1321142427336,5.37882
1321142487336,5.37949
1321142547336,5.35081
1321142607336,5.34924
1321142667336,5.34334
1321142727336,5.41302
1321142787336,5.33417
1321142847336,5.37196
1321142907336,5.38058
1321142967336,5.38069
1321143027336,5.36461
1321143087336,5.37752
1321143147336,5.35700
1321143207336,5.39020
1321143267336,5.37871
1321143327336,5.41679
1321143387336,5.36907
1321143447336,5.36599
1321143507336,5.36804
1321143567336,5.33796
1321143627336,5.37793
1321143687336,5.38931
1321143747336,5.35309
1321143807336,5.37028
1321143867336,5.37514
1321143927336,5.37139
1321143987336,5.33176
1321144047336,5.35869
1321144107336,5.35389
1321144167336,5.34480
1321144227336,5.33782
1321144287336,5.33495
1321144347336,5.34415
1321144407336,5.36827
1321144467336,5.36412
1321144527336,5.31737
1321144587336,5.33123
1321144647336,5.35760
1321144707336,5.38480
1321144767336,5.35328
1321144827336,5.36027
1321144887336,5.35975
1321144947336,5.33280
1321145007336,5.37164
1321145067336,5.31370
1321145127336,5.38289
1321145187336,5.34542
1321145247336,5.32184
1321145307336,5.34561
1321145367336,5.36054
1321145427336,5.38613
1321145487336,5.36863
1321145547336,5.36003
1321145607336,5.36096
1321145667336,5.34786
1321145727336,5.32698
1321145787336,5.32129
1321145847336,5.35831
1321145907336,5.36379
1321145967336,5.34395
1321146027346,5.35074
1321146087346,5.37315
1321146147346,5.33768
1321146207346,5.30580
1321146267346,5.36716
1321146327346,5.31897
1321146387346,5.36431
1321146447346,5.31628
1321146507346,5.35339
1321146567346,5.32001
1321146627346,5.34327
1321146687346,5.31329
1321146747346,5.33223
1321146807346,5.33655
1321146867346,5.38446
1321146927346,5.35245
1321146987346,5.32972
1321147047346,5.35256
1321147107346,5.33060
1321147167346,5.34620
1321147227346,5.35095
1321147287346,5.34758
1321147347346,5.31821
1321147407346,5.36910
1321147467346,5.35069
1321147527346,5.33553
1321147587346,5.39844
1321147647346,5.35887
1321147707346,5.39496
1321147767346,5.38638
1321147827346,5.36541
1321147887346,5.37011
1321147947346,5.35370
1321148007346,5.38524
1321148067346,5.37252
1321148127346,5.39478
1321148187346,5.39640
1321148247346,5.37898
1321148307346,5.38249
1321148367346,5.34370
1321148427346,5.44095
1321148487346,5.33760
1321148547346,5.37312
1321148607346,5.33425
1321148667346,5.33889
1321148727346,5.33985
1321148787346,5.32463
1321148847346,5.34020
1321148907346,5.35567
1321148967346,5.37257
1321149027346,5.31529
1321149087346,5.32322
1321149147346,5.33741
1321149207346,5.31626
1321149267346,5.36450
1321149327346,5.32800
1321149387346,5.33706
1321149447346,5.34202
1321149507346,5.32385
1321149567346,5.32227
1321149627356,5.30967
1321149687356,5.32721
1321149747356,5.32058
1321149807356,5.32811
1321149867356,5.41116
1321149927356,5.36150
1321149987356,5.35434
1321150047356,5.36080
1321150107356,5.36698
1321150167356,5.29020
1321150227356,5.32151
1321150287356,5.30345
1321150347356,5.32900
1321150407356,5.32773
1321150467356,5.34980
1321150527356,5.36250
1321150587356,5.33533
1321150647356,5.34197
1321150707356,5.35588
1321150767356,5.31610
1321150827356,5.30551
1321150887356,5.36045
1321150947356,5.34521
1321151007356,5.31815
1321151067356,5.33035
1321151127356,5.38800
1321151187356,5.36103
1321151247356,5.34614
1321151307356,5.33772
1321151367356,5.29659
1321151427356,5.33280
1321151487356,5.32388
1321151547356,5.32159
1321151607356,5.36561
1321151667356,5.37636
1321151727356,5.31880
1321151787356,5.33987
1321151847356,5.29648
1321151907356,5.37222
1321151967356,5.31005
1321152027356,5.32230
1321152087356,5.30414
1321152147356,5.31315
1321152207356,5.34188
1321152267356,5.34283
1321152327356,5.36800
1321152387356,5.36904
1321152447356,5.35618
1321152507356,5.36835
1321152567356,5.34893
1321152627356,5.35327
1321152687356,5.36805
1321152747356,5.34274
1321152807356,5.36873
1321152867356,5.34889
1321152927356,5.33737
1321152987356,5.34510
1321153047356,5.32490
