1321833629476,4.94003
1321833689476,4.96317
1321833749476,4.92858
1321833809476,4.93073
1321833869476,4.95162
1321833929476,4.96594
1321833989476,4.99591
1321834049476,5.00339
1321834109476,5.03294
1321834169476,5.17109
1321834229476,5.28568
1321834289476,5.17754
1321834349476,5.14311
1321834409476,5.03953
1321834469476,5.09750
1321834529476,5.06629
1321834589476,5.03670
1321834649476,5.03231
1321834709476,5.03773
1321834769476,5.01634
1321834829476,4.99093
1321834889476,4.96183
1321834949476,5.01902
1321835009476,4.99849
1321835069476,4.96067
1321835129476,4.98518
1321835189476,4.97972
1321835249476,4.99325
1321835309476,4.96925
1321835369476,4.94997
1321835429476,4.97200
1321835489476,4.99818
1321835549476,4.96891
1321835609476,4.96741
1321835669476,4.92703
1321835729476,4.97268
1321835789476,4.96856
1321835849476,4.97461
1321835909476,4.97082
1321835969476,4.94877
1321836029476,4.93130
1321836089476,4.94264
1321836149476,4.92197
1321836209476,4.99147
1321836269476,4.97478
1321836329476,4.96735
1321836389476,4.94989
1321836449476,4.92177
1321836509476,4.92175
1321836569476,4.91802
1321836629476,4.95469
1321836689476,4.96181
1321836749476,4.95899
1321836809476,4.96533
1321836869476,4.98451
1321836929476,4.94365
1321836989476,4.96490
1321837049476,4.97502
1321837109476,4.95204
1321837169476,4.92364
1321837229487,4.95831
1321837289487,4.90102
1321837349487,4.95225
1321837409487,4.94556
1321837469487,4.98063
1321837529487,4.96256
1321837589487,4.92098
1321837649487,4.93577
1321837709487,4.90300
1321837769487,4.97839
1321837829487,4.93019
1321837889487,4.96514
1321837949487,4.91970
1321838009487,4.96302
1321838069487,4.95091
1321838129487,4.92940
1321838189487,4.93779
1321838249487,4.93626
1321838309487,4.96251
1321838369487,4.93526
1321838429487,4.92868
1321838489487,4.95491
1321838549487,4.94047
1321838609487,4.92806
1321838669487,4.95628
1321838729487,4.92781
1321838789487,4.96829
1321838849487,4.97222
1321838909487,4.94112
1321838969487,4.96286
1321839029487,4.94582
1321839089487,4.97182
1321839149487,4.94069
1321839209487,4.98226
1321839269487,4.96093
1321839329487,4.95945
1321839389487,4.93620
1321839449487,4.95620
1321839509487,4.96021
1321839569487,4.96510
1321839629487,4.97001
1321839689487,4.93617
1321839749487,4.96048
1321839809487,4.99909
1321839869487,4.97927
1321839929487,4.98808
1321839989487,4.98713
1321840049487,4.99077
1321840109487,4.97478
1321840169487,4.97415
1321840229487,4.99913
1321840289487,4.98871
1321840349487,4.98848
1321840409487,4.99392
1321840469487,4.99951
1321840529487,4.99128
1321840589487,5.00907
1321840649487,5.00481
1321840709487,5.03024
1321840769487,5.05734
1321840829498,4.99425
1321840889498,4.99876
1321840949498,4.99200
1321841009498,5.00524
1321841069498,4.96595
1321841129498,4.99949
1321841189498,4.99841
1321841249497,4.99873
1321841309497,4.99928
1321841369497,5.00556
1321841429497,4.98749
1321841489497,4.99528
1321841549497,4.98525
1321841609497,4.98114
1321841669497,5.01664
1321841729497,5.01078
1321841789497,5.00281
1321841849498,5.00680
1321841909497,4.96084
1321841969497,5.01771
1321842029497,4.99903
1321842089497,4.98299
1321842149497,4.97342
1321842209498,4.97089
1321842269498,5.03882
1321842329498,4.99706
1321842389498,5.00160
1321842449498,5.00271
1321842509498,4.98725
1321842569497,5.00750
1321842629497,4.97609
1321842689497,4.97968
1321842749497,5.00515
1321842809497,4.97882
1321842869497,4.99931
1321842929497,5.03610
1321842989497,5.00444
1321843049497,4.98462
1321843109497,4.96369
1321843169497,4.96904
1321843229498,4.95459
1321843289497,4.97871
1321843349497,4.97750
1321843409497,5.01634
1321843469497,4.99802
1321843529498,4.98167
1321843589498,4.95788
1321843649498,4.91944
1321843709498,4.96909
1321843769498,4.94977
1321843829498,4.96535
1321843889498,4.96362
1321843949497,4.95996
1321844009497,4.96674
1321844069497,5.01462
1321844129497,4.98645
1321844189497,4.95369
1321844249497,5.00606
1321844309497,4.96689
