1321228827602,5.46865
1321228887602,5.47814
1321228947602,5.49190
1321229007602,5.44538
1321229067602,5.48886
1321229127602,5.45784
1321229187602,5.47510
1321229247602,5.48277
1321229307602,5.47721
1321229367602,5.47238
1321229427602,5.48920
1321229487602,5.47880
1321229547602,5.45729
1321229607602,5.48121
1321229667602,5.45059
1321229727602,5.49912
1321229787602,5.50153
1321229847602,5.42164
1321229907602,5.47433
1321229967602,5.48955
1321230027602,5.45740
1321230087602,5.46714
1321230147602,5.43501
1321230207602,5.47296
1321230267602,5.46048
1321230327602,5.48254
1321230387602,5.45303
1321230447602,5.48735
1321230507602,5.46046
1321230567602,5.46997
1321230627602,5.47182
1321230687602,5.50607
1321230747602,5.47787
1321230807602,5.46585
1321230867602,5.47418
1321230927602,5.48891
1321230987602,5.43284
1321231047602,5.46480
1321231107602,5.45109
1321231167602,5.44845
1321231227602,5.42965
1321231287602,5.47084
1321231347602,5.46447
1321231407602,5.48908
1321231467602,5.44276
1321231527602,5.48213
1321231587602,5.46864
1321231647602,5.46318
1321231707602,5.47294
1321231767602,5.46228
1321231827602,5.43628
1321231887602,5.41724
1321231947602,5.47471
1321232007602,5.51009
1321232067602,5.46957
1321232127602,5.47329
1321232187602,5.46570
1321232247602,5.46659
1321232307602,5.45115
1321232367602,5.46066
1321232427612,5.45393
1321232487612,5.47147
1321232547612,5.42181
1321232607612,5.46793
1321232667612,5.44772
1321232727612,5.47692
1321232787612,5.49385
1321232847612,5.47563
1321232907612,5.51601
1321232967612,5.48577
1321233027612,5.51503
1321233087612,5.49598
1321233627612,5.44579
1321233687612,5.47424
1321233747612,5.47834
1321233807612,5.44294
1321233867612,5.42389
1321233927612,5.46566
1321233987612,5.45924
1321234047612,5.47152
1321234107612,5.49061
1321234167612,5.45132
1321234227612,5.45963
1321234287612,5.46904
1321234347612,5.44260
1321234407612,5.44835
1321234467612,5.45698
1321234527612,5.50183
1321234587612,5.46107
1321234647612,5.45938
1321234707612,5.43444
1321234767612,5.44923
1321234827612,5.43440
1321234887612,5.45941
1321234947612,5.41839
1321235007612,5.44216
1321235067612,5.45897
1321235127612,5.45131
1321235187612,5.47090
1321235247612,5.46067
1321235307612,5.44390
1321235367612,5.47541
1321235427612,5.43077
1321235487612,5.43260
1321235547612,5.44008
1321235607612,5.45964
1321235667612,5.45591
1321235727612,5.45955
1321235787612,5.44256
1321235847612,5.47178
1321235907612,5.41339
1321235967612,5.44171
1321236027623,5.42489
1321236087623,5.45804
1321236147623,5.44195
1321236207623,5.45721
1321236267623,5.42900
1321236327623,5.44644
1321236387623,5.45125
1321236447623,5.43491
1321236507623,5.42737
1321236567623,5.43934
1321236627623,5.42292
1321236687623,5.43321
1321236747623,5.46291
1321236807623,5.42645
1321236867623,5.42955
1321236927623,5.43928
1321236987623,5.44928
1321237047623,5.45997
1321237107623,5.41050
1321237167623,5.44253
1321237227623,5.41770
1321237287623,5.41759
1321237347623,5.43907
1321237407623,5.41512
1321237467623,5.45792
1321237527623,5.46895
1321237587623,5.43343
1321237647623,5.42988
1321237707623,5.43774
1321237767623,5.43121
1321237827623,5.45211
1321237887623,5.41894
1321237947623,5.42703
1321238007623,5.46282
1321238067623,5.46035
1321238127623,5.43066
1321238187623,5.46604
1321238247623,5.42592
1321238307623,5.41488
1321238367623,5.45964
1321238427623,5.41516
1321238487623,5.42675
1321238547623,5.46997
1321238607623,5.45295
1321238667623,5.42001
1321238727623,5.47908
1321238787623,5.43488
1321238847623,5.42481
1321238907623,5.47705
1321238967623,5.48750
1321239027623,5.49613
1321239087623,5.40696
1321239147623,5.42800
1321239207623,5.46309
1321239267623,5.43105
1321239327623,5.46462
1321239387623,5.42796
1321239447623,5.43441
1321239507623,5.40766
1321239567623,5.41301
1321239627633,5.42957
1321239687633,5.40174
1321239747633,5.42306
1321239807633,5.47415
1321239867633,5.44148
1321239927633,5.44198
1321239987633,5.46813