1321153107356,5.37034
1321153167356,5.34016
1321153227367,5.33131
1321153287367,5.31100
1321153347367,5.33619
1321153407367,5.33098
1321153467367,5.36362
1321153527367,5.35211
1321153587367,5.34513
1321153647367,5.32200
1321153707367,5.32856
1321153767367,5.35920
1321153827367,5.33705
1321153887367,5.32859
1321153947367,5.32548
1321154007367,5.29607
1321154067367,5.34031
1321154127367,5.35779
1321154187367,5.35863
1321154247367,5.33149
1321154307367,5.34172
1321154367367,5.31937
1321154427367,5.33069
1321154487367,5.34672
1321154547367,5.30142
1321154607367,5.32622
1321154667367,5.32490
1321154727367,5.32572
1321154787367,5.32370
1321154847367,5.30617
1321154907367,5.32441
1321154967367,5.30729
1321155027367,5.34403
1321155087367,5.33052
1321155147367,5.34030
1321155207367,5.35414
1321155267367,5.35518
1321155327367,5.35502
1321155387367,5.37072
1321155447367,5.32399
1321155507367,5.32357
1321155567367,5.32830
1321155627367,5.34021
1321155687367,5.39021
1321155747367,5.34547
1321155807367,5.34137
1321155867367,5.34293
1321155927367,5.37443
1321155987367,5.34428
1321156047367,5.34667
1321156107367,5.40130
1321156167367,5.37537
1321156227367,5.45954
1321156287367,5.39555
1321156347367,5.40108
1321156407367,5.43691
1321156467367,5.48196
1321156527367,5.50095
1321156587367,5.48777
1321156647367,5.49585
1321156707367,5.51284
1321156767367,5.49936
1321156827377,5.48796
1321156887377,5.48723
1321156947377,5.51727
1321157007377,5.46909
1321157067377,5.45111
1321157127377,5.46970
1321157187377,5.45577
1321157247377,5.47265
1321157307377,5.51314
1321157367377,5.42340
1321157427377,5.38641
1321157487377,5.40254
1321157547377,5.44636
1321157607377,5.38829
1321157667377,5.39816
1321157727377,5.37691
1321157787377,5.42236
1321157847377,5.40735
1321157907377,5.38812
1321157967377,5.38247
1321158027377,5.35498
1321158087377,5.36343
1321158147377,5.37797
1321158207377,5.38151
1321158267377,5.39644
1321158327377,5.39416
1321158387377,5.37425
1321158447377,5.40325
1321158507377,5.39454
1321158567377,5.39635
1321158627377,5.34819
1321158687377,5.37180
1321158747377,5.37197
1321158807377,5.39430
1321158867377,5.39787
1321158927377,5.39745
1321158987377,5.38377
1321159047377,5.36346
1321159107377,5.37908
1321159167377,5.36953
1321159227377,5.36998
1321159287377,5.36219
1321159347377,5.37227
1321159407377,5.38941
1321159467377,5.40987
1321159527377,5.42748
1321159587377,5.37129
1321159647377,5.37851
1321159707377,5.39455
1321159767377,5.42672
1321159827377,5.42516
1321159887377,5.41731
1321159947377,5.39897
1321160007377,5.41530
1321160067377,5.38114
1321160127377,5.38477
1321160187377,5.41679
1321160247377,5.51372
1321160307377,5.59080
1321160367377,5.64092
1321160427387,5.62557
1321160487387,5.58864
1321160547387,5.57949
1321160607387,5.57120
1321160667387,5.50855
1321160727387,5.49689
1321160787387,5.45602
1321160847387,5.45686
1321160907387,5.42895
1321160967387,5.44907
1321161027387,5.39717
1321161087387,5.45198
1321161147387,5.40152
1321161207387,5.37996
1321161267387,5.39461
1321161327387,5.37952
1321161387387,5.40642
1321161447387,5.35745
1321161507387,5.36173
1321161567387,5.41833
1321161627387,5.40491
1321161687387,5.38371
1321161747387,5.40167
1321161807387,5.36592
1321161867387,5.38958
1321161927387,5.36631
1321161987387,5.35980
1321162047387,5.39961
1321162107387,5.37812
1321162167387,5.37462
1321162227387,5.37651
1321162287387,5.37483
1321162347387,5.44133
1321162407387,5.40019
1321162467387,5.39491
1321162527387,5.38800
1321162587387,5.41707
1321162647387,5.40270
1321162707387,5.34623
1321162767387,5.43445
1321162827387,5.41656
1321162887387,5.38278
1321162947387,5.38520
1321163007387,5.42026
1321163067387,5.41822
1321163127387,5.38853
1321163187387,5.43123
1321163247387,5.40027
1321163307387,5.38968
1321163367387,5.38631
1321163427387,5.36872
1321163487387,5.41044
1321163547387,5.42427
1321163607387,5.39500
1321163667387,5.40417