1321844369497,4.97423
1321844429508,4.99542
1321844489508,4.96413
1321844549508,4.97823
1321844609508,4.95267
1321844669508,4.94437
1321844729508,4.97771
1321844789508,4.96492
1321844849508,4.98316
1321844909508,4.97872
1321844969508,4.91771
1321845029508,4.96144
1321845089508,4.96789
1321845149508,4.97939
1321845209508,4.97272
1321845269508,4.94857
1321845329508,4.93852
1321845389508,4.92968
1321845449508,4.93250
1321845509508,4.95715
1321845569508,4.94668
1321845629508,4.98598
1321845689508,4.94788
1321845749508,4.94584
1321845809508,4.93672
1321845869508,4.96662
1321845929508,4.96340
1321845989508,4.96675
1321846049508,4.98098
1321846109508,4.97925
1321846169508,4.96425
1321846229508,4.93254
1321846289508,4.99112
1321846349508,4.93874
1321846409508,4.93955
1321846469508,4.96451
1321846529508,4.93867
1321846589508,4.95307
1321846649508,4.97209
1321846709508,4.94880
1321846769508,4.96841
1321846829508,4.96764
1321846889508,5.00137
1321846949508,4.95894
1321847009508,4.97007
1321847069508,4.97490
1321847129508,4.98261
1321847189508,4.98958
1321847249508,4.99513
1321847309508,4.99409
1321847369508,4.98149
1321847429508,4.96686
1321847489508,4.97379
1321847549508,4.97146
1321847609508,4.98647
1321847669508,4.95476
1321847729508,4.96792
1321847789508,4.96744
1321847849508,4.96458
1321847909508,4.99012
1321847969508,4.99371
1321848029518,4.96891
1321848089518,4.99059
1321848149518,4.97572
1321848209518,4.96260
1321848269518,4.95742
1321848329518,5.01767
1321848389518,4.99239
1321848449518,4.97154
1321848509518,4.98660
1321848569518,4.98640
1321848629518,5.01883
1321848689518,4.99679
1321848749518,4.98399
1321848809518,5.01661
1321848869518,5.04191
1321848929518,4.94554
1321848989518,5.02592
1321849049518,4.97882
1321849109518,5.01548
1321849169518,4.98019
1321849229518,5.01379
1321849289518,4.99711
1321849349518,4.94135
1321849409518,5.01707
1321849469518,4.99894
1321849529518,4.97207
1321849589518,5.04302
1321849649518,4.97029
1321849709518,5.01496
1321849769518,4.99229
1321849829518,5.00227
1321849889518,5.01363
1321849949518,4.98504
1321850009518,5.04220
1321850069518,5.02853
1321850129518,5.03443
1321850189518,5.04307
1321850249518,4.98452
1321850309518,5.06424
1321850369518,5.05427
1321850429518,5.00504
1321850489518,5.07800
1321850549518,5.08902
1321850609518,5.06667
1321850669518,5.04102
1321850729518,5.05585
1321850789518,5.04065
1321850849518,4.99798
1321850909518,5.04113
1321850969518,5.07897
1321851029518,5.04287
1321851089518,5.12069
1321851149518,5.18647
1321851209518,5.17603
1321851269518,5.20688
1321851329518,5.17413
1321851389518,5.16577
1321851449518,5.14588
1321851509518,5.15167
1321851569518,5.14030
1321851629529,5.06276
1321851689529,5.08674
1321851749529,5.11602
1321851809529,5.09779
1321851869529,5.07443
1321851929529,5.05034
1321851989529,5.04148
1321852049529,5.06349
1321852109529,5.06560
1321852169529,5.09166
1321852229529,5.07676
1321852289529,5.05053
1321852349529,5.03533
1321852409529,5.04548
1321852469529,5.09026
1321852529529,5.06996
1321852589529,5.04663
1321852649529,5.10238
1321852709529,5.05297
1321852769529,5.06991
1321852829529,5.08106
1321852889529,5.07411
1321852949529,5.06321
1321853009529,5.08404
1321853069529,5.06279
1321853129529,5.08013
1321853189529,5.05499
1321853249529,5.07695
1321853309529,5.06232
1321853369529,5.05877
1321853429529,5.08594
1321853489529,5.07120
1321853549529,5.06923
1321853609529,5.07428
1321853669529,5.09167
1321853729529,5.08577
1321853789529,5.08259
1321853849529,5.04469
1321853909529,5.08060
1321853969529,5.07054
1321854029529,5.11380
1321854089529,5.10001
1321854149529,5.08774
1321854209529,5.09169
1321854269529,5.08628
1321854329529,5.08144
1321854389529,5.11653
1321854449529,5.12848
1321854509529,5.10080
1321854569529,5.08120
1321854629529,5.07321
1321854689529,5.12206
1321854749529,5.08958
1321854809529,5.16711
1321854869529,5.10215
1321854929529,5.08763
1321854989529,5.09388
1321855049529,5.11714
