321004726903,5.30826
1321004786903,5.28248
1321004846903,5.33966
1321004906903,5.31837
1321004966903,5.33436
1321005026903,5.35975
1321005086903,5.28203
1321005146903,5.30131
1321005206903,5.27372
1321005266903,5.32062
1321005326903,5.26741
1321005386903,5.32686
1321005446903,5.32189
1321005506903,5.30405
1321005566903,5.33939
1321005626914,5.30387
1321005686914,5.29702
1321005746914,5.32001
1321005806914,5.32473
1321005866914,5.30396
1321005926914,5.33094
1321005986914,5.32889
1321006046914,5.28107
1321006106914,5.32332
1321006166914,5.34680
1321006226914,5.25013
1321006286914,5.33677
1321006346914,5.32702
1321006406914,5.29226
1321006466914,5.30432
1321006526914,5.30284
1321006586914,5.32528
1321006646914,5.30537
1321006706914,5.30284
1321006766914,5.31833
1321006826914,5.31759
1321006886914,5.27788
1321006946914,5.29198
1321007006914,5.29693
1321007066914,5.24617
1321007126914,5.27386
1321007186914,5.29228
1321007246914,5.29765
1321007306914,5.30891
1321007366914,5.31189
1321007426914,5.31756
1321007486914,5.34433
1321007546914,5.36896
1321007606914,5.29605
1321007666914,5.33901
1321007726914,5.30433
1321007786914,5.32405
1321007846914,5.32599
1321007906914,5.30906
1321007966914,5.31103
1321008026914,5.34169
1321008086914,5.29856
1321008146914,5.31954
1321008206914,5.28399
1321008266914,5.26685
1321008326914,5.32290
1321008386914,5.28866
1321008446914,5.32341
1321008506914,5.32352
1321008566914,5.33198
1321008626914,5.26913
1321008686914,5.29280
1321008746914,5.30484
1321008806914,5.31878
1321008866914,5.29270
1321008926914,5.27824
1321008986914,5.28659
1321009046914,5.27612
1321009106914,5.31677
1321009166914,5.31178
1321009226926,5.32954
1321009286926,5.29736
1321009346926,5.29246
1321009406926,5.30974
1321009466926,5.28142
1321009526926,5.27783
1321009586926,5.30112
1321009646926,5.32490
1321009706926,5.30691
1321009766926,5.29273
1321009826926,5.30205
1321009886926,5.34632
1321009946926,5.28244
1321010006926,5.33419
1321010066926,5.28270
1321010126926,5.27782
1321010186926,5.27531
1321010246926,5.26795
1321010306926,5.30495
1321010366926,5.28458
1321010426926,5.29425
1321010486926,5.30363
1321010546926,5.33349
1321010606926,5.27790
1321010666926,5.30133
1321010726926,5.32448
1321010786926,5.32025
1321010846926,5.27212
1321010906926,5.29351
1321010966926,5.30909
1321011026926,5.29416
1321011086926,5.31568
1321011146926,5.30312
1321011206926,5.27955
1321011266926,5.33573
1321011326926,5.30630
1321011386926,5.29016
1321011446926,5.30677
1321011506926,5.30807
1321011566926,5.33154
1321011626926,5.31517
1321011686926,5.32782
1321011746926,5.26731
1321011806926,5.31055
1321011866926,5.31456
1321011926926,5.28860
1321011986926,5.34369
1321012046926,5.34393
1321012106926,5.33480
1321012166926,5.30747
1321012226926,5.37757
1321012286926,5.32424
1321012346926,5.37517
1321012406926,5.28345
1321012466926,5.32090
1321012526926,5.28919
1321012586926,5.30949
1321012646926,5.30892
1321012706926,5.30562
1321012766926,5.32410
1321012826937,5.32482
1321012886937,5.30652
1321012946937,5.29222
1321013006937,5.25875
1321013066937,5.32998
1321013126937,5.30713