1321163727387,5.38071
1321163787387,5.38900
1321163847387,5.38155
1321163907387,5.37678
1321163967387,5.43889
1321164027397,5.38808
1321164087397,5.37963
1321164147397,5.39951
1321164207397,5.36074
1321164267397,5.38976
1321164327397,5.43517
1321164387397,5.39020
1321164447397,5.38662
1321164507397,5.36606
1321164567397,5.38801
1321164627397,5.41792
1321164687397,5.42461
1321164747397,5.33910
1321164807397,5.35426
1321164867397,5.42658
1321164927397,5.41123
1321164987397,5.38164
1321165047397,5.41599
1321165107397,5.42770
1321165167397,5.37142
1321165227397,5.39638
1321165287397,5.35662
1321165347397,5.40502
1321165407397,5.37087
1321165467397,5.37019
1321165527397,5.41654
1321165587397,5.35599
1321165647397,5.37019
1321165707397,5.38192
1321165767397,5.37565
1321165827397,5.34453
1321165887397,5.35889
1321165947397,5.36981
1321166007397,5.42540
1321166067397,5.40180
1321166127397,5.38560
1321166187397,5.42018
1321166247397,5.48143
1321166307397,5.44746
1321166367397,5.40853
1321166427397,5.41078
1321166487397,5.47846
1321166547397,5.48629
1321166607397,5.51701
1321166667397,5.54390
1321166727397,5.49561
1321166787397,5.49984
1321166847397,5.51284
1321166907397,5.50182
1321166967397,5.45692
1321167027397,5.45560
1321167087397,5.49309
1321167147397,5.43844
1321167207397,5.44533
1321167267397,5.48569
1321167327397,5.45709
1321167387397,5.43777
1321167447397,5.43141
1321167507397,5.43117
1321167567397,5.42578
1321167627408,5.43412
1321167687408,5.43102
1321167747408,5.40873
1321167807408,5.38424
1321167867408,5.42676
1321167927408,5.42304
1321167987408,5.39447
1321168047408,5.43343
1321168107408,5.45394
1321168167408,5.45756
1321168227408,5.42916
1321168287408,5.42953
1321168347408,5.46302
1321168407408,5.42520
1321168467408,5.45906
1321168527408,5.42604
1321168587408,5.43155
1321168647408,5.42888
1321168707408,5.44810
1321168767408,5.42908
1321168827408,5.42571
1321168887408,5.43754
1321168947408,5.44380
1321169007408,5.43011
1321169067408,5.49825
1321169127408,5.46700
1321169187408,5.43991
1321169247408,5.46793
1321169307408,5.47498
1321169367408,5.49223
1321169427408,5.49496
1321169487408,5.43663
1321169547408,5.44285
1321169607408,5.44355
1321169667408,5.47805
1321169727408,5.43119
1321169787408,5.46974
1321169847408,5.50944
1321169907408,5.44723
1321169967408,5.52931
1321170027408,5.48844
1321170087408,5.50343
1321170147408,5.50847
1321170207408,5.50692
1321170267408,5.50065
1321170327408,5.47556
1321170387408,5.51420
1321170447408,5.49933
1321170507408,5.48606
1321170567408,5.50193
1321170627408,5.52388
1321170687408,5.54965
1321170747408,5.51294
1321170807408,5.50702
1321170867408,5.48182
1321170927408,5.48869
1321170987408,5.50452
1321171047408,5.49570
1321171107408,5.52332
1321171167408,5.56246
1321171227419,5.51286
1321171287419,5.48443
1321171347419,5.51314
1321171407419,5.50204
1321171467419,5.53245
1321171527419,5.50947
1321171587419,5.49035
1321171647419,5.49447
1321171707419,5.51585
1321171767419,5.56124
1321171827419,5.56002
1321171887419,5.58785
1321171947419,5.58002
1321172007419,5.63608
1321172067419,5.61842
1321172127419,5.65256
1321172187419,5.66436
1321172247419,5.69500
1321172307419,5.68467
1321172367419,5.66099
1321172427419,5.65735
1321172487419,5.65471
1321172547419,5.66564
1321172607419,5.68045
1321172667419,5.63707
1321172727419,5.63064
1321172787419,5.65363
1321172847419,5.57415
1321172907419,5.62863
1321172967419,5.59578
1321173027419,5.62936
1321173087419,5.59646
1321173147419,5.57264
1321173207419,5.58617
1321173267419,5.55448
1321173327419,5.54174
1321173387419,5.57170
1321173447419,5.53450
1321173507419,5.54131
1321173567419,5.60000
1321173627419,5.56982
1321173687419,5.58298
1321173747419,5.57265
1321173807419,5.56966
1321173867419,5.53464
1321173927419,5.55105
1321173987419,5.53706
1321174047419,5.53288
1321174107419,5.53654
1321174167419,5.54451
1321174227419,5.49573
1321174287419,5.54098
1321174347419,5.56151
