1321920029747,4.95637
1321920089747,4.94234
1321920149747,4.98021
1321920209747,4.96214
1321920269747,4.95158
1321920329747,4.97255
1321920389747,4.96390
1321920449747,4.96544
1321920509747,5.00519
1321920569747,4.94601
1321920629747,4.95750
1321920689747,4.95885
1321920749747,4.97121
1321920809747,4.94652
1321920869747,4.91786
1321920929747,4.99999
1321920989747,4.96096
1321921049747,4.94580
1321921109747,4.98163
1321921169747,4.96279
1321921229747,4.97549
1321921289747,4.94996
1321921349747,4.94608
1321921409747,4.96407
1321921469747,4.99985
1321921529747,4.96358
1321921589747,4.95254
1321921649747,4.95347
1321921709747,4.99099
1321921769747,4.94696
1321921829747,4.94733
1321921889747,4.92617
1321921949747,4.96536
1321922009747,4.93008
1321922069747,4.95089
1321922129747,4.98887
1321922189747,5.04617
1321922249747,5.01566
1321922309747,5.03350
1321922369747,4.94329
1321922429747,4.93747
1321922489747,4.95333
1321922549747,4.96236
1321922609747,4.95126
1321922669747,4.94325
1321922729747,4.93632
1321922789747,4.95299
1321922849747,4.92799
1321922909747,4.94142
1321922969747,4.91315
1321923029747,4.91966
1321923089747,4.90969
1321923149747,4.95945
1321923209747,4.92062
1321923269747,4.90580
1321923329747,4.93136
1321923389747,4.92305
1321923449747,4.93861
1321923509747,4.94218
1321923569747,4.90791
1321923629737,4.94181
1321923689737,4.96436
1321923749737,4.92870
1321923809737,4.90864
1321923869737,4.91888
1321923929737,4.95618
1321923989737,4.92073
1321924049737,4.90192
1321924109737,4.96661
1321924169737,4.94722
1321924229737,4.96466
1321924289737,4.91632
1321924349737,4.93196
1321924409737,4.92828
1321924469737,4.91759
1321924529737,4.94051
1321924589737,4.92786
1321924649737,4.98079
1321924709737,4.94832
1321924769737,4.90849
1321924829737,4.90757
1321924889737,4.89821
1321924949737,4.94905
1321925009737,4.93138
1321925069737,4.93475
1321925129737,4.93143
1321925189737,4.92107
1321925249737,4.97336
1321925309737,4.96201
1321925369737,4.96152
1321925429737,4.94784
1321925489737,4.93689
1321925549737,4.94554
1321925609737,4.91914
1321925669737,4.95535
1321925729737,4.96586
1321925789737,4.97874
1321925849737,4.97403
1321925909737,4.98533
1321925969737,4.97166
1321926029737,4.96220
1321926089737,4.95297
1321926149737,4.93606
1321926209737,4.98742
1321926269737,4.96209
1321926329737,4.98294
1321926389737,4.98059
1321926449737,4.93539
1321926509737,5.01077
1321926569737,4.95701
1321926629737,4.98050
1321926689737,4.92511
1321926749737,4.99096
1321926809737,4.91864
1321926869737,4.95410
1321926929737,4.95431
1321926989737,4.95406
1321927049737,4.94400
1321927109737,4.94317
1321927169737,4.97907
1321927229747,4.96845
1321927289747,4.94299
1321927349747,4.93045
1321927409747,4.94757
1321927469747,4.91872
1321927529747,4.95059
1321927589747,4.94350
1321927649747,4.97405
1321927709747,4.92527
1321927769747,4.93892
1321927829747,4.96137
1321927889747,4.96791
1321927949747,4.94057
1321928009747,4.94224
1321928069747,4.97008
1321928129747,4.96135
1321928189747,4.90367
1321928249747,4.91766
1321928309747,4.94750
1321928369747,4.91521
1321928429747,4.91957
1321928489747,4.93305
1321928549747,4.96061
1321928609747,4.91951
1321928669747,4.92984
1321928729747,4.93214
1321928789747,4.92229
1321928849747,4.93243
1321928909747,4.90937
1321928969747,4.93359
1321929029747,4.91479
1321929089747,4.89893
1321929149747,4.95751
1321929209747,4.92433
1321929269747,4.94969
1321929329747,4.92835
1321929389747,4.91646
1321929449747,4.90768
1321929509747,4.94278
1321929569747,4.92487
1321929629747,4.92483
1321929689747,4.92355
1321929749747,4.87761
1321929809747,4.91182
1321929869747,4.90082