1321013186937,5.28886
1321013246937,5.31312
1321013306937,5.29985
1321013366937,5.28500
1321013426937,5.28492
1321013486937,5.31408
1321013546937,5.31434
1321013606937,5.29844
1321013666937,5.29810
1321013726937,5.30726
1321013786937,5.29544
1321013846937,5.30209
1321013906937,5.25405
1321013966937,5.29067
1321014026937,5.33519
1321014086937,5.31834
1321014146937,5.32015
1321014206937,5.33324
1321014266937,5.35811
1321014326937,5.33039
1321014386937,5.35632
1321014446937,5.38345
1321014506937,5.36807
1321014566937,5.41388
1321014626937,5.40636
1321014686937,5.45373
1321014746937,5.42024
1321014806937,5.40868
1321014866937,5.39786
1321014926937,5.37088
1321014986937,5.33972
1321015046937,5.36998
1321015106937,5.40814
1321015166937,5.35220
1321015226937,5.40557
1321015286937,5.36646
1321015346937,5.34891
1321015406937,5.39153
1321015466937,5.32878
1321015526937,5.35134
1321015586937,5.33505
1321015646937,5.36825
1321015706937,5.27573
1321015766937,5.34142
1321015826937,5.37924
1321015886937,5.34094
1321015946937,5.37183
1321016006937,5.31341
1321016066937,5.32986
1321016126937,5.33763
1321016186937,5.33819
1321016246937,5.33564
1321016306937,5.31972
1321016366937,5.32467
1321016426949,5.32102
1321016486949,5.32152
1321016546949,5.32245
1321016606949,5.30668
1321016666949,5.30732
1321016726949,5.30769
1321016786949,5.34629
1321016846949,5.29003
1321016906949,5.29432
1321016966949,5.32182
1321017026949,5.31649
1321017086949,5.29372
1321017146949,5.33236
1321017206949,5.27941
1321017266949,5.32084
1321017326949,5.28376
1321017386949,5.28031
1321017446949,5.29602
1321017506949,5.32511
1321017566949,5.27885
1321017626949,5.26482
1321017686949,5.31846
1321017746949,5.31592
1321017806949,5.28397
1321017866949,5.30015
1321017926949,5.30936
1321017986949,5.32844
1321018046949,5.27988
1321018106949,5.28486
1321018166949,5.26431
1321018226949,5.34190
1321018286949,5.26799
1321018346949,5.28493
1321018406949,5.27264
1321018466949,5.29742
1321018526949,5.28112
1321018586949,5.31018
1321018646949,5.29630
1321018706949,5.28805
1321018766949,5.31431
1321018826949,5.32546
1321018886949,5.30308
1321018946949,5.29214
1321019006949,5.28061
1321019066949,5.29039
1321019126949,5.32777
1321019186949,5.25593
1321019246949,5.29444
1321019306949,5.27198
1321019366949,5.29590
1321019426949,5.28448
1321019486949,5.30566
1321019546949,5.29738
1321019606949,5.25177
1321019666949,5.29390
1321019726949,5.29786
1321019786949,5.29100
1321019846949,5.30217
1321019906949,5.30844
1321019966949,5.29807
1321020026961,5.25662
1321020086961,5.28150
1321020146961,5.26845
1321020206961,5.29717
1321020266961,5.28110
1321020326961,5.32736
1321020386961,5.31799
1321020446961,5.30550
1321020506961,5.31624
1321020566961,5.31297
1321020626961,5.32481
1321020686961,5.29960
1321020746961,5.31364
1321020806961,5.32568
1321020866961,5.28805
1321020926961,5.32781
1321020986961,5.32097
1321021046961,5.27604
1321021106961,5.31914
1321021166961,5.25901
1321021226961,5.30630
1321021286961,5.30558
1321021346961,5.33551
1321021406961,5.31923
1321021466961,5.31046
1321021526961,5.31216
1321021586961,5.30774