1321174407419,5.52224
1321174467419,5.51131
1321174527419,5.51525
1321174587419,5.57437
1321174647419,5.48925
1321174707419,5.51905
1321174767419,5.51865
1321174827430,5.50359
1321174887430,5.50132
1321174947430,5.49314
1321175007430,5.53594
1321175067430,5.51344
1321175127430,5.48891
1321175187430,5.53273
1321175247430,5.50744
1321175307430,5.54660
1321175367430,5.49097
1321175427430,5.50484
1321175487430,5.50370
1321175547430,5.48479
1321175607430,5.50363
1321175667430,5.55760
1321175727430,5.53884
1321175787430,5.49428
1321175847430,5.55312
1321175907430,5.51984
1321175967430,5.54040
1321176027430,5.69236
1321176087430,5.69737
1321176147430,5.76506
1321176207430,5.69416
1321176267430,5.70658
1321176327430,5.74081
1321176387430,5.67280
1321176447430,5.62102
1321176507430,5.64616
1321176567430,5.59881
1321176627430,5.59541
1321176687430,5.55465
1321176747430,5.55627
1321176807430,5.58229
1321176867430,5.53657
1321176927430,5.50482
1321176987430,5.53733
1321177047430,5.51637
1321177107430,5.53672
1321177167430,5.51660
1321177227430,5.51538
1321177287430,5.54880
1321177347430,5.50724
1321177407430,5.48931
1321177467430,5.52690
1321177527430,5.48126
1321177587430,5.50060
1321177647430,5.50141
1321177707430,5.53978
1321177767430,5.42525
1321177827430,5.49034
1321177887430,5.48410
1321177947430,5.50358
1321178007430,5.50269
1321178067430,5.48663
1321178127430,5.49977
1321178187430,5.46903
1321178247430,5.46966
1321178307430,5.48239
1321178367430,5.42927
1321178427441,5.48038
1321178487441,5.46684
1321178547441,5.48484
1321178607441,5.48809
1321178667441,5.47135
1321178727441,5.48923
1321178787441,5.47100
1321178847441,5.47115
1321178907441,5.45251
1321178967441,5.46702
1321179027441,5.43325
1321179087441,5.42976
1321179147441,5.48337
1321179207441,5.50572
1321179267441,5.45275
1321179327441,5.48638
1321179387441,5.46127
1321179447441,5.47064
1321179507441,5.47249
1321179567441,5.43836
1321179627441,5.48874
1321179687441,5.47795
1321179747441,5.43300
1321179807441,5.50466
1321179867441,5.47004
1321179927441,5.47625
1321179987441,5.44443
1321180047441,5.48250
1321180107441,5.47344
1321180167441,5.46433
1321180227441,5.47417
1321180287441,5.52820
1321180347441,5.48066
1321180407441,5.48337
1321180467441,5.49528
1321180527441,5.47778
1321180587441,5.49137
1321180647441,5.45818
1321180707441,5.50886
1321180767441,5.47164
1321180827441,5.44216
1321180887441,5.49241
1321180947441,5.48856
1321181007441,5.48332
1321181067441,5.49818
1321181127441,5.50508
1321181187441,5.51523
1321181247441,5.45420
1321181307441,5.48276
1321181367441,5.48609
1321181427441,5.49951
1321181487441,5.49767
1321181547441,5.50841
1321181607441,5.53266
1321181667441,5.50332
1321181727441,5.51385
1321181787441,5.52284
1321181847441,5.50813
1321181907441,5.46998
1321181967441,5.52163
1321182027452,5.52860
1321182087452,5.47550
1321182147452,5.49229
1321182207452,5.48920
1321182267452,5.47204
1321182327452,5.50493
1321182387452,5.51019
1321182447452,5.51613
1321182507452,5.45556
1321182567452,5.52303
1321182627452,5.48917
1321182687452,5.52041
1321182747452,5.51324
1321182807452,5.46230
1321182867452,5.49551
1321182927452,5.48266
1321182987452,5.50927
1321183047452,5.49534
1321183107452,5.52285
1321183167452,5.50983
1321183227452,5.48075
1321183287452,5.51949
1321183347452,5.47631
1321183407452,5.47049
1321183467452,5.48314
1321183527452,5.49683
1321183587452,5.52423
1321183647452,5.51097
1321183707452,5.50721
1321183767452,5.52066
1321183827452,5.46270
1321183887452,5.53456
1321183947452,5.52985
1321184007452,5.51336
1321184067452,5.49292
1321184127452,5.47998
1321184187452,5.51545
1321184247452,5.54922
1321184307452,5.48528
1321184367452,5.50355
1321184427452,5.52741
1321184487452,5.52092
1321184547452,5.50855
1321184607452,5.51154
1321184667452,5.48531
1321184727452,5.52481
1321184787452,5.52350
1321184847452,5.51357
1321184907452,5.55221
1321184967452,5.50054
1321185027452,5.51953