1321929929747,4.90825
1321929989747,4.93645
1321930049747,4.90617
1321930109747,4.91291
1321930169747,4.94209
1321930229747,4.90446
1321930289747,4.91675
1321930349747,4.93258
1321930409747,4.92300
1321930469747,4.92072
1321930529747,4.91367
1321930589747,4.91997
1321930649747,4.92500
1321930709747,4.91179
1321930769747,4.95104
1321930829757,4.94092
1321930889757,4.92433
1321930949757,4.90628
1321931009757,4.96074
1321931069757,4.93980
1321931129757,4.93840
1321931189757,4.94466
1321931249757,4.94724
1321931309757,4.96338
1321931369757,4.94296
1321931429757,4.96293
1321931489757,4.91350
1321931549757,4.91272
1321931609757,4.94973
1321931669757,4.92565
1321931729757,4.89681
1321931789757,4.93304
1321931849757,4.94398
1321931909757,4.94583
1321931969757,4.93405
1321932029757,4.96832
1321932089757,4.97421
1321932149757,4.93087
1321932209757,4.94969
1321932269757,4.95569
1321932329757,4.95486
1321932389757,4.99595
1321932449757,4.93885
1321932509757,4.96021
1321932569757,4.93419
1321932629757,4.94950
1321932689757,4.97048
1321932749757,4.95790
1321932809757,4.94417
1321932869757,4.93435
1321932929757,4.96180
1321932989757,4.93030
1321933049757,4.92497
1321933109757,4.95165
1321933169757,4.93072
1321933229757,4.89931
1321933289757,4.93803
1321933349757,4.94347
1321933409757,4.91226
1321933469757,4.90926
1321933529757,4.94693
1321933589757,4.93571
1321933649757,4.92804
1321933709757,4.90856
1321933769757,4.90209
1321933829757,4.93859
1321933889757,4.91397
1321933949757,4.95191
1321934009757,4.89719
1321934069757,4.95868
1321934129757,4.95782
1321934189757,4.91926
1321934249757,4.95401
1321934309757,4.94649
1321934369757,4.92395
1321934429767,4.96295
1321934489767,4.94916
1321934549767,5.06981
1321934609767,5.36724
1321934669767,5.52687
1321934729767,5.44805
1321934789767,5.24505
1321934849767,5.14631
1321934909767,5.05056
1321934969767,5.06520
1321935029767,5.00751
1321935089767,5.00891
1321935149767,4.98997
1321935209767,4.98893
1321935269767,5.00153
1321935329767,5.00044
1321935389767,4.95942
1321935449767,5.00044
1321935509767,4.95014
1321935569767,4.96611
1321935629767,4.95899
1321935689767,4.95916
1321935749767,4.97745
1321935809767,4.93336
1321935869767,4.99254
1321935929767,4.97106
1321935989767,4.99603
1321936049767,4.98004
1321936109767,4.96554
1321936169767,4.97340
1321936229767,4.96387
1321936289767,4.96606
1321936349767,5.00634
1321936409767,4.93982
1321936469767,4.97051
1321936529767,4.98006
1321936589767,4.97280
1321936649767,4.98289
1321936709767,5.01115
1321936769767,5.01476
1321936829767,4.99360
1321936889767,5.00907
1321936949767,4.99606
1321937009767,5.01067
1321937069767,5.00058
1321937129767,5.00953
1321937189767,5.02092
1321937249767,4.98485
1321937309767,5.00540
1321937369767,5.01690
1321937429767,4.95378
1321937489767,4.97546
1321937549767,5.01930
1321937609767,4.94073
1321937669767,5.00045
1321937729767,4.98414
1321937789767,5.02072
1321937849767,5.01744
1321937909767,4.95540
1321937969767,4.99984
1321938029777,5.00142
1321938089777,4.99367
1321938149777,4.98223
1321938209777,4.98230
1321938269777,5.00743
1321938329777,4.97897
1321938389777,5.00445
1321938449777,5.02149
1321938509777,5.00173
1321938569777,5.01687
1321938629777,4.97820
1321938689777,4.96917
1321938749777,5.00019
1321938809777,4.99285
1321938869777,4.97401
1321938929777,4.96989
1321938989777,5.01930
1321939049777,5.00303
1321939109777,4.99437
1321939169777,5.00072
1321939229777,4.97014
1321939289777,4.98678
1321939349777,4.99563
1321939409777,4.99845
1321939469777,4.98863
1321939529777,4.98472
1321939589777,5.00837
1321939649777,5.03381
1321939709777,4.97385
1321939769777,5.01241