1321855109529,5.12152
1321855169529,5.06378
1321855229540,5.10223
1321855289540,5.10550
1321855349540,5.10921
1321855409540,5.11771
1321855469540,5.10484
1321855529540,5.08629
1321855589540,5.15795
1321855649540,5.13077
1321855709540,5.11474
1321855769540,5.14107
1321855829540,5.13261
1321855889540,5.13206
1321855949540,5.15974
1321856009540,5.14021
1321856069540,5.14176
1321856129540,5.14780
1321856189540,5.13112
1321856249540,5.17717
1321856309540,5.17062
1321856369540,5.11664
1321856429540,5.14461
1321856489540,5.14358
1321856549540,5.14967
1321856609540,5.16199
1321856669540,5.15387
1321856729540,5.15947
1321856789540,5.20130
1321856849540,5.18423
1321856909540,5.17932
1321856969540,5.17938
1321857029540,5.16941
1321857089540,5.13697
1321857149540,5.18123
1321857209540,5.18485
1321857269540,5.14209
1321857329540,5.14476
1321857389540,5.12439
1321857449540,5.14475
1321857509540,5.12823
1321857569540,5.17139
1321857629540,5.13559
1321857689540,5.17850
1321857749540,5.15269
1321857809540,5.18421
1321857869540,5.15611
1321857929540,5.14163
1321857989540,5.15260
1321858049540,5.12277
1321858109540,5.16981
1321858169540,5.14242
1321858229540,5.18317
1321858289540,5.14796
1321858349540,5.12291
1321858409540,5.15338
1321858469540,5.15208
1321858529540,5.14757
1321858589540,5.11678
1321858649540,5.18536
1321858709540,5.14093
1321858769540,5.13361
1321858829550,5.16479
1321858889550,5.13370
1321858949550,5.14814
1321859009550,5.16343
1321859069550,5.15140
1321859129550,5.14420
1321859189550,5.15866
1321859249550,5.11409
1321859309550,5.12324
1321859369550,5.11868
1321859429550,5.10445
1321859489550,5.09704
1321859549550,5.06993
1321859609550,5.15003
1321859669550,5.07315
1321859729550,5.12389
1321859789550,5.12358
1321859849550,5.13212
1321859909550,5.13097
1321859969550,5.11200
1321860029550,5.13999
1321860089550,5.13771
1321860149550,5.15669
1321860209550,5.17633
1321860269550,5.11651
1321860329550,5.14003
1321860389550,5.15189
1321860449550,5.19050
1321860509550,5.12332
1321860569550,5.10396
1321860629550,5.10800
1321860689550,5.13256
1321860749550,5.11671
1321860809550,5.16439
1321860869550,5.06631
1321860929550,5.11374
1321860989550,5.10739
1321861049550,5.12129
1321861109550,5.12618
1321861169550,5.13705
1321861229550,5.14072
1321861289550,5.10008
1321861349550,5.11701
1321861409550,5.15886
1321861469550,5.13344
1321861529550,5.13078
1321861589550,5.09786
1321861649550,5.15691
1321861709550,5.08914
1321861769550,5.12105
1321861829550,5.11935
1321861889550,5.12445
1321861949550,5.13358
1321862009550,5.11832
1321862069550,5.13066
1321862129550,5.13857
1321862189550,5.11836
1321862249550,5.09892
1321862309550,5.11662
1321862369550,5.14703
1321862429561,5.13347
1321862489561,5.07996
1321862549561,5.12778
1321862609562,5.13873
1321862669562,5.09863
1321862729562,5.16331
1321862789562,5.11553
1321862849562,5.15767
1321862909562,5.13001
1321862969562,5.11198
1321863029562,5.11697
1321863089562,5.12238
1321863149562,5.11360
1321863209562,5.10531
1321863269562,5.10094
1321863329562,5.13374
1321863389562,5.09062
1321863449562,5.08732
1321863509562,5.13755
1321863569562,5.14160
1321863629562,5.09539
1321863689561,5.12148
1321863749561,5.11688
1321863809561,5.10127
1321863869561,5.09099
1321863929561,5.10886
1321863989562,5.10405
1321864049562,5.12795
1321864109562,5.08534
1321864169562,5.10542
1321864229562,5.09029
1321864289562,5.10383
1321864349562,5.11459
1321864409562,5.11171
1321864469562,5.09401
1321864529562,5.10624
1321864589562,5.10555
1321864649562,5.08381
1321864709562,5.15275
1321864769562,5.07699
1321864829562,5.10144
1321864889562,5.10202
1321864949562,5.09162
1321865009562,5.12070
1321865069561,5.10694
1321865129561,5.12289
1321865189561,5.10983
1321865249561,5.10481
1321865309562,5.12541
1321865369562,5.09568
1321865429562,5.08990
1321865489562,5.08114
1321865549562,5.11788
1321865609562,5.07275
1321865669562,5.07553
1321865729562,5.05771
1321865789562,5.08195