1321185087452,5.52740
1321185147452,5.47929
1321185207452,5.54017
1321185267452,5.51982
1321185327452,5.52038
1321185387452,5.50897
1321185447452,5.55609
1321185507452,5.52678
1321185567452,5.51550
1321185627464,5.54856
1321185687464,5.53377
1321185747464,5.55326
1321185807464,5.53827
1321185867464,5.55657
1321185927464,5.52113
1321185987464,5.53360
1321186047464,5.53418
1321186107464,5.56159
1321186167464,5.54839
1321186227464,5.54098
1321186287464,5.51485
1321186347464,5.54225
1321186407464,5.55432
1321186467464,5.54605
1321186527464,5.52687
1321186587464,5.54891
1321186647464,5.54447
1321186707464,5.54459
1321186767464,5.59154
1321186827464,5.54620
1321186887464,5.55599
1321186947464,5.56165
1321187007464,5.51295
1321187067464,5.60081
1321187127464,5.55136
1321187187464,5.53556
1321187247464,5.51669
1321187307464,5.53717
1321187367464,5.57496
1321187427464,5.53675
1321187487464,5.51831
1321187547464,5.54692
1321187607464,5.55152
1321187667464,5.53544
1321187727464,5.55656
1321187787464,5.57650
1321187847464,5.53054
1321187907464,5.52002
1321187967464,5.55965
1321188027464,5.53051
1321188087464,5.55175
1321188147464,5.54264
1321188207464,5.53049
1321188267464,5.54778
1321188327464,5.55115
1321188387464,5.53616
1321188447464,5.52622
1321188507464,5.54854
1321188567464,5.55349
1321188627464,5.54693
1321188687464,5.52679
1321188747464,5.57157
1321188807464,5.59143
1321188867464,5.54868
1321188927464,5.57930
1321188987464,5.56946
1321189047464,5.58686
1321189107464,5.55003
1321189167464,5.57565
1321189227476,5.60201
1321189287476,5.58945
1321189347476,5.58714
1321189407476,5.53881
1321189467476,5.60457
1321189527476,5.57415
1321189587476,5.60619
1321189647476,5.59405
1321189707476,5.57077
1321189767476,5.55882
1321189827476,5.59420
1321189887476,5.56324
1321189947476,5.59889
1321190007476,5.56634
1321190067476,5.56196
1321190127476,5.56346
1321190187476,5.57696
1321190247476,5.56866
1321190307476,5.56666
1321190367476,5.59242
1321190427476,5.59688
1321190487476,5.56605
1321190547476,5.52237
1321190607476,5.57207
1321191747476,5.63858
1321191807476,5.88288
1321191867476,5.59224
1321191927476,5.63218
1321191987476,5.58617
1321192047476,5.60614
1321192107476,5.63279
1321192167476,5.60035
1321192227476,5.58674
1321192287476,5.64600
1321192347476,5.62298
1321192407476,5.60144
1321192467476,5.65303
1321192527476,5.62740
1321192587476,5.60535
1321192647476,5.61296
1321192707476,5.62695
1321192767476,5.62491
1321192827488,5.63034
1321192887488,5.61673
1321192947488,5.58711
1321193007488,5.61599
1321193067488,5.58404
1321193127488,5.61545
1321193187488,5.57950
1321193247488,5.63654
1321193307488,5.60809
1321193367488,5.61606
1321193427488,5.58685
1321193487488,5.62240
1321193547488,5.62078
1321193607488,5.64175
1321193667488,5.60413
1321193727488,5.64866
1321193787488,5.59129
1321193847488,5.56461
1321193907488,5.63381
1321193967488,5.60135
1321194027488,5.60032
1321194087488,5.62008
1321194147488,5.60603
1321194207488,5.61628
1321194267488,5.62129
1321194327488,5.58233
1321194387488,5.59855
1321194447488,5.57550
1321194507488,5.58586
1321194567488,5.62550
1321194627488,5.59521
1321194687488,5.59537
1321194747488,5.61896
1321194807488,5.58369
1321194867488,5.62473
1321194927488,5.61939
1321194987488,5.57306
1321195047488,5.58779
1321195107488,5.62415
1321195167488,5.60621
1321195227488,5.58948
1321195287488,5.62432
1321195347488,5.58476
1321195407488,5.59237
1321195467488,5.61826
1321195527488,5.59947
1321195587488,5.64352
1321195647488,5.63514
1321195707488,5.61313
1321195767488,5.61311
1321195827488,5.58901
1321195887488,5.63640
1321195947488,5.58340
1321196007488,5.63085
1321196067488,5.60304
1321196127488,5.63719
1321196187488,5.60310
1321196247488,5.57900
1321196307488,5.64081
1321196367488,5.60453
1321196427500,5.64738
1321196487500,5.65239
1321196547500,5.68105
1321196607500,5.69934
1321196667500,5.72855
1321196727500,5.75246
1321196787500,5.78144