1321021646961,5.30164
1321021706961,5.30659
1321021766961,5.30365
1321021826961,5.32780
1321021886961,5.32012
1321021946961,5.26402
1321022006961,5.27848
1321022066961,5.29768
1321022126961,5.31070
1321022186961,5.31298
1321022246961,5.31417
1321022306961,5.32929
1321022366961,5.36021
1321022426961,5.34511
1321022486961,5.31530
1321022546961,5.32152
1321022606961,5.34951
1321022666961,5.30357
1321022726961,5.30438
1321022786961,5.28645
1321022846961,5.24693
1321022906961,5.32981
1321022966961,5.34442
1321023026961,5.33319
1321023086961,5.29652
1321023146961,5.30602
1321023206961,5.30567
1321023266961,5.34773
1321023326961,5.31859
1321023386961,5.31873
1321023446961,5.30415
1321023506961,5.29954
1321023566961,5.29948
1321023626973,5.30893
1321023686973,5.33425
1321023746973,5.29483
1321023806973,5.32820
1321023866973,5.31619
1321023926973,5.32936
1321023986973,5.38870
1321024046973,5.34319
1321024106973,5.31576
1321024166973,5.31740
1321024226973,5.37008
1321024286973,5.35374
1321024346973,5.39118
1321024406973,5.34750
1321024466973,5.36289
1321024526973,5.38345
1321024586973,5.32847
1321024646973,5.33388
1321024706973,5.32748
1321024766973,5.36902
1321024826973,5.33996
1321024886973,5.37206
1321024946973,5.36892
1321025006973,5.35281
1321025066973,5.34480
1321025126973,5.32419
1321025186973,5.33270
1321025246973,5.34760
1321025306973,5.31987
1321025366973,5.35201
1321025426973,5.36752
1321025486973,5.34555
1321025546973,5.38324
1321025606973,5.34230
1321025666973,5.35225
1321025726973,5.36691
1321025786973,5.38563
1321025846973,5.40253
1321025906973,5.41519
1321025966973,5.35484
1321026026973,5.38845
1321026086973,5.37301
1321026146973,5.38597
1321026206973,5.39368
1321026266973,5.39705
1321026326973,5.38022
1321026386973,5.39406
1321026446973,5.35252
1321026506973,5.39218
1321026566973,5.40184
1321026626973,5.37508
1321026686973,5.40490
1321026746973,5.38915
1321026806973,5.38262
1321026866973,5.39308
1321026926973,5.39813
1321026986973,5.39292
1321027046973,5.42673
1321027106973,5.42923
1321027166973,5.42479
1321027226985,5.39141
1321027286985,5.44051
1321027346985,5.41386
1321027406985,5.37286
1321027466985,5.37807
1321027526985,5.39840
1321027586985,5.40982
1321027646985,5.42244
1321027706985,5.44142
1321027766985,5.41011
1321027826985,5.42164
1321027886985,5.42364
1321027946985,5.42085
1321028006985,5.42701
1321028066985,5.41497
1321028126985,5.43254
1321028186985,5.43360
1321028246985,5.41338
1321028306985,5.42574
1321028366985,5.39119
1321028426985,5.37282
1321028486985,5.40175
1321028546985,5.42836
1321028606985,5.37608
1321028666985,5.43784
1321028726985,5.41480
1321028786985,5.40939
1321028846985,5.44322
1321028906985,5.42898
1321028966985,5.44872
1321029026985,5.40032
1321029086985,5.45291
1321029146985,5.43997
1321029206985,5.40422
1321029266985,5.41583
1321029326985,5.44306
1321029386985,5.43666
1321029446985,5.43650
1321029506985,5.45100
1321029566985,5.47996
1321029626985,5.47814
1321029686985,5.48982
1321029746985,5.50279
1321029806985,5.49742
1321029866985,5.50530
1321029926985,5.54214
1321029986985,5.58374
1321030046985,5.53956