1321865849562,5.10360
1321865909562,5.09852
1321865969562,5.07225
1321866029573,5.09909
1321866089573,5.05829
1321866149573,5.12098
1321866209573,5.08397
1321866269573,5.06494
1321866329573,5.05711
1321866389573,5.07305
1321866449573,5.07784
1321866509573,5.04542
1321866569573,5.07695
1321866629573,5.06940
1321866689573,5.08663
1321866749573,5.08079
1321866809573,5.07729
1321866869573,5.05899
1321866929573,5.03972
1321866989573,5.07476
1321867049573,5.04056
1321867109573,5.07988
1321867169573,5.03971
1321867229573,5.06776
1321867289573,5.04163
1321867349573,5.03151
1321867409573,5.04400
1321867469573,5.07159
1321867529573,5.03828
1321867589573,5.06403
1321867649573,5.03110
1321867709573,5.03394
1321867769573,5.02433
1321867829573,5.08784
1321867889573,5.06043
1321867949573,5.03211
1321868009573,5.05936
1321868069573,5.04842
1321868129573,5.09264
1321868189573,5.07450
1321868249573,5.06549
1321868309573,5.00887
1321868369573,5.05713
1321868429573,5.04164
1321868489573,5.06701
1321868549573,5.04629
1321868609573,5.02613
1321868669573,5.03074
1321868729573,5.04045
1321868789573,5.04286
1321868849573,5.03362
1321868909573,5.06729
1321868969573,5.04430
1321869029573,5.01491
1321869089573,5.02932
1321869149573,5.00805
1321869209573,5.01195
1321869269573,5.02614
1321869329573,5.01496
1321869389573,5.05657
1321869449573,5.01305
1321869509573,5.03566
1321869569573,5.00343
1321869629584,5.00788
1321869689584,5.00341
1321869749584,4.99499
1321869809584,5.01741
1321869869584,5.03897
1321869929584,5.02388
1321869989584,5.03503
1321870049584,5.03815
1321870109584,5.04376
1321870169584,5.01405
1321870229584,5.01012
1321870289584,5.01143
1321870349584,5.02472
1321870409584,5.03213
1321870469584,5.02845
1321870529584,5.03837
1321870589584,5.05084
1321870649584,5.06180
1321870709584,4.99059
1321870769584,5.01802
1321870829584,5.02086
1321870889584,5.03382
1321870949584,4.98073
1321871009584,5.00944
1321871069584,5.00405
1321871129584,4.98758
1321871189584,5.00733
1321871249584,5.02033
1321871309584,5.01115
1321871369584,4.98866
1321871429584,4.99592
1321871489584,4.97893
1321871549584,4.97916
1321871609584,5.05909
1321871669584,5.01517
1321871729584,4.98113
1321871789584,4.99902
1321871849584,5.02338
1321871909584,5.02157
1321871969584,5.01434
1321872029584,4.98258
1321872089584,4.99179
1321872149584,4.98015
1321872209584,5.00895
1321872269584,4.98704
1321872329584,4.98811
1321872389584,5.02629
1321872449584,5.00658
1321872509584,4.98551
1321872569584,5.02693
1321872629584,5.01470
1321872689584,4.99497
1321872749584,4.94963
1321872809584,4.99908
1321872869584,4.99203
1321872929584,4.96552
1321872989584,5.01382
1321873049584,4.96382
1321873109584,4.98214
1321873169584,5.00049
1321873229596,4.98917
1321873289596,4.99568
1321873349596,5.01415
1321873409596,4.97830
1321873469596,5.00745
1321873529596,4.98770
1321873589596,4.99340
1321873649596,4.98615
1321873709596,4.98253
1321873769596,4.98223
1321873829596,5.03653
1321873889596,5.00174
1321873949596,5.01304
1321874009596,5.04207
1321874069596,5.03363
1321874129596,4.99671
1321874189596,5.02045
1321874249596,5.04889
1321874309596,5.01614
1321874369596,5.03935
1321874429596,5.04243
1321874489596,5.03163
1321874549596,5.07055
1321874609596,5.00132
1321874669596,5.05509
1321874729596,5.03460
1321874789596,5.04913
1321874849596,5.07468
1321874909596,5.01828
1321874969596,5.05343
1321875029596,5.04211
1321875089596,5.06368
1321875149596,5.01125
1321875209596,5.01197
1321875269596,5.00850
1321875329596,4.97414
1321875389596,5.00407
1321875449596,4.98262
1321875509596,5.00511
1321875569596,5.03556
1321875629596,4.98850
1321875689596,4.98172
1321875749596,4.98806
1321875809596,4.98237
1321875869596,4.98253
1321875929596,5.03633
1321875989596,4.98975
1321876049596,5.01740
1321876109596,4.97686
1321876169596,4.97205
1321876229596,4.97072
1321876289596,4.96190
1321876349596,4.99592
1321876409596,4.97986
1321876469596,4.98272
1321876529596,5.00749