1321196847500,5.73520
1321196907500,5.69184
1321196967500,5.68548
1321197027500,5.69708
1321197087500,5.65835
1321197147500,5.65554
1321197207500,5.62759
1321197267500,5.61747
1321197327500,5.60941
1321197387500,5.58390
1321197447500,5.58763
1321197507500,5.53304
1321197567500,5.57878
1321197627500,5.56473
1321197687500,5.56086
1321197747500,5.54957
1321197807500,5.57831
1321197867500,5.54198
1321197927500,5.56358
1321197987500,5.55622
1321198047500,5.60271
1321198107500,5.53646
1321198167500,5.53690
1321198227500,5.55266
1321198287500,5.56891
1321198347500,5.58638
1321198407500,5.55561
1321198467500,5.57165
1321198527500,5.57189
1321198587500,5.56373
1321198647500,5.54418
1321198707500,5.54346
1321198767500,5.54749
1321198827500,5.54963
1321198887500,5.56630
1321198947500,5.55010
1321199007500,5.56151
1321199067500,5.53519
1321199127500,5.58456
1321199187500,5.59535
1321199247500,5.55271
1321199307500,5.57356
1321199367500,5.56457
1321199427500,5.51304
1321199487500,5.53869
1321199547500,5.54976
1321199607500,5.52459
1321199667500,5.55599
1321199727500,5.55997
1321199787500,5.57216
1321199847500,5.56232
1321199907500,5.57398
1321199967500,5.54465
1321200027512,5.56633
1321200087512,5.53550
1321200147512,5.57158
1321200207512,5.54849
1321200267512,5.56093
1321200327512,5.58005
1321200387512,5.57661
1321200447512,5.55907
1321200507512,5.59332
1321200567512,5.54400
1321200627512,5.55729
1321200687512,5.60003
1321200747512,5.59291
1321200807512,5.53647
1321200867512,5.56576
1321200927512,5.54173
1321200987512,5.56622
1321201047512,5.57999
1321201107512,5.58295
1321201167512,5.62526
1321201227512,5.59540
1321201287512,5.61444
1321201347512,5.61412
1321201407512,5.59169
1321201467512,5.56965
1321201527512,5.59948
1321201587512,5.56998
1321201647512,5.56428
1321201707512,5.53130
1321201767512,5.56810
1321201827512,5.54382
1321201887512,5.55749
1321201947512,5.53362
1321202007512,5.56074
1321202067512,5.55162
1321202127512,5.58396
1321202187512,5.55357
1321202247512,5.55828
1321202307512,5.55027
1321202367512,5.56543
1321202427512,5.55454
1321202487512,5.58750
1321202547512,5.53447
1321202607512,5.55842
1321202667512,5.54695
1321202727512,5.55558
1321202787512,5.56458
1321202847512,5.64439
1321202907512,5.59778
1321202967512,5.62436
1321203027512,5.62877
1321203087512,5.61702
1321203147512,5.58449
1321203207512,5.64451
1321203267512,5.63724
1321203327512,5.58437
1321203387512,5.59375
1321203447512,5.58015
1321203507512,5.56615
1321203567512,5.59627
1321203627524,5.59115
1321203687524,5.57806
1321203747524,5.58854
1321203807524,5.60039
1321203867524,5.57964
1321203927524,5.55388
1321203987524,5.54322
1321204047524,5.59525
1321204107524,5.53691
1321204167524,5.58082
1321204227524,5.54638
1321204287524,5.58240
1321204347524,5.61729
1321204407524,5.60393
1321204467524,5.58728
1321204527524,5.59857
1321204587524,5.61356
1321204647524,5.60478
1321204707524,5.64614
1321204767524,5.68124
1321204827524,5.64862
1321204887524,5.67564
1321204947524,5.67892
1321205007524,5.65099
1321205067524,5.65706
1321205127524,5.66180
1321205187524,5.64756
1321205247524,5.61776
1321205307524,5.62314
1321205367524,5.60958
1321205427524,5.62487
1321205487524,5.59578
1321205547524,5.58793
1321205607524,5.64289
1321205667524,5.58712
1321205727524,5.63037
1321205787524,5.65564
1321205847524,5.64909
1321205907524,5.65364
1321205967524,5.66651
1321206027524,5.65637
1321206087524,5.63001
1321206147524,5.64167
1321206207524,5.61057
1321206267524,5.64318
1321206327524,5.60363
1321206387524,5.62902
1321206447524,5.60772
1321206507524,5.58562
1321206567524,5.56067
1321206627524,5.59051
1321206687524,5.55298
1321206747524,5.54976
1321206807524,5.56945
1321206867524,5.53969
1321206927524,5.56745
1321206987524,5.51239
1321207047524,5.52394
1321207107524,5.53196
1321207167524,5.56246
1321207227536,5.54201
1321207287536,5.61058
1321207347536,5.55140
1321207407536,5.52129