1321240047633,5.43999
1321240107633,5.44055
1321240167633,5.44096
1321240227633,5.48830
1321240287633,5.40923
1321240347633,5.44840
1321240407633,5.45714
1321240467633,5.48467
1321240527633,5.41899
1321240587633,5.46611
1321240647633,5.45767
1321240707633,5.44795
1321240767633,5.46838
1321240827633,5.47118
1321240887633,5.45624
1321240947633,5.46881
1321241007633,5.47407
1321241067633,5.46654
1321241127633,5.49184
1321241187633,5.45462
1321241247633,5.50137
1321241307633,5.48473
1321241367633,5.44505
1321241427633,5.48475
1321241487633,5.46159
1321241547633,5.47073
1321241607633,5.50393
1321241667633,5.47787
1321241727633,5.51093
1321241787633,5.50066
1321241847633,5.47796
1321241907633,5.50791
1321241967633,5.49103
1321242027633,5.48247
1321242087633,5.45953
1321242147633,5.44828
1321242207633,5.49822
1321242267633,5.47374
1321242327633,5.50710
1321242387633,5.48712
1321242447633,5.44430
1321242507633,5.48765
1321242567633,5.46820
1321242627633,5.47392
1321242687633,5.52703
1321242747633,5.46708
1321242807633,5.44950
1321242867633,5.45807
1321242927633,5.44067
1321242987633,5.46253
1321243047633,5.46035
1321243107633,5.48400
1321243167633,5.49134
1321243227643,5.48512
1321243287643,5.47413
1321243347643,5.46734
1321243407643,5.54998
1321243467643,5.52784
1321243527643,5.56510
1321243587643,5.54993
1321243647643,5.53610
1321243707643,5.56493
1321243767643,5.46350
1321243827643,5.46548
1321243887643,5.49888
1321243947643,5.51528
1321244007643,5.55500
1321244067643,5.48223
1321244127643,5.52318
1321244187643,5.49925
1321244247643,5.50017
1321244307643,5.52691
1321244367643,5.45911
1321244427643,5.48937
1321244487643,5.48624
1321244547643,5.49903
1321244607643,5.49579
1321244667643,5.53017
1321244727643,5.50888
1321244787643,5.51808
1321244847643,5.48888
1321244907643,5.50810
1321244967643,5.48360
1321245027643,5.46398
1321245087643,5.46554
1321245147643,5.47088
1321245207643,5.49249
1321245267643,5.49053
1321245327643,5.46496
1321245387643,5.51545
1321245447643,5.54398
1321245507643,5.47169
1321245567643,5.48745
1321245627643,5.43892
1321245687643,5.48336
1321245747643,5.48681
1321245807643,5.49700
1321245867643,5.49265
1321245927643,5.46713
1321245987643,5.52705
1321246047643,5.53440
1321246107643,5.54312
1321246167643,5.46439
1321246227643,5.48729
1321246287643,5.52259
1321246347643,5.51612
1321246407643,5.54269
1321246467643,5.48524
1321246527643,5.49472
1321246587643,5.53045
1321246647643,5.55683
1321246707643,5.46166
1321246767643,5.52014
1321246827653,5.50645
1321246887653,5.50536
1321246947653,5.52310
1321247007653,5.50851
1321247067653,5.47888
1321247127653,5.49277
1321247187653,5.54384
1321247247653,5.50934
1321247307653,5.52730
1321247367653,5.48395
1321247427653,5.48939
1321247487653,5.51941
1321247547653,5.50641
1321247607653,5.51678
1321247667653,5.50136
1321247727653,5.47903
1321247787653,5.55733
1321247847653,5.50489
1321247907653,5.53046
1321247967653,5.50501
1321248027653,5.51215
1321248087653,5.55357
1321248147653,5.53177
1321248207653,5.52209
1321248267653,5.55816
1321248327653,5.52369
1321248387653,5.50072
1321248447653,5.51013
1321248507653,5.54891
1321248567653,5.50439
1321248627653,5.55804
1321248687653,5.52273
1321248747653,5.54797
1321248807653,5.49361
1321248867653,5.54273
1321248927653,5.53295
1321248987653,5.48816
1321249047653,5.55122
1321249107653,5.50460
1321249167653,5.52486
1321249227653,5.50461
1321249287653,5.48263
1321249347653,5.54901
1321249407653,5.49579
1321249467653,5.53972
1321249527653,5.52713
1321249587653,5.52984
1321249647653,5.50513
1321249707653,5.53155
1321249767653,5.54716
1321249827653,5.52115
1321249887653,5.52758
1321249947653,5.48799
1321250007653,5.48167
1321250067653,5.49288
1321250127653,5.52251
1321250187653,5.50676
1321250247653,5.50348
1321250307653,5.51868
1321250367653,5.49052
1321250427664,5.53770
1321250487664,5.50431
1321250547664,5.54088
1321250607664,5.56294
1321250667664,5.50622
1321250727664,5.54318