1321876589596,4.98443
1321876649596,4.98302
1321876709596,4.97263
1321876769596,4.94772
1321876829608,4.98126
1321876889608,5.01169
1321876949608,4.96873
1321877009608,4.95067
1321877069608,4.97090
1321877129608,5.01388
1321877189608,4.96781
1321877249608,4.97849
1321877309608,4.98380
1321877369608,4.99748
1321877429608,4.96806
1321877489608,4.96765
1321877549608,4.98914
1321877609608,4.99537
1321877669608,4.97924
1321877729608,5.03640
1321877789608,4.96676
1321877849608,4.99022
1321877909608,4.96180
1321877969608,5.01226
1321878029608,4.99157
1321878089608,4.97568
1321878149608,5.00493
1321878209608,4.98910
1321878269608,4.98714
1321878329608,4.97195
1321878389608,4.96473
1321878449608,4.95451
1321878509608,4.98601
1321878569608,4.97771
1321878629608,4.99895
1321878689608,4.99936
1321878749608,5.00164
1321878809608,5.01204
1321878869608,4.97141
1321878929608,4.98598
1321878989608,5.01555
1321879049608,5.01618
1321879109608,5.00194
1321879169608,4.98108
1321879229608,5.05819
1321879289608,4.99617
1321879349608,5.01491
1321879409608,5.05857
1321879469608,5.03281
1321879529608,5.04007
1321879589608,5.03412
1321879649608,5.04817
1321879709608,5.04271
1321879769608,5.08165
1321879829608,5.02903
1321879889608,5.03151
1321879949608,5.16670
1321880009608,5.05537
1321880069608,5.03370
1321880129608,5.03773
1321880189608,5.04466
1321880249608,5.04852
1321880309608,5.04914
1321880369608,5.06811
1321880429620,5.05826
1321880489620,5.02532
1321880549620,5.04604
1321880609620,5.04291
1321880669620,5.05087
1321880729620,5.01654
1321880789620,5.03310
1321880849620,5.02102
1321880909620,5.03105
1321880969620,5.05654
1321881029620,5.02467
1321881089620,5.05552
1321881629620,5.07608
1321881689620,4.99286
1321881749620,5.07295
1321881809620,5.04802
1321881869620,5.05735
1321881929620,5.03203
1321881989620,5.03009
1321882049620,5.00359
1321882109620,5.03458
1321882169620,5.00409
1321882229620,5.04093
1321882289620,4.99529
1321882349620,5.02073
1321882409620,5.02828
1321882469620,5.02837
1321882529620,4.98850
1321882589620,4.99114
1321882649620,4.99824
1321882709620,4.98765
1321882769620,4.98224
1321882829620,4.97549
1321882889620,5.03519
1321882949620,5.01918
1321883009620,4.98912
1321883069620,5.02914
1321883129620,4.99891
1321883189620,4.96402
1321883249620,5.00678
1321883309620,5.00945
1321883369620,4.99871
1321883429620,4.94689
1321883489620,4.98018
1321883549620,4.94386
1321883609620,5.01950
1321883669620,4.96202
1321883729620,4.98984
1321883789620,4.96244
1321883849620,4.96879
1321883909620,4.94519
1321883969620,4.95563
1321884029633,4.96750
1321884089633,4.95943
1321884149633,4.98717
1321884209633,4.96336
1321884269633,4.96276
1321884329633,4.98593
1321884389633,4.97929
1321884449633,4.97318
1321884509633,4.96919
1321884569633,4.95039
1321884629633,4.96838
1321884689633,4.94936
1321884749633,4.92730
1321884809633,4.95341
1321884869633,4.95325
1321884929633,4.93738
1321884989633,4.98066
1321885049633,4.93758
1321885109633,4.96071
1321885169633,4.94744
1321885229633,4.97122
1321885289633,4.99915
1321885349633,4.97870
1321885409633,4.97925
1321885469633,4.94710
1321885529633,4.97742
1321885589633,4.95019
1321885649633,4.96638
1321885709633,4.99294
1321885769633,4.96837
1321885829633,4.97258
1321885889633,4.95726
1321885949633,4.96133
1321886009633,4.94606
1321886069633,5.00147
1321886129633,5.00617
1321886189633,5.00482
1321886249633,5.02359
1321886309633,5.03698
1321886369633,4.99408
1321886429633,5.03996
1321886489633,5.00858
1321886549633,4.99184
1321886609633,5.01250
1321886669633,4.97536
1321886729633,5.01463
1321886789633,4.99200
1321886849633,5.02863
1321886909633,5.00225
1321886969633,5.00297
1321887029633,5.00390
1321887089633,4.98273
1321887149633,4.98284
1321887209633,5.00179
1321887269633,4.95469
1321887329633,4.99080
1321887389633,5.02319
1321887449633,4.98200
1321887509633,4.99470
1321887569633,5.03309
1321887629645,5.00138
1321887689645,4.97250
1321887749645,4.96539