1321030106985,5.60401
1321030166985,5.62092
1321030226985,5.61873
1321030286985,5.64612
1321030346985,5.67905
1321030406985,5.70076
1321030466985,5.76377
1321030526985,5.73612
1321030586985,5.76333
1321030646985,5.81795
1321030706985,5.83378
1321030766985,5.83291
1321030826997,5.87198
1321030886997,5.88296
1321030946997,5.92902
1321031006997,5.95061
1321031066997,5.91522
1321031126997,5.98072
1321031186997,5.90488
1321031246997,5.93916
1321031306997,5.96346
1321031366997,5.93958
1321031426997,5.92366
1321031486997,5.92541
1321031546997,5.94448
1321031606997,5.90254
1321031666997,5.94151
1321031726997,5.91459
1321031786997,5.90215
1321031846997,5.92001
1321031906997,5.89179
1321031966997,5.90575
1321032026997,5.88118
1321032086997,5.87544
1321032146997,5.89107
1321032206997,5.84450
1321032266997,5.84690
1321032326997,5.83341
1321032386997,5.79507
1321032446997,5.79171
1321032506997,5.79008
1321032566997,5.77234
1321032626997,5.76107
1321032686997,5.77008
1321032746997,5.84070
1321032806997,5.75385
1321032866997,5.75087
1321032926997,5.77546
1321032986997,5.69113
1321033046997,5.76389
1321033106997,5.72879
1321033166997,5.69117
1321033226997,5.66039
1321033286997,5.68802
1321033346997,5.62368
1321033406997,5.65469
1321033466997,5.59978
1321033526997,5.66181
1321033586997,5.64413
1321033646997,5.62302
1321033706997,5.62008
1321033766997,5.62050
1321033826997,5.65548
1321033886997,5.66910
1321033946997,5.64643
1321034006997,5.64315
1321034066997,5.64480
1321034126997,5.60836
1321034186997,5.57460
1321034246997,5.58478
1321034306997,5.54327
1321034366997,5.56377
1321034427008,5.57380
1321034487008,5.57964
1321034547008,5.54927
1321034607008,5.59245
1321034667008,5.56881
1321034727008,5.51777
1321034787008,5.51770
1321034847008,5.57445
1321034907008,5.56067
1321034967008,5.55643
1321035027008,5.52750
1321035087008,5.53127
1321035147008,5.53691
1321035207008,5.51733
1321035267008,5.48919
1321035327008,5.51687
1321035387008,5.52160
1321035447008,5.49847
1321035507008,5.52237
1321035567008,5.48876
1321035627008,5.49636
1321035687008,5.49598
1321035747008,5.43622
1321035807008,5.47288
1321035867008,5.51278
1321035927008,5.48157
1321035987008,5.48657
1321036047008,5.47513
1321036107008,5.47536
1321036167008,5.43094
1321036227008,5.44697
1321036287008,5.48718
1321036347008,5.46217
1321036407008,5.47534
1321036467008,5.45295
1321036527008,5.47032
1321036587008,5.48574
1321036647008,5.44781
1321036707008,5.44865
1321036767008,5.42150
1321036827008,5.44757
1321036887008,5.43556
1321036947008,5.45507
1321037007008,5.45267
1321037067008,5.44403
1321037127008,5.47479
1321037187008,5.46095
1321037247008,5.43268
1321037307008,5.45256
1321037367008,5.44696
1321037427008,5.42160
1321037487008,5.41854
1321037547008,5.41566
1321037607008,5.41400
1321037667008,5.42189
1321037727008,5.43035
1321037787008,5.45025
1321037847008,5.45733
1321037907008,5.43876
1321037967008,5.41257
1321038027019,5.44210
1321038087019,5.46721
1321038147019,5.44997
1321038207019,5.39390
1321038267019,5.38969
1321038327019,5.42240
1321038387019,5.42491
1321038447020,5.43011
1321038507020,5.45802
1321038567020,5.39743