1321250787664,5.50624
1321250847664,5.52285
1321250907664,5.52868
1321250967664,5.50742
1321251027664,5.55619
1321251087664,5.55603
1321251147664,5.59369
1321251207664,5.57638
1321251267664,5.54486
1321251327664,5.59407
1321251387664,5.57367
1321251447664,5.53821
1321251507664,5.55393
1321251567664,5.52472
1321251627664,5.50323
1321251687664,5.53428
1321251747664,5.54537
1321251807664,5.53610
1321251867664,5.52589
1321251927664,5.57314
1321251987664,5.50124
1321252047664,5.56724
1321252107664,5.55060
1321252167664,5.51373
1321252227664,5.49907
1321252287664,5.48896
1321252347664,5.52803
1321252407664,5.49984
1321252467664,5.51807
1321252527664,5.55066
1321252587664,5.52780
1321252647664,5.54250
1321252707664,5.50594
1321252767664,5.49339
1321252827664,5.51793
1321252887664,5.49911
1321252947664,5.49500
1321253007664,5.52554
1321253067664,5.49502
1321253127664,5.53073
1321253187664,5.54715
1321253247664,5.51029
1321253307664,5.53296
1321253367664,5.55435
1321253427664,5.50537
1321253487664,5.52478
1321253547664,5.52392
1321253607664,5.51938
1321253667664,5.50106
1321253727664,5.50914
1321253787664,5.48661
1321253847664,5.53448
1321253907664,5.49083
1321253967664,5.51395
1321254027674,5.52732
1321254087674,5.48271
1321254147674,5.52568
1321254207674,5.47297
1321254267674,5.49724
1321254327674,5.47785
1321254387674,5.48141
1321254447674,5.49099
1321254507674,5.49913
1321254567674,5.50832
1321254627674,5.51235
1321254687674,5.49153
1321254747674,5.44917
1321254807674,5.51902
1321254867674,5.49718
1321254927674,5.48681
1321254987674,5.48660
1321255047674,5.49600
1321255107674,5.52118
1321255167674,5.52378
1321255227674,5.54007
1321255287674,5.54460
1321255347674,5.53382
1321255407674,5.52250
1321255467674,5.51629
1321255527674,5.52261
1321255587674,5.49831
1321255647674,5.51517
1321255707674,5.52948
1321255767674,5.55792
1321255827674,5.48212
1321255887674,5.48450
1321255947674,5.52104
1321256007674,5.49374
1321256067674,5.48949
1321256127674,5.47452
1321256187674,5.51720
1321256247674,5.48766
1321256307674,5.47500
1321256367674,5.49531
1321256427674,5.49121
1321256487674,5.45967
1321256547674,5.46685
1321256607674,5.51439
1321256667674,5.45751
1321256727674,5.44409
1321256787674,5.46728
1321256847674,5.49783
1321256907674,5.50251
1321256967674,5.48848
1321257027674,5.47793
1321257087674,5.48106
1321257147674,5.46376
1321257207674,5.50666
1321257267674,5.47324
1321257327674,5.46260
1321257387674,5.48291
1321257447674,5.48638
1321257507674,5.48552
1321257567674,5.48612
1321257627685,5.48780
1321257687685,5.46833
1321257747685,5.47948
1321257807685,5.46863
1321257867685,5.51884
1321257927685,5.44331
1321257987685,5.48812
1321258047685,5.47885
1321258107685,5.48241
1321258167685,5.42947
1321258227685,5.47096
1321258287685,5.48485
1321258347685,5.46045
1321258407685,5.46189
1321258467685,5.47120
1321258527685,5.46669
1321258587685,5.44261
1321258647685,5.43014
1321258707685,5.46560
1321258767685,5.43952
1321258827685,5.45158
1321258887685,5.45582
1321258947685,5.50051
1321259007685,5.46133
1321259067685,5.44054
1321259127685,5.45247
1321259187685,5.45806
1321259247685,5.46499
1321259307685,5.44249
1321259367685,5.47735
1321259427685,5.46703
1321259487685,5.47047
1321259547685,5.45095
1321259607685,5.41562
1321259667685,5.42432
1321259727685,5.44481
1321259787685,5.47358
1321259847685,5.41559
1321259907685,5.45278
1321259967685,5.47798
1321260027685,5.47133
1321260087685,5.46984
1321260147685,5.43071
1321260207685,5.43849
1321260267685,5.45756
1321260327685,5.46638
1321260387685,5.47441
1321260447685,5.46002
1321260507685,5.44014
1321260567685,5.48425
1321260627685,5.45475
1321260687685,5.45233
1321260747685,5.46645
1321260807685,5.43018
1321260867685,5.45937
1321260927685,5.52196
1321260987685,5.47113
1321261047685,5.49454
1321261107685,5.48597
1321261167685,5.45216
1321261227696,5.47788
1321261287696,5.46399
1321261347696,5.45974
1321261407696,5.47541
1321261467696,5.47068