1321887809645,5.02722
1321887869645,4.99886
1321887929645,5.01369
1321887989645,4.97632
1321888049645,4.98378
1321888109645,5.00859
1321888169645,4.96824
1321888229645,4.99767
1321888289645,4.97315
1321888349645,4.98590
1321888409645,4.98796
1321888469645,4.97083
1321888529645,5.01067
1321888589645,5.02256
1321888649645,4.95503
1321888709645,4.99043
1321888769645,4.98882
1321888829645,4.97685
1321888889645,5.01368
1321888949645,4.98326
1321889009645,5.00303
1321889069645,5.01081
1321889129645,5.00791
1321889189645,5.02574
1321889249645,5.00574
1321889309645,5.03411
1321889369645,5.02882
1321889429645,5.01049
1321889489645,5.04805
1321889549645,5.02909
1321889609645,5.01055
1321889669645,5.00463
1321889729645,5.06245
1321889789645,4.99629
1321889849645,4.97828
1321889909645,4.99863
1321889969645,4.95145
1321890029645,4.98145
1321890089645,4.97996
1321890149645,4.95404
1321890209645,4.97103
1321890269645,4.96102
1321890329645,4.97438
1321890389645,4.94495
1321890449645,4.95584
1321890509645,4.96321
1321890569645,4.95349
1321890629645,4.95496
1321890689645,4.98289
1321890749645,4.95067
1321890809645,4.94133
1321890869645,4.93374
1321890929645,4.97578
1321890989645,5.01058
1321891049645,4.96990
1321891109645,4.97864
1321891169645,5.02256
1321891229657,4.98007
1321891289657,5.00886
1321891349657,5.03592
1321891409657,5.03936
1321891469657,5.00078
1321891529657,5.03492
1321891589657,5.02057
1321891649657,5.00576
1321891709657,5.01075
1321891769657,4.97310
1321891829657,5.01754
1321891889657,4.95179
1321891949657,4.97436
1321892009657,4.94333
1321892069657,4.98440
1321892129657,4.99283
1321892189657,4.98388
1321892249657,4.97403
1321892309657,4.98487
1321892369657,4.97489
1321892429657,4.97423
1321892489657,4.99545
1321892549657,4.96239
1321892609657,4.94894
1321892669657,4.98820
1321892729657,4.99000
1321892789657,4.95927
1321892849657,4.94841
1321892909657,5.00010
1321892969657,4.97065
1321893029657,4.97845
1321893089657,4.94239
1321893149657,4.97394
1321893209657,5.03122
1321893269657,4.96802
1321893329657,4.99954
1321893389657,4.98619
1321893449657,5.00572
1321893509657,5.02733
1321893569657,4.99635
1321893629657,4.97121
1321893689657,4.99545
1321893749657,4.99613
1321893809657,4.99220
1321893869657,4.99226
1321893929657,4.97254
1321893989657,5.01784
1321894049657,4.98910
1321894109657,5.00738
1321894169657,5.03796
1321894229657,4.96181
1321894289657,4.96581
1321894349657,4.99537
1321894409657,4.99802
1321894469657,4.92455
1321894529657,4.97757
1321894589657,4.97611
1321894649657,4.93445
1321894709657,4.99773
1321894769657,5.00344
1321894829669,4.96575
1321894889669,4.96427
1321894949669,4.97077
1321895009669,4.96912
1321895069669,4.95952
1321895129669,4.96606
1321895189669,4.97831
1321895249669,4.95971
1321895309669,4.97850
1321895369669,4.98754
1321895429669,4.95327
1321895489669,4.98286
1321895549669,4.92799
1321895609669,4.92133
1321895669669,4.97604
1321895729669,4.99049
1321895789669,4.96858
1321895849669,4.95250
1321895909669,4.99582
1321895969669,4.92822
1321896029669,4.96287
1321896089669,4.96105
1321896149669,4.98067
1321896209669,4.99868
1321896269669,4.95147
1321896329669,4.97030
1321896389669,4.94455
1321896449669,4.96897
1321896509669,4.96935
1321896569669,5.00089
1321896629669,4.99324
1321896689669,4.99737
1321896749669,5.00956
1321896809669,4.99787
1321896869669,5.00323
1321896929669,4.96604
1321896989669,4.98998
1321897049669,4.98772
1321897109669,4.97489
1321897169669,5.03908
1321897229669,4.97215
1321897289669,4.95965
1321897349669,4.99141
1321897409669,4.98716
1321897469669,4.98121
1321897529669,4.97274
1321897589669,4.97769
1321897649669,4.97831
1321897709669,4.94990
1321897769669,4.95747
1321897829669,4.93461
1321897889669,4.96936
1321897949669,4.95125
1321898009669,4.94083
1321898069669,4.95731
1321898129669,4.98408
1321898189669,4.92349
1321898249669,4.98401
1321898309669,4.98632
1321898369669,4.93958
1321898429681,4.95407
1321898489681,4.92878