1321939829777,4.98249
1321939889777,5.00744
1321939949777,4.97465
1321940009777,4.95911
1321940069777,4.98840
1321940129777,4.99841
1321940189777,5.00071
1321940249777,4.99664
1321940309777,4.98381
1321940369777,4.99653
1321940429777,5.00778
1321940489777,4.97426
1321940549777,5.01760
1321940609777,5.00563
1321940669777,4.99332
1321940729777,5.01985
1321940789777,5.01062
1321940849777,5.01916
1321940909777,5.02227
1321940969777,4.99081
1321941029777,5.02773
1321941089777,4.98182
1321941149777,5.00827
1321941209777,5.01983
1321941269777,4.97306
1321941329777,5.03736
1321941389777,5.01355
1321941449777,5.04662
1321941509777,5.02171
1321941569777,5.02533
1321941629788,5.04149
1321941689788,5.05966
1321941749788,5.02520
1321941809787,5.06901
1321941869787,5.02567
1321941929787,5.04573
1321941989788,5.06026
1321942049788,5.07553
1321942109788,5.01658
1321942169788,5.02904
1321942229788,5.05149
1321942289788,5.06954
1321942349788,4.99563
1321942409788,5.02263
1321942469788,5.04141
1321942529787,5.02515
1321942589787,5.02832
1321942649787,5.10427
1321942709787,5.04260
1321942769787,5.04549
1321942829787,5.04145
1321942889787,5.06500
1321942949787,5.05586
1321943009788,5.02159
1321943069788,5.05672
1321943129788,5.08150
1321943189787,5.05383
1321943249787,5.07381
1321943309788,5.06265
1321943369788,5.08962
1321943429788,5.08715
1321943489788,5.09038
1321943549788,5.06781
1321943609788,5.06867
1321943669788,5.02584
1321943729788,5.06722
1321943789788,5.10331
1321943849787,5.11614
1321943909787,5.07881
1321943969787,5.02602
1321944029787,5.04396
1321944089787,5.10153
1321944149787,5.07193
1321944209787,5.05677
1321944269787,5.03750
1321944329788,5.02412
1321944389788,5.05649
1321944449788,5.00944
1321944509787,5.03811
1321944569787,5.04363
1321944629787,5.06855
1321944689788,5.03480
1321944749788,5.04889
1321944809788,5.04672
1321944869788,5.07440
1321944929788,5.03677
1321944989788,5.06933
1321945049788,5.04074
1321945109788,5.04640
1321945169788,5.05358
1321945229798,5.03901
1321945289798,5.03122
1321945349798,5.02857
1321945409798,5.03414
1321945469798,5.00453
1321945529798,5.02252
1321945589798,5.02792
1321945649798,5.01185
1321945709798,5.01786
1321945769798,5.00942
1321945829798,5.03135
1321945889798,5.02493
1321945949798,5.03074
1321946009798,4.98484
1321946069798,5.01042
1321946129798,4.99665
1321946189798,4.99504
1321946249798,5.01751
1321946309798,5.03898
1321946369798,5.02380
1321946429798,5.02410
1321946489798,5.02725
1321946549798,5.02267
1321946609798,5.03152
1321946669798,5.01518
1321946729798,5.06007
1321946789798,5.06406
1321946849798,5.10776
1321946909798,5.13779
1321946969798,5.11826
1321947029798,5.11260
1321947089798,5.11647
1321947149798,5.03003
1321947209798,5.06871
1321947269798,5.02716
1321947329798,4.98134
1321947389798,5.04510
1321947449798,5.05735
1321947509798,4.98619
1321947569798,5.00451
1321947629798,5.01310
1321947689798,4.97559
1321947749798,5.01670
1321947809798,5.02500
1321947869798,4.99209
1321947929798,5.00392
1321947989798,5.01225
1321948049798,4.97498
1321948109798,5.01366
1321948169798,5.04134
1321948229798,5.01907
1321948289798,4.99927
1321948349798,4.97682
1321948409798,4.94724
1321948469798,5.00567
1321948529798,5.01080
1321948589798,5.01792
1321948649798,4.99084
1321948709798,4.97970
1321948769798,4.98144
1321948829809,4.95809
1321948889809,5.00100
1321948949809,5.01675
1321949009809,5.03418
1321949069809,5.02795
1321949129809,5.04259
1321949189809,5.03890
1321949249809,5.05596
1321949309809,4.97740
1321949369809,5.03063
1321949429809,5.02652
1321949489809,4.99241
1321949549809,4.99921
1321949609809,5.03180
1321949669809,5.04691