1321261527696,5.47141
1321261587696,5.48809
1321261647696,5.44443
1321261707696,5.46886
1321261767696,5.41900
1321261827696,5.45371
1321261887696,5.45572
1321261947696,5.44702
1321262007696,5.46556
1321262067696,5.44884
1321262127696,5.47320
1321262187696,5.43985
1321262247696,5.48354
1321262307696,5.50003
1321262367696,5.51507
1321262427696,5.51584
1321262487696,5.53173
1321262547696,5.65244
1321262607696,5.71310
1321262667696,5.71948
1321262727696,5.80083
1321262787696,5.85758
1321262847696,5.87895
1321262907696,5.95140
1321262967696,5.97639
1321263027696,6.04204
1321263087696,6.00940
1321263147696,6.05324
1321263207696,5.93182
1321263267696,5.90781
1321263327696,5.90036
1321263387696,5.81221
1321263447696,5.76076
1321263507696,5.75629
1321263567696,5.72121
1321263627696,5.71373
1321263687696,5.72301
1321263747696,5.67464
1321263807696,5.64931
1321263867696,5.67109
1321263927696,5.64983
1321263987696,5.64686
1321264047696,5.60092
1321264107696,5.62169
1321264167696,5.60930
1321264227696,5.61695
1321264287696,5.58546
1321264347696,5.57825
1321264407696,5.55922
1321264467696,5.54256
1321264527696,5.50124
1321264587696,5.50676
1321264647696,5.53995
1321264707696,5.50230
1321264767696,5.51602
1321264827707,5.52067
1321264887707,5.49972
1321264947707,5.49539
1321265007707,5.51090
1321265067707,5.46596
1321265127707,5.47783
1321265187707,5.46949
1321265247707,5.49832
1321265307707,5.46104
1321265367707,5.50167
1321265427707,5.47813
1321265487707,5.44806
1321265547707,5.44097
1321265607707,5.43257
1321265667707,5.45822
1321265727707,5.47006
1321265787707,5.45650
1321265847707,5.42507
1321265907707,5.42639
1321265967707,5.45135
1321266027707,5.42171
1321266087707,5.40782
1321266147707,5.42497
1321266207707,5.41889
1321266267707,5.45384
1321266327707,5.42621
1321266387707,5.43216
1321266447707,5.41328
1321266507707,5.40622
1321266567707,5.39955
1321266627707,5.40888
1321266687707,5.39350
1321266747707,5.41244
1321266807707,5.39639
1321266867707,5.40315
1321266927707,5.41217
1321266987707,5.43180
1321267047707,5.41700
1321267107707,5.42944
1321267167707,5.37987
1321267227707,5.38522
1321267287707,5.38138
1321267347707,5.40971
1321267407707,5.41989
1321267467707,5.37197
1321267527707,5.39139
1321267587707,5.39978
1321267647707,5.41819
1321267707707,5.40458
1321267767707,5.42265
1321267827707,5.39411
1321267887707,5.40827
1321267947707,5.40626
1321268007707,5.39308
1321268067707,5.41235
1321268127707,5.37413
1321268187707,5.39524
1321268247707,5.37205
1321268307707,5.37981
1321268367707,5.34565
1321268427719,5.41433
1321268487719,5.41736
1321268547719,5.40160
1321268607719,5.37400
1321268667719,5.39029
1321268727719,5.39585
1321268787719,5.36702
1321268847719,5.35191
1321268907719,5.36582
1321268967719,5.35319
1321269027719,5.40795
1321269087719,5.39610
1321269147719,5.39802
1321269207719,5.39334
1321269267719,5.40628
1321269327719,5.37804
1321269387719,5.34829
1321269447719,5.36968
1321269507719,5.35464
1321269567719,5.41169
1321269627719,5.42590
1321269687719,5.46938
1321269747719,5.54944
1321269807719,5.52533
1321269867719,5.53087
1321269927719,5.51190
1321269987719,5.45398
1321270047719,5.43594
1321270107719,5.41403
1321270167719,5.40612
1321270227719,5.37965
1321270287719,5.35065
1321270347719,5.39729
1321270407719,5.38171
1321270467719,5.36197
1321270527719,5.35696
1321270587719,5.36769
1321270647719,5.37957
1321270707719,5.39937
1321270767719,5.34283
1321270827719,5.39734
1321270887719,5.39330
1321270947719,5.44106
1321271007719,5.37876
1321271067719,5.37586
1321271127719,5.36443
1321271187719,5.41301
1321271247719,5.40158
1321271307719,5.42199
1321271367719,5.41545
1321271427719,5.35983
1321271487719,5.37399
1321271547719,5.36617
1321271607719,5.37812
1321271667719,5.41254
1321271727719,5.37049
1321271787719,5.34611
1321271847719,5.36769
1321271907719,5.39595
1321271967719,5.40021
1321272027730,5.37139
1321272087730,5.38033
1321272147731,5.41364
1321272207730,5.39633