1321898549681,4.94058
1321898609681,4.97418
1321898669681,4.97462
1321898729681,4.95773
1321898789681,4.94020
1321898849681,4.94798
1321898909681,4.97656
1321898969681,4.98247
1321899029681,4.97406
1321899089681,4.92995
1321899149681,4.97360
1321899209681,4.94092
1321899269681,4.93633
1321899329681,4.97100
1321899389681,4.93976
1321899449681,4.94985
1321899509681,4.94751
1321899569681,4.97762
1321899629681,4.96815
1321899689681,4.97759
1321899749681,5.00073
1321899809681,5.00008
1321899869681,5.03458
1321899929681,5.03100
1321899989681,5.03009
1321900049681,5.08192
1321900109681,5.02753
1321900169681,5.08822
1321900229681,5.01790
1321900289681,5.03205
1321900349681,5.02384
1321900409681,5.02333
1321900469681,4.98735
1321900529681,4.95729
1321900589681,4.97671
1321900649681,4.95500
1321900709681,4.99828
1321900769681,4.96618
1321900829681,4.97550
1321900889681,4.93197
1321900949681,5.00375
1321901009681,4.94215
1321901069681,4.91694
1321901129681,4.94514
1321901189681,4.92890
1321901249681,4.95427
1321901309681,4.91713
1321901369681,4.90984
1321901429681,4.94519
1321901489681,4.90618
1321901549681,4.92755
1321901609681,4.98366
1321901669681,4.95791
1321901729681,4.95807
1321901789681,4.95737
1321901849681,4.92091
1321901909681,4.93864
1321901969681,4.98758
1321902029692,4.94793
1321902089692,4.96801
1321902149692,4.97803
1321902209692,4.96037
1321902269692,5.02238
1321902329692,4.93916
1321902389692,4.97376
1321902449692,4.96749
1321902509692,4.94183
1321902569692,4.94530
1321902629692,4.95470
1321902689692,4.96415
1321902749692,4.95718
1321902809692,4.95332
1321902869692,4.97525
1321902929692,4.93933
1321902989692,4.96436
1321903049692,4.95464
1321903109692,4.96829
1321903169692,4.94639
1321903229692,4.95031
1321903289692,4.96589
1321903349692,4.93830
1321903409692,4.94411
1321903469692,4.94735
1321903529692,4.95451
1321903589692,4.96860
1321903649692,4.95018
1321903709692,4.94527
1321903769692,4.97606
1321903829692,4.93192
1321903889692,4.95947
1321903949692,4.95133
1321904009692,4.96873
1321904069692,4.97211
1321904129692,4.94830
1321904189692,4.93299
1321904249692,4.98440
1321904309692,4.97037
1321904369692,4.97714
1321904429692,4.97003
1321904489692,4.95141
1321904549692,4.94276
1321904609692,4.96447
1321904669692,4.93638
1321904729692,4.95179
1321904789692,4.94589
1321904849692,4.97039
1321904909692,4.90144
1321904969692,4.94078
1321905029692,4.93715
1321905089692,4.94481
1321905149692,4.97005
1321905209692,4.94885
1321905269692,4.92216
1321905329692,4.94712
1321905389692,4.92188
1321905449692,4.94914
1321905509692,4.96005
1321905569692,4.96761
1321905629704,4.96807
1321905689704,4.95599
1321905749704,4.94257
1321905809704,4.93927
1321905869704,4.92157
1321905929704,4.96237
1321905989704,4.91397
1321906049704,4.96119
1321906109704,4.98404
1321906169704,4.95758
1321906229704,5.26411
1321906289704,4.96946
1321906349704,4.95194
1321906409704,4.98945
1321906469704,4.97360
1321906529704,4.95563
1321906589704,4.96125
1321906649704,4.96127
1321906709704,4.97692
1321906769704,4.96337
1321906829704,4.97229
1321906889704,4.97310
1321906949704,4.97932
1321907009704,4.94710
1321907069704,4.96909
1321907129704,4.95705
1321907189704,4.99513
1321907249704,4.97335
1321907309704,4.95952
1321907369704,4.99165
1321907429704,4.93493
1321907489704,4.99838
1321907549704,4.98667
1321907609704,5.01810
1321907669704,5.00665
1321907729704,5.00716
1321907789704,4.95245
1321907849704,4.94042
1321907909704,4.96035
1321907969704,4.95658
1321908029704,4.96454
1321908089704,5.00903
1321908149704,4.96766
1321908209704,4.93197
1321908269704,4.95854
1321908329704,4.96846
1321908389704,4.92845
1321908449704,4.98866
1321908509704,5.00487
1321908569704,4.97164
1321908629704,4.97483
1321908689704,4.95958
1321908749704,5.00723
1321908809704,4.95813
1321908869704,4.95863
1321908929704,4.94127
1321908989704,4.95461
1321909049704,4.96742
1321909109704,4.94816
1321909169704,4.95135
1321909229715,4.94199