1321038627020,5.39386
1321038687019,5.43830
1321038747019,5.39160
1321038807019,5.37625
1321038867019,5.39151
1321038927019,5.39308
1321038987019,5.41849
1321039047019,5.38940
1321039107019,5.44340
1321039167019,5.41217
1321039227019,5.43560
1321039287019,5.40814
1321039347019,5.38374
1321039407019,5.42088
1321039467019,5.43801
1321039527019,5.41967
1321039587019,5.41511
1321039647019,5.41138
1321039707019,5.43044
1321039767020,5.40520
1321039827020,5.40218
1321039887020,5.40805
1321039947020,5.40526
1321040007019,5.40686
1321040067019,5.37137
1321040127019,5.40287
1321040187019,5.40028
1321040247019,5.39450
1321040307019,5.37689
1321040367019,5.36075
1321040427019,5.40199
1321040487019,5.38308
1321040547019,5.41833
1321040607019,5.40121
1321040667019,5.42659
1321040727019,5.41851
1321040787019,5.40905
1321040847019,5.42700
1321040907019,5.43627
1321040967019,5.43378
1321041027019,5.41162
1321041087019,5.39356
1321041147020,5.41378
1321041207020,5.38721
1321041267020,5.42070
1321041327020,5.39275
1321041387019,5.39023
1321041447019,5.39779
1321041507019,5.41987
1321041567019,5.44179
1321041627031,5.38505
1321041687031,5.38616
1321041747031,5.38285
1321041807031,5.41744
1321041867031,5.38658
1321041927031,5.36501
1321041987031,5.44256
1321042047031,5.41900
1321042107031,5.43080
1321042167031,5.44137
1321042227031,5.42198
1321042287031,5.42376
1321042347031,5.39096
1321042407031,5.40082
1321042467031,5.38044
1321042527031,5.39214
1321042587031,5.40985
1321042647031,5.38750
1321042707031,5.38366
1321042767031,5.43822
1321042827031,5.33615
1321042887031,5.39820
1321042947031,5.39151
1321043007031,5.37618
1321043067031,5.39382
1321043127031,5.40171
1321043187031,5.35821
1321043247031,5.38792
1321043307031,5.40377
1321043367031,5.38870
1321043427031,5.42490
1321043487031,5.37739
1321043547031,5.37949
1321043607031,5.36355
1321043667031,5.37479
1321043727031,5.39319
1321043787031,5.38830
1321043847031,5.37243
1321043907031,5.41620
1321043967031,5.36232
1321044027031,5.38893
1321044087031,5.35759
1321044147031,5.35977
1321044207031,5.39355
1321044267031,5.33535
1321044327031,5.39572
1321044387031,5.37382
1321044447031,5.38634
1321044507031,5.36549
1321044567031,5.40282
1321044627031,5.37501
1321044687031,5.38432
1321044747031,5.36091
1321044807031,5.34311
1321044867031,5.34128
1321044927031,5.34565
1321044987031,5.36352
1321045047031,5.36532
1321045107031,5.33346
1321045167031,5.34034
1321045227041,5.45307
1321045287041,5.34723
1321045347041,5.34796
1321045407041,5.36141
1321045467041,5.36217
1321045527041,5.34318
1321045587041,5.37613
1321045647041,5.31759
1321045707041,5.29507
1321045767041,5.30433
1321045827041,5.35957
1321045887041,5.29954
1321045947042,5.33040
1321046007042,5.39570
1321046067042,5.35394
1321046127042,5.30922
1321046187042,5.31400
1321046247041,5.33821
1321046307041,5.38159
1321046367041,5.36799
1321046427041,5.39077
1321046487041,5.34952
1321046547041,5.37264
1321046607041,5.39335
1321046667041,5.35076
1321046727041,5.39351
1321046787041,5.38666
1321046847041,5.40219
1321046907041,5.38113
1321046967041,5.33024
1321047027041,5.37652