1321272267730,5.38621
1321272327730,5.39883
1321272387730,5.37356
1321272447730,5.38453
1321272507730,5.39853
1321272567730,5.41689
1321272627730,5.37592
1321272687730,5.41236
1321272747730,5.42978
1321272807730,5.39532
1321272867730,5.40705
1321272927730,5.40250
1321272987730,5.38511
1321273047730,5.40938
1321273107730,5.40132
1321273167730,5.40493
1321273227730,5.37402
1321273287730,5.39391
1321273347730,5.45876
1321273407730,5.40487
1321273467730,5.39045
1321273527731,5.43233
1321273587730,5.42996
1321273647730,5.42960
1321273707730,5.41486
1321273767730,5.42726
1321273827730,5.39050
1321273887730,5.50068
1321273947730,5.37798
1321274007730,5.38776
1321274067730,5.36568
1321274127730,5.42827
1321274187730,5.41035
1321274247730,5.38504
1321274307730,5.36342
1321274367730,5.38429
1321274427730,5.42969
1321274487730,5.42253
1321274547730,5.37748
1321274607730,5.37758
1321274667730,5.46393
1321274727730,5.38134
1321274787730,5.40661
1321274847731,5.40285
1321274907730,5.39604
1321274967730,5.41489
1321275027730,5.39919
1321275087730,5.38954
1321275147730,5.41689
1321275207730,5.43645
1321275267730,5.40502
1321275327730,5.40569
1321275387730,5.48221
1321275447730,5.40299
1321275507730,5.40650
1321275567730,5.42958
1321275627742,5.45103
1321275687742,5.42440
1321275747742,5.40453
1321275807742,5.42528
1321275867742,5.39131
1321275927742,5.42291
1321275987742,5.37988
1321276047742,5.38657
1321276107742,5.44958
1321276167742,5.40644
1321276227742,5.41648
1321276287742,5.42908
1321276347742,5.41228
1321276407742,5.39640
1321276467742,5.42423
1321276527742,5.40664
1321276587742,5.41627
1321276647742,5.41746
1321276707742,5.43194
1321276767742,5.40625
1321276827742,5.37852
1321276887742,5.43273
1321276947742,5.42271
1321277007742,5.46079
1321277067742,5.42558
1321277127742,5.39863
1321277187742,5.40367
1321277247742,5.39322
1321277307742,5.44178
1321277367742,5.41019
1321277427742,5.42111
1321277487742,5.41822
1321277547742,5.38782
1321277607742,5.42028
1321277667742,5.44415
1321277727742,5.40282
1321277787742,5.42721
1321277847742,5.45228
1321277907742,5.43495
1321277967742,5.44468
1321278027742,5.41878
1321278087742,5.42691
1321278147742,5.43611
1321278207742,5.43524
1321278267742,5.40870
1321278327742,5.46337
1321278387742,5.43590
1321278447742,5.42156
1321278507742,5.41645
1321278567742,5.45522
1321278627742,5.41392
1321278687742,5.39877
1321278747742,5.42061
1321278807742,5.43732
1321278867742,5.40681
1321278927742,5.40420
1321278987742,5.45107
1321279047742,5.44164
1321279107742,5.46497
1321279167742,5.42930
1321279227754,5.43323
1321279287754,5.39861
1321279347754,5.43389
1321279407754,5.40946
1321279467754,5.44074
1321279527754,5.46863
1321279587754,5.41856
1321279647754,5.42249
1321279707754,5.41182
1321279767754,5.41136
1321279827754,5.45556
1321279887754,5.39479
1321279947754,5.41511
1321280007754,5.44016
1321280067754,5.39256
1321280127754,5.44328
1321280187754,5.40188
1321280247754,5.39932
1321280307754,5.45326
1321280367754,5.39866
1321280427754,5.41439
1321280487754,5.36103
1321280547754,5.43795
1321280607754,5.47273
1321280667754,5.44079
1321280727754,5.43037
1321280787754,5.41417
1321280847754,5.43411
1321280907754,5.44417
1321280967754,5.43623
1321281027754,5.44494
1321281087754,5.41643
1321281147754,5.43645
1321281207754,5.43483
1321281267754,5.43639
1321281327754,5.42876
1321281387754,5.43111
1321281447754,5.42901
1321281507754,5.43928
1321281567754,5.42494
1321281627754,5.42038
1321281687754,5.45101
1321281747754,5.42453
1321281807754,5.42901
1321281867754,5.42883
1321281927754,5.44544
1321281987754,5.40704
1321282047754,5.43965
1321282107754,5.45546
1321282167754,5.42246
1321282227754,5.42179
1321282287754,5.42767
1321282347754,5.42850
1321282407754,5.45839
1321282467754,5.44880
1321282527754,5.42348
1321282587754,5.42345
1321282647754,5.41972
1321282707754,5.47496
1321282767754,5.43935
1321282827767,5.48567
1321282887767,5.40812
1321282947767,5.42900