1321909289715,4.96094
1321909349715,4.95322
1321909409715,4.94890
1321909469715,4.98414
1321909529715,4.95656
1321909589715,4.96304
1321909649715,4.97673
1321909709715,4.96963
1321909769715,4.93346
1321909829715,4.92782
1321909889715,4.93898
1321909949715,4.99083
1321910009715,4.97186
1321910069715,4.97338
1321910129715,4.97181
1321910189715,4.93898
1321910249715,4.93675
1321910309715,4.93153
1321910369715,4.95401
1321910429715,4.96947
1321910489715,4.89553
1321910549715,4.96190
1321910609715,4.95595
1321910669715,4.93124
1321910729715,4.95772
1321910789715,4.95046
1321910849715,4.97030
1321910909715,4.97185
1321910969715,4.97368
1321911029715,4.99765
1321911089715,4.94445
1321911149715,4.98882
1321911209715,4.90620
1321911269715,4.96187
1321911329715,4.93225
1321911389715,4.95364
1321911449715,4.93899
1321911509715,4.91590
1321911569715,4.90697
1321911629715,4.94849
1321911689715,4.96517
1321911749715,4.97713
1321911809715,4.94307
1321911869715,4.98172
1321911929715,4.96799
1321911989715,4.94458
1321912049715,4.95015
1321912109715,4.98739
1321912169715,4.97255
1321912229715,4.96006
1321912289715,4.99004
1321912349715,4.96621
1321912409715,4.96796
1321912469715,4.99338
1321912529715,4.95615
1321912589715,4.96298
1321912649715,4.92738
1321912709715,4.93410
1321912769715,4.96597
1321912829726,4.94111
1321912889726,4.94621
1321912949726,4.93255
1321913009726,4.93668
1321913069726,4.93399
1321913129726,4.97226
1321913189726,4.92639
1321913249726,4.93788
1321913309726,4.92776
1321913369726,4.95298
1321913429726,4.91001
1321913489726,4.94107
1321913549726,4.89322
1321913609726,4.93840
1321913669726,4.91278
1321913729726,4.95074
1321913789726,4.95712
1321913849726,4.88099
1321913909726,4.89837
1321913969726,4.89483
1321914029726,4.93431
1321914089726,4.91173
1321914149726,4.88946
1321914209726,4.94243
1321914269726,4.92795
1321914329726,4.93548
1321914389726,4.93874
1321914449726,4.90933
1321914509726,4.92107
1321914569726,4.92936
1321914629726,4.91765
1321914689726,4.94386
1321914749726,4.90852
1321914809726,4.89672
1321914869726,4.91860
1321914929726,4.93870
1321914989726,4.92990
1321915049726,4.94613
1321915109726,4.91421
1321915169726,4.91340
1321915229726,4.89095
1321915289726,4.91746
1321915349726,4.89309
1321915409726,4.92125
1321915469726,4.94150
1321915529726,4.89071
1321915589726,4.91991
1321915649726,4.91703
1321915709726,4.94526
1321915769726,4.91201
1321915829726,4.92183
1321915889726,4.92257
1321915949726,4.91673
1321916009726,4.92966
1321916069726,4.93193
1321916129726,4.89837
1321916189726,4.93152
1321916249726,4.91858
1321916309726,4.91223
1321916369726,4.97234
1321916429737,4.93617
1321916489737,4.93621
1321916549737,4.95229
1321916609737,4.97504
1321916669737,4.94780
1321916729737,4.95830
1321916789737,4.95690
1321916849737,4.96445
1321916909737,4.97949
1321916969737,4.91983
1321917029737,4.93849
1321917089737,4.97476
1321917149737,4.99174
1321917209737,4.95585
1321917269737,4.95373
1321917329737,4.94777
1321917389737,4.99166
1321917449737,4.94035
1321917509737,4.92097
1321917569737,4.97680
1321917629737,4.94663
1321917689737,4.97413
1321917749737,4.98268
1321917809737,4.92287
1321917869737,4.93251
1321917929737,4.95122
1321917989737,4.94683
1321918049737,4.92662
1321918109737,5.00326
1321918169737,4.93668
1321918229737,4.98800
1321918289737,4.97779
1321918349737,4.96506
1321918409737,4.98242
1321918469737,4.95132
1321918529737,4.96777
1321918589737,4.96764
1321918649737,4.96574
1321918709737,4.97523
1321918769737,4.95444
1321918829737,4.98395
1321918889737,5.00335
1321918949737,4.99523
1321919009737,4.98378
1321919069737,4.95538
1321919129737,4.95313
1321919189737,4.95435
1321919249737,4.95709
1321919309737,4.97650
1321919369737,4.95776
1321919429737,4.90036
1321919489737,4.98196
1321919549737,4.95502
1321919609737,4.92659
1321919669737,4.92406
1321919729737,4.97199
1321919789737,4.93099
1321919849737,4.97923
1321919909737,4.95161
1321919969737,4.98658