1321207467536,5.54762
1321207527536,5.52598
1321207587536,5.53399
1321207647536,5.52590
1321207707536,5.52511
1321207767536,5.52047
1321207827536,5.51065
1321207887536,5.48291
1321207947536,5.52821
1321208007536,5.53775
1321208067536,5.49465
1321208127536,5.54415
1321208187536,5.49313
1321208247536,5.54601
1321208307536,5.51287
1321208367536,5.50132
1321208427536,5.54332
1321208487536,5.50662
1321208547536,5.54086
1321208607536,5.50049
1321208667536,5.51984
1321208727536,5.52953
1321208787536,5.50274
1321208847536,5.50674
1321208907536,5.51292
1321208967536,5.49371
1321209027536,5.50574
1321209087536,5.48425
1321209147536,5.50964
1321209207536,5.51066
1321209267536,5.51943
1321209327536,5.53322
1321209387536,5.50745
1321209447536,5.49388
1321209507536,5.49262
1321209567536,5.54160
1321209627536,5.52952
1321209687536,5.48115
1321209747536,5.50045
1321209807536,5.51566
1321209867536,5.50076
1321209927536,5.47451
1321209987536,5.48408
1321210047536,5.47706
1321210107536,5.48718
1321210167536,5.50570
1321210227536,5.50415
1321210287536,5.48806
1321210347536,5.47892
1321210407536,5.49951
1321210467536,5.44421
1321210527536,5.46099
1321210587536,5.45659
1321210647536,5.49404
1321210707536,5.45330
1321210767536,5.48641
1321210827547,5.49429
1321210887547,5.52127
1321210947547,5.46097
1321211007547,5.49955
1321211067547,5.47156
1321211127547,5.48285
1321211187547,5.43333
1321211247547,5.44495
1321211307547,5.47186
1321211367547,5.45770
1321211427547,5.48027
1321211487547,5.50444
1321211547547,5.50110
1321211607547,5.51772
1321211667547,5.49289
1321211727547,5.50770
1321211787547,5.47339
1321211847547,5.46058
1321211907547,5.44929
1321211967547,5.50133
1321212027547,5.49511
1321212087547,5.49655
1321212147547,5.50849
1321212207547,5.51568
1321212267547,5.45440
1321212327547,5.49851
1321212387547,5.54434
1321212447547,5.51209
1321212507547,5.53135
1321212567547,5.50186
1321212627547,5.49272
1321212687547,5.48011
1321212747547,5.52182
1321212807547,5.48066
1321212867547,5.50693
1321212927547,5.46853
1321212987547,5.49992
1321213047547,5.51585
1321213107547,5.49678
1321213167547,5.50618
1321213227547,5.50969
1321213287547,5.51278
1321213347547,5.49792
1321213407547,5.46602
1321213467547,5.53018
1321213527547,5.53054
1321213587547,5.53054
1321213647547,5.50144
1321213707547,5.52699
1321213767547,5.51656
1321213827547,5.50408
1321213887547,5.55275
1321213947547,5.52764
1321214007547,5.53157
1321214067547,5.54083
1321214127547,5.53574
1321214187547,5.51628
1321214247547,5.52071
1321214307547,5.53399
1321214367547,5.53643
1321214427559,5.49857
1321214487559,5.49457
1321214547559,5.52859
1321214607559,5.51613
1321214667559,5.52098
1321214727559,5.52170
1321214787559,5.48338
1321214847559,5.52848
1321214907559,5.52786
1321214967559,5.52378
1321215027559,5.51950
1321215087559,5.51962
1321215147559,5.52102
1321215207559,5.47161
1321215267559,5.52494
1321215327559,5.59109
1321215387559,5.57107
1321215447559,5.60789
1321215507559,5.54853
1321215567559,5.59047
1321215627559,5.57759
1321215687559,5.59178
1321215747559,5.55552
1321215807559,5.56905
1321215867559,5.56369
1321215927559,5.56505
1321215987559,5.53107
1321216047559,5.52050
1321216107559,5.53819
1321216167559,5.53166
1321216227559,5.54174
1321216287559,5.52517
1321216347559,5.51975
1321216407559,5.49986
1321216467559,5.53386
1321216527559,5.51734
1321216587559,5.48772
1321216647559,5.51841
1321216707559,5.52080
1321216767559,5.50804
1321216827559,5.53151
1321216887559,5.49211
1321216947559,5.50386
1321217007559,5.52274
1321217067559,5.54221
1321217127559,5.51203
1321217187559,5.55346
1321217247559,5.49561
1321217307559,5.52536
1321217367559,5.50886
1321217427559,5.46799
1321217487559,5.48115
1321217547559,5.50219
1321217607559,5.50618
1321217667559,5.55060
1321217727559,5.52320
1321217787559,5.45980
1321217847559,5.50937
1321217907559,5.51468
1321217967559,5.50468
1321218027570,5.50891
1321218087570,5.53138