1321283007767,5.43253
1321283067767,5.42872
1321283127767,5.42764
1321283187767,5.41126
1321283247767,5.41342
1321283307767,5.46502
1321283367767,5.41116
1321283427767,5.44738
1321283487767,5.41631
1321283547767,5.42012
1321283607767,5.45000
1321283667767,5.47867
1321283727767,5.44704
1321283787767,5.46164
1321283847767,5.44823
1321283907767,5.45761
1321283967767,5.46905
1321284027767,5.45620
1321284087767,5.43510
1321284147767,5.47242
1321284207767,5.41256
1321284267767,5.46009
1321284327767,5.46929
1321284387767,5.45785
1321284447767,5.46287
1321284507767,5.45386
1321284567767,5.46800
1321284627767,5.47614
1321284687767,5.45286
1321284747767,5.48330
1321284807767,5.48118
1321284867767,5.47280
1321284927767,5.49410
1321284987767,5.53289
1321285047767,5.46962
1321285107767,5.47953
1321285167767,5.49637
1321285227767,5.49747
1321285287767,5.48769
1321285347767,5.50177
1321285407767,5.48762
1321285467767,5.51750
1321285527767,5.51713
1321285587767,5.48433
1321285647767,5.49397
1321285707767,5.50201
1321285767767,5.48422
1321285827767,5.48715
1321285887767,5.47586
1321285947767,5.47051
1321286007767,5.45016
1321286067767,5.48297
1321286127767,5.45419
1321286187767,5.51724
1321286247767,5.49791
1321286307767,5.48614
1321286367767,5.46304
1321286427779,5.53724
1321286487779,5.47095
1321286547779,5.48422
1321286607779,5.53671
1321286667779,5.50760
1321286727779,5.51952
1321286787779,5.53090
1321286847779,5.57972
1321286907779,5.49600
1321286967779,5.56404
1321287027779,5.56329
1321287087779,5.59848
1321287147779,5.58055
1321287207779,5.57562
1321287267779,5.61286
1321287327779,5.59423
1321287387779,5.61660
1321287447779,5.63237
1321287507779,5.62959
1321287567779,5.63154
1321287627779,5.61136
1321287687779,5.65729
1321287747779,5.67035
1321287807779,5.66369
1321287867779,5.73167
1321287927779,5.71283
1321287987779,5.72367
1321288047779,5.71912
1321288107779,5.75239
1321288167779,5.75650
1321288227779,5.77587
1321288287779,5.79126
1321288347779,5.81851
1321288407779,5.85603
1321288467779,5.86531
1321288527779,5.94731
1321288587779,5.80763
1321288647779,5.83825
1321288707779,5.81136
1321288767779,5.84666
1321288827779,5.82008
1321288887779,5.75836
1321288947779,5.75239
1321289007779,5.72367
1321289067779,5.70632
1321289127779,5.64957
1321289187779,5.68904
1321289247779,5.65341
1321289307779,5.64100
1321289367779,5.61191
1321289427779,5.62617
1321289487779,5.63318
1321289547779,5.60067
1321289607779,5.57767
1321289667779,5.58643
1321289727779,5.59915
1321289787779,5.59322
1321289847779,5.60744
1321289907779,5.62579
1321289967779,5.60248
1321290027791,5.66972
1321290087791,5.64716
1321290147791,5.59755
1321290207791,5.55901
1321290267790,5.58894
1321290327791,5.55853
1321290387791,5.61903
1321290447791,5.60805
1321290507791,5.56915
1321290567791,5.56773
1321290627791,5.54274
1321290687791,5.56638
1321290747791,5.52283
1321290807791,5.53051
1321290867791,5.53309
1321290927791,5.52859
1321290987791,5.50524
1321291047791,5.51476
1321291107791,5.50475
1321291167791,5.54269
1321291227791,5.52339
1321291287791,5.54036
1321291347791,5.56020
1321291407791,5.53756
1321291467791,5.54312
1321291527791,5.53062
1321291587790,5.54838
1321291647791,5.56588
1321291707791,5.57756
1321291767791,5.57070
1321291827791,5.58759
1321291887791,5.57349
1321291947791,5.57623
1321292007791,5.54583
1321292067791,5.58069
1321292127791,5.59198
1321292187791,5.58610
1321292247791,5.55385
1321292307791,5.55045
1321292367791,5.54806
1321292427791,5.58641
1321292487791,5.58660
1321292547791,5.55875
1321292607791,5.56854
1321292667791,5.54005
1321292727791,5.57177
1321292787791,5.57047
1321292847791,5.57800
1321292907791,5.59887
1321292967790,5.57957
1321293027791,5.58481
1321293087791,5.58351
1321293147791,5.60439
1321293207791,5.56763
1321293267791,5.63568
1321293327791,5.62384
1321293387791,5.61940
1321293447791,5.64708
1321293507791,5.67379
1321293567791,5.65727
1321293627802,5.62943
1321293687802,5.66895