1321949729809,5.02722
1321949789809,5.04051
1321949849809,5.02385
1321949909809,5.03597
1321949969809,5.02445
1321950029809,5.03264
1321950089809,5.03755
1321950149809,4.99750
1321950209809,4.99786
1321950269809,5.02592
1321950329809,5.04717
1321950389809,5.04872
1321950449809,5.06365
1321950509809,5.14566
1321950569809,5.07123
1321950629809,5.03295
1321950689809,5.09054
1321950749809,5.06560
1321950809809,5.08046
1321950869809,5.08869
1321950929809,5.08706
1321950989809,5.07468
1321951049809,5.04242
1321951109809,5.02734
1321951169809,5.03631
1321951229809,5.02915
1321951289809,5.04859
1321951349809,5.03947
1321951409809,4.98701
1321951469809,5.03758
1321951529809,5.01822
1321951589809,5.02837
1321951649809,5.04605
1321951709809,5.00036
1321951769809,5.04448
1321951829809,5.03379
1321951889809,5.02491
1321951949809,4.99491
1321952009809,5.02616
1321952069809,5.04694
1321952129809,5.05009
1321952189809,5.05021
1321952249809,5.07222
1321952309809,5.12909
1321952369809,5.07245
1321952429820,5.12218
1321952489820,5.11501
1321952549820,5.13793
1321952609820,5.13497
1321952669820,5.05190
1321952729820,5.10331
1321952789820,5.05675
1321952849820,5.07463
1321952909820,5.06902
1321952969820,5.07305
1321953029820,5.11017
1321953089820,5.10620
1321953149820,5.12819
1321953209820,5.11795
1321953269820,5.10388
1321953329820,5.11211
1321953389820,5.10048
1321953449820,5.13289
1321953509820,5.10335
1321953569820,5.08472
1321953629820,5.07227
1321953689820,5.07121
1321953749820,5.03270
1321953809820,5.06437
1321953869820,5.05742
1321953929820,5.06600
1321953989820,5.02438
1321954049820,5.05461
1321954109820,5.02702
1321954169820,5.04521
1321954229820,5.03743
1321954289820,5.02140
1321954349820,5.03224
1321954409820,5.01708
1321954469820,5.04315
1321954529820,5.02677
1321954589820,5.04077
1321954649820,5.01874
1321954709820,5.03484
1321954769820,4.98885
1321954829820,5.00625
1321954889820,5.00533
1321954949820,4.99667
1321955009820,5.03155
1321955069820,4.99911
1321955129820,5.03561
1321955189820,5.03123
1321955249820,4.98411
1321955309820,5.02943
1321955369820,5.03065
1321955429820,5.01375
1321955489820,5.00733
1321955549820,5.10921
1321955609820,5.24213
1321955669820,5.33944
1321955729820,5.27441
1321955789820,5.15118
1321955849820,5.14102
1321955909820,5.07905
1321955969820,5.07220
1321956029831,5.07040
1321956089831,5.03005
1321956149831,4.98960
1321956209831,5.03853
1321956269831,5.01527
1321956329831,5.03303
1321956389831,5.07136
1321956449831,5.01475
1321956509831,4.99846
1321956569831,4.99345
1321956629831,4.98847
1321956689831,5.01254
1321956749831,5.02061
1321956809831,5.00532
1321956869831,5.05058
1321956929831,4.99429
1321956989831,5.00700
1321957049831,4.99593
1321957109831,4.99617
1321957169831,5.03639
1321957229831,4.98652
1321957289831,5.01010
1321957349831,5.02256
1321957409831,4.98619
1321957469831,4.97945
1321957529831,4.98936
1321957589831,5.00682
1321957649831,5.01565
1321957709831,4.99611
1321957769831,4.98487
1321957829831,4.98540
1321957889831,5.00189
1321957949831,4.98624
1321958009831,5.02664
1321958069831,4.99626
1321958129831,4.99361
1321958189831,5.03804
1321958249831,5.02718
1321958309831,5.00422
1321958369831,5.03063
1321958429831,5.01759
1321958489831,5.00904
1321958549831,4.99932
1321958609831,5.02852
1321958669831,4.99389
1321958729831,4.99686
1321958789831,4.99541
1321958849831,5.03897
1321958909831,5.02732
1321958969831,4.98036
1321959029831,4.99581
1321959089831,4.96307
1321959149831,4.97853
1321959209831,4.99011
1321959269831,5.04129
1321959329831,5.02614
1321959389831,4.99473
1321959449831,5.04024
1321959509831,5.00334
1321959569831,5.01045