1321218147570,5.58872
1321218207570,5.51601
1321218267570,5.53540
1321218327570,5.53712
1321218387570,5.48226
1321218447570,5.53112
1321218507570,5.51465
1321218567570,5.55432
1321218627570,5.53209
1321218687570,5.52094
1321218747570,5.54359
1321218807570,5.51473
1321218867570,5.53360
1321218927570,5.49593
1321218987570,5.48840
1321219047570,5.49582
1321219107570,5.49113
1321219167570,5.52785
1321219227570,5.51536
1321219287570,5.51675
1321219347570,5.52694
1321219407570,5.49511
1321219467570,5.47844
1321219527570,5.51325
1321219587570,5.54059
1321219647570,5.48212
1321219707570,5.49502
1321219767570,5.51430
1321219827570,5.50956
1321219887570,5.49510
1321219947570,5.52546
1321220007570,5.50460
1321220067570,5.48811
1321220127570,5.49773
1321220187570,5.49877
1321220247570,5.46223
1321220307570,5.52016
1321220367570,5.47386
1321220427570,5.51180
1321220487570,5.46276
1321220547570,5.49370
1321220607570,5.49941
1321220667570,5.51796
1321220727570,5.51040
1321220787570,5.49369
1321220847570,5.51306
1321220907570,5.50942
1321220967570,5.46590
1321221027570,5.53123
1321221087570,5.51882
1321221147570,5.52897
1321221207570,5.47376
1321221267570,5.51531
1321221327570,5.47729
1321221387570,5.50943
1321221447570,5.52806
1321221507570,5.52881
1321221567570,5.55330
1321221627581,5.53206
1321221687581,5.58273
1321221747581,5.51842
1321221807581,5.56430
1321221867581,5.49332
1321221927581,5.54319
1321221987581,5.54021
1321222047581,5.53506
1321222107581,5.50178
1321222167581,5.54093
1321222227581,5.51134
1321222287581,5.53033
1321222347581,5.53088
1321222407581,5.53431
1321222467581,5.53208
1321222527581,5.55416
1321222587581,5.51877
1321222647581,5.50764
1321222707581,5.55165
1321222767581,5.50387
1321222827581,5.53777
1321222887581,5.51894
1321222947581,5.52397
1321223007581,5.49798
1321223067581,5.51525
1321223127581,5.50759
1321223187581,5.53175
1321223247581,5.53795
1321223307581,5.52461
1321223367581,5.52882
1321223427581,5.53409
1321223487581,5.54544
1321223547581,5.53362
1321223607581,5.50486
1321223667581,5.51526
1321223727581,5.51789
1321223787581,5.54172
1321223847581,5.51706
1321223907581,5.50457
1321223967581,5.53665
1321224027581,5.51405
1321224087581,5.53981
1321224147581,5.48631
1321224207581,5.51076
1321224267581,5.53805
1321224327581,5.48480
1321224387581,5.48396
1321224447581,5.48808
1321224507581,5.51733
1321224567581,5.53601
1321224627581,5.51092
1321224687581,5.51965
1321224747581,5.50395
1321224807581,5.54334
1321224867581,5.52127
1321224927581,5.50740
1321224987581,5.51496
1321225047581,5.53487
1321225107581,5.50286
1321225167581,5.48348
1321225227592,5.52180
1321225287592,5.52134
1321225347592,5.53077
1321225407592,5.51432
1321225467592,5.48305
1321225527592,5.54214
1321225587592,5.52581
1321225647592,5.50836
1321225707592,5.52794
1321225767592,5.53488
1321225827592,5.54184
1321225887592,5.48247
1321225947592,5.53702
1321226007592,5.52700
1321226067592,5.52747
1321226127592,5.50242
1321226187592,5.52592
1321226247592,5.52487
1321226307592,5.48263
1321226367592,5.51593
1321226427592,5.50492
1321226487592,5.50210
1321226547592,5.49422
1321226607592,5.52977
1321226667592,5.46949
1321226727592,5.52160
1321226787592,5.49857
1321226847592,5.49502
1321226907592,5.48195
1321226967592,5.48218
1321227027592,5.53315
1321227087592,5.46148
1321227147592,5.45840
1321227207592,5.48910
1321227267592,5.47599
1321227327592,5.48985
1321227387592,5.54155
1321227447592,5.49865
1321227507592,5.46722
1321227567592,5.50242
1321227627592,5.49741
1321227687592,5.51889
1321227747592,5.46993
1321227807592,5.49474
1321227867592,5.49816
1321227927592,5.47902
1321227987592,5.47369
1321228047592,5.52602
1321228107592,5.49294
1321228167592,5.50855
1321228227592,5.50060
1321228287592,5.50038
1321228347592,5.47251
1321228407592,5.45435
1321228467592,5.47606
1321228527592,5.45894
1321228587592,5.45967
1321228647592,5.42738
1321228707592,5.44509
1321228767592,5.49005