1321293747802,5.69324
1321293807802,5.66880
1321293867802,5.68844
1321293927802,5.69659
1321293987802,5.66649
1321294047802,5.69695
1321294107802,5.69175
1321294167802,5.65527
1321294227802,5.66327
1321294287802,5.68285
1321294347802,5.60549
1321294407802,5.68104
1321294467802,5.67447
1321294527802,5.63472
1321294587802,5.67375
1321294647802,5.63730
1321294707802,5.61408
1321294767802,5.63931
1321294827802,5.59152
1321294887802,5.61361
1321294947802,5.59779
1321295007802,5.60032
1321295067802,5.62808
1321295127802,5.59280
1321295187802,5.59219
1321295247802,5.61066
1321295307802,5.58323
1321295367802,5.58726
1321295427802,5.58588
1321295487802,5.63397
1321295547802,5.62398
1321295607802,5.65005
1321295667802,5.64626
1321295727802,5.65006
1321295787802,5.64773
1321295847802,5.69796
1321295907802,5.67182
1321295967802,5.68354
1321296027802,5.68169
1321296087802,5.67823
1321296147802,5.65966
1321296207802,5.68458
1321296267802,5.65224
1321296327802,5.68529
1321296387802,5.61973
1321296447802,5.63697
1321296507802,5.65731
1321296567802,5.63126
1321296627802,5.62254
1321296687802,5.60061
1321296747802,5.61223
1321296807802,5.60101
1321296867802,5.61385
1321296927802,5.57611
1321296987802,5.59525
1321297047802,5.61597
1321297107802,5.54646
1321297167802,5.59152
1321297227814,5.56756
1321297287814,5.58564
1321297347814,5.54875
1321297407814,5.56980
1321297467814,5.57427
1321297527814,5.54271
1321297587814,5.54182
1321297647814,5.58154
1321297707814,5.54480
1321297767814,5.55540
1321297827814,5.55597
1321297887814,5.57366
1321297947814,5.55692
1321298007814,5.57431
1321298067814,5.56130
1321298127814,5.55302
1321298187814,5.53363
1321298247814,5.55683
1321298307814,5.58273
1321298367814,5.57405
1321298427814,5.57935
1321298487814,5.61636
1321298547814,5.56147
1321298607814,5.54116
1321298667814,5.58901
1321298727814,5.57952
1321298787814,5.54620
1321298847814,5.55911
1321298907814,5.56513
1321298967814,5.57372
1321299027814,5.53892
1321299087814,5.55941
1321299147814,5.55326
1321299207814,5.57632
1321299267814,5.53684
1321299327814,5.52345
1321299387814,5.52919
1321299447814,5.53597
1321299507814,5.51914
1321299567814,5.50517
1321299627814,5.56545
1321299687814,5.47362
1321299747814,5.50758
1321299807814,5.51795
1321299867814,5.56149
1321299927814,5.55268
1321299987814,5.55038
1321300047814,5.54601
1321300107814,5.58293
1321300167814,5.57563
1321300227814,5.56027
1321300287814,5.56259
1321300347814,5.56053
1321300407814,5.55998
1321300467814,5.56385
1321300527814,5.51016
1321300587814,5.57560
1321300647814,5.55922
1321300707814,5.56787
1321300767814,5.58090
1321300827825,5.59153
1321300887825,5.58668
1321300947825,5.60576
1321301007825,5.57807
1321301067825,5.57280
1321301127825,5.58955
1321301187825,5.61219
1321301247825,5.57655
1321301307825,5.58643
1321301367825,5.55901
1321301427825,5.58402
1321301487825,5.64095
1321301547825,5.56337
1321301607825,5.61895
1321301667825,5.58579
1321301727825,5.58580
1321301787825,5.84738
1321301847825,6.17705
1321301907825,5.60717
1321301967825,5.59894
1321302027825,5.59236
1321302087825,5.60894
1321302147825,5.58649
1321302207825,5.59543
1321302267825,5.56909
1321302327825,5.57583
1321302387825,5.54834
1321302447825,5.58595
1321302507825,5.58518
1321302567825,5.52384
1321302627825,5.55349
1321302687825,5.56509
1321302747825,5.54982
1321302807825,5.55092
1321302867825,5.57680
1321302927825,5.56471
1321302987825,5.55094
1321303047825,5.52512
1321303107825,5.54383
1321303167825,5.54646
1321303227825,5.54137
1321303287825,5.52120
1321303347825,5.49160
1321303407825,5.48618
1321303467825,5.47680
1321303527825,5.48656
1321303587825,5.54309
1321303647825,5.49997
1321303707825,5.53948
1321303767825,5.49426
1321303827825,5.46973
1321303887825,5.49618
1321303947825,5.52428
1321304007825,5.53698
1321304067825,5.50604
1321304127825,5.49521
1321304187825,5.47467
1321304247825,5.51647
1321304307825,5.50304
1321304367825,5.51326
1321304427836,5.52039