1321047087041,5.34329
1321047147041,5.34417
1321047207041,5.33128
1321047267042,5.35200
1321047327042,5.32459
1321047387042,5.33716
1321047447042,5.31251
1321047507042,5.30743
1321047567041,5.32855
1321047627041,5.33626
1321047687041,5.31363
1321047747041,5.31248
1321047807041,5.34254
1321047867041,5.37829
1321047927041,5.32259
1321047987041,5.31117
1321048047041,5.29337
1321048107041,5.31070
1321048167041,5.33468
1321048227041,5.32713
1321048287041,5.29465
1321048347041,5.31514
1321048407041,5.34689
1321048467041,5.25970
1321048527041,5.32901
1321048587041,5.29608
1321048647042,5.27637
1321048707042,5.30953
1321048767042,5.27832
1321048827052,5.29718
1321048887052,5.28560
1321048947052,5.28651
1321049007052,5.26499
1321049067052,5.32369
1321049127052,5.34458
1321049187052,5.30833
1321049247052,5.33640
1321049307052,5.33420
1321049367052,5.29598
1321049427052,5.32997
1321049487052,5.31423
1321049547052,5.33065
1321049607052,5.33522
1321049667052,5.30353
1321049727052,5.33247
1321049787052,5.32825
1321049847052,5.28775
1321049907052,5.32421
1321049967052,5.28276
1321050027052,5.28554
1321050087052,5.34266
1321050147052,5.31817
1321050207052,5.32733
1321050267052,5.32725
1321050327052,5.30592
1321050387052,5.30109
1321050447052,5.35845
1321050507052,5.32409
1321050567052,5.31182
1321050627052,5.34710
1321050687052,5.31202
1321050747052,5.34450
1321050807052,5.34517
1321050867052,5.37272
1321050927052,5.37683
1321050987052,5.38839
1321051047052,5.37852
1321051107052,5.35251
1321051167052,5.34118
1321051227052,5.36253
1321051287052,5.38142
1321051347052,5.34655
1321051407052,5.33075
1321051467052,5.35012
1321051527052,5.34875
1321051587052,5.34142
1321051647052,5.36606
1321051707052,5.34596
1321051767052,5.36276
1321051827052,5.30050
1321051887052,5.31154
1321051947052,5.32504
1321052007052,5.38121
1321052067052,5.33217
1321052127052,5.34940
1321052187052,5.30892
1321052247052,5.34192
1321052307052,5.32690
1321052367052,5.32813
1321052427063,5.33628
1321052487063,5.31775
1321052547063,5.31547
1321052607063,5.33575
1321052667063,5.31660
1321052727063,5.29789
1321052787063,5.28054
1321052847063,5.30858
1321052907063,5.33066
1321052967063,5.30735
1321053027063,5.32522
1321053087063,5.35347
1321053627063,5.33419
1321053687063,5.35671
1321053747063,5.36349
1321053807063,5.34938
1321053867063,5.32790
1321053927063,5.33671
1321053987063,5.33363
1321054047063,5.32335
1321054107063,5.33181
1321054167063,5.33944
1321054227063,5.36370
1321054287063,5.33977
1321054347063,5.31411
1321054407063,5.39059
1321054467063,5.40174
1321054527063,5.40545
1321054587063,5.40407
1321054647063,5.37164
1321054707063,5.40717
1321054767063,5.38010
1321054827063,5.37900
1321054887063,5.38152
1321054947063,5.40792
1321055007063,5.33624
1321055067063,5.37183
1321055127063,5.31694
1321055187063,5.48202
1321055247063,5.37580
1321055307063,5.34989
1321055367063,5.36109
1321055427063,5.36361
1321055487063,5.37415
1321055547063,5.37400
1321055607063,5.35925
1321055667063,5.33725
1321055727063,5.33813
1321055787063,5.34349
1321055847063,5.31906
1321055907063,5.33129
1321055967063,5.33599