1321304487836,5.51251
1321304547836,5.49293
1321304607836,5.49927
1321304667836,5.47731
1321304727836,5.49984
1321304787836,5.55173
1321304847836,5.49351
1321304907836,5.47080
1321304967836,5.48381
1321305027836,5.48816
1321305087836,5.51757
1321305147836,5.49039
1321305207836,5.52207
1321305267836,5.49481
1321305327836,5.50936
1321305387836,5.52704
1321305447836,5.49543
1321305507836,5.46360
1321305567836,5.50823
1321305627836,5.49180
1321305687836,5.51699
1321305747836,5.49593
1321305807836,5.49592
1321305867836,5.48284
1321305927836,5.46806
1321305987836,5.51079
1321306047836,5.46914
1321306107836,5.50050
1321306167836,5.51664
1321306227836,5.44008
1321306287836,5.47015
1321306347836,5.55850
1321306407836,5.47369
1321306467836,5.47726
1321306527836,5.44562
1321306587836,5.50219
1321306647836,5.46649
1321306707836,5.52709
1321306767836,5.51567
1321306827836,5.47934
1321306887836,5.45913
1321306947836,5.51412
1321307007836,5.49372
1321307067836,5.52195
1321307127836,5.49877
1321307187836,5.49299
1321307247836,5.52643
1321307307836,5.52584
1321307367836,5.53401
1321307427836,5.52571
1321307487836,5.52595
1321307547836,5.48260
1321307607836,5.56613
1321307667836,5.55495
1321307727836,5.50272
1321307787836,5.54385
1321307847836,5.51063
1321307907836,5.52166
1321307967836,5.55140
1321308027846,5.49997
1321308087846,5.50561
1321308147846,5.54489
1321308207846,5.48729
1321308267846,5.49538
1321308327846,5.49215
1321308387846,5.53525
1321308447846,5.49948
1321308507846,5.51353
1321308567846,5.53439
1321308627846,5.47206
1321308687846,5.49999
1321308747846,5.52089
1321308807846,5.49732
1321308867846,5.49326
1321308927846,5.46693
1321308987847,5.46552
1321309047847,5.51270
1321309107847,5.47860
1321309167847,5.48030
1321309227846,5.50438
1321309287846,5.49614
1321309347846,5.47193
1321309407846,5.48817
1321309467846,5.49064
1321309527846,5.46054
1321309587846,5.47896
1321309647846,5.48589
1321309707846,5.46626
1321309767846,5.47229
1321309827846,5.45162
1321309887846,5.73473
1321309947846,5.47562
1321310007846,5.45156
1321310067846,5.41733
1321310127846,5.46732
1321310187846,5.47948
1321310247846,5.50275
1321310307846,5.42641
1321310367847,5.48123
1321310427847,5.50501
1321310487847,5.44709
1321310547846,5.48393
1321310607846,5.47562
1321310667846,5.49268
1321310727846,5.44270
1321310787846,5.51973
1321310847846,5.49961
1321310907846,5.46248
1321310967846,5.46694
1321311027846,5.48516
1321311087846,5.49982
1321311147846,5.47669
1321311207846,5.42410
1321311267846,5.49474
1321311327846,5.48100
1321311387846,5.48475
1321311447846,5.47150
1321311507846,5.49830
1321311567846,5.48779
1321311627857,5.49042
1321311687857,5.48574
1321311747857,5.46247
1321311807857,5.51020
1321311867857,5.50334
1321311927857,5.50410
1321311987857,5.53430
1321312047857,5.51926
1321312107857,5.52709
1321312167857,5.49463
1321312227857,5.51703
1321312287857,5.50006
1321312347857,5.51570
1321312407857,5.52752
1321312467857,5.49512
1321312527857,5.50163
1321312587857,5.47509
1321312647857,5.52040
1321312707857,5.48383
1321312767857,5.52031
1321312827857,5.50858
1321312887857,5.50152
1321312947857,5.48675
1321313007857,5.49155
1321313067857,5.45317
1321313127857,5.46696
1321313187857,5.45283
1321313247857,5.51905
1321313307857,5.46241
1321313367857,5.49870
1321313427857,5.48902
1321313487857,5.51277
1321313547857,5.53460
1321313607857,5.49425
1321313667857,5.51163
1321313727857,5.49822
1321313787857,5.47615
1321313847857,5.50580
1321313907857,5.49472
1321313967857,5.49254
1321314027857,5.44627
1321314087857,5.51715
1321314147857,5.46156
1321314207857,5.50667
1321314267857,5.50935
1321314327857,5.55097
1321314387857,5.57247
1321314447857,5.57216
1321314507857,5.61823
1321314567857,5.62939
1321314627857,5.64223
1321314687857,5.66007
1321314747857,5.72479
1321314807857,5.79008
1321314867857,5.81243
1321314927857,5.86357
1321314987857,5.89494
1321315047857,5.88062
1321315107857,5.91256
1321315167857,5.92075