1321959629842,4.95246
1321959689842,4.98594
1321959749842,5.01743
1321959809842,4.99299
1321959869842,5.00573
1321959929842,4.97501
1321959989842,4.98510
1321960049842,4.99216
1321960109842,5.00382
1321960169842,4.98636
1321960229842,5.02988
1321960289842,5.00985
1321960349842,4.99968
1321960409842,5.00630
1321960469842,4.98798
1321960529842,5.00482
1321960589842,4.99133
1321960649842,5.01373
1321960709842,5.00732
1321960769842,5.02071
1321960829842,5.01808
1321960889842,4.97294
1321960949842,5.05796
1321961009842,5.03484
1321961069842,4.98020
1321961129842,5.02055
1321961189842,5.01022
1321961249842,5.03381
1321961309842,5.02551
1321961369842,5.00401
1321961429842,5.00706
1321961489842,5.05443
1321961549842,5.00331
1321961609842,4.99893
1321961669842,5.00299
1321961729842,5.00401
1321961789842,5.00425
1321961849842,5.05682
1321961909842,5.05578
1321961969842,4.99237
1321962029842,5.01641
1321962089842,4.99899
1321962149842,5.02052
1321962209842,5.03285
1321962269842,5.03003
1321962329842,5.00002
1321962389842,5.01447
1321962449842,5.00570
1321962509842,5.02447
1321962569842,5.02088
1321962629842,5.01360
1321962689842,5.01975
1321962749842,4.98644
1321962809842,4.98460
1321962869842,5.02726
1321962929842,4.98196
1321962989842,5.02873
1321963049842,5.00875
1321963109842,5.00044
1321963169842,5.00592
1321963229854,5.00757
1321963289854,5.03909
1321963349854,5.01240
1321963409854,5.02388
1321963469854,5.00661
1321963529854,4.99142
1321963589854,4.99656
1321963649854,5.01142
1321963709854,4.99466
1321963769854,4.98851
1321963829854,4.96364
1321963889854,5.02691
1321963949854,4.98575
1321964009854,5.04039
1321964069854,4.96520
1321964129854,4.96870
1321964189854,4.96579
1321964249854,4.99592
1321964309854,4.94635
1321964369854,5.02096
1321964429854,4.97723
1321964489854,4.97528
1321964549854,4.98115
1321964609854,4.98579
1321964669854,4.97775
1321964729854,4.96279
1321964789854,4.97707
1321964849854,4.99236
1321964909854,5.00355
1321964969854,4.94872
1321965029854,4.98681
1321965089854,4.98718
1321965149854,4.95820
1321965209854,4.97855
1321965269854,4.99619
1321965329854,5.00472
1321965389854,5.00719
1321965449854,5.01881
1321965509854,5.03086
1321965569854,5.07361
1321965629854,5.05745
1321965689854,5.05855
1321965749854,5.05755
1321965809854,5.05628
1321965869854,5.02798
1321965929854,5.02558
1321965989854,5.02295
1321966049854,5.01862
1321966109854,5.00789
1321966169854,5.01350
1321966229854,5.01304
1321966289854,5.00577
1321966349854,4.97111
1321966409854,4.94165
1321966469854,5.04572
1321966529854,4.96070
1321966589854,4.99945
1321966649854,4.98955
1321966709854,5.01000
1321966769854,5.00299
1321966829866,4.99525
1321966889866,4.99504
1321966949866,5.00694
1321967009866,5.00778
1321967069866,5.00965
1321967129866,4.98917
1321967189866,4.98042
1321967249866,5.00002
1321967309866,5.00746
1321967369866,4.98057
1321967429866,4.93232
1321967489866,4.96972
1321967549866,4.95478
1321967609866,4.97189
1321967669866,4.94579
1321967729866,4.94461
1321967789866,4.94213
1321967849866,4.95399
1321967909866,4.96654
1321967969866,4.93566
1321968029866,4.94438
1321968089866,4.93345
1321968149866,4.93243
1321968209866,4.95728
1321968269866,4.95376
1321968329866,4.93385
1321968389866,4.92638
1321968449866,4.96404
1321968509866,4.93423
1321968569866,4.98864
1321968629866,4.93739
1321968689866,4.92426
1321968749866,4.96284
1321968809866,4.92573
1321968869866,4.92327
1321968929866,4.93605
1321968989866,4.95016
1321969049866,4.93801
1321969109866,4.97036
1321969169866,4.93202
1321969229866,4.90230
1321969289866,4.90242
1321969349866,4.90986
1321969409866,4.90669
1321969469866,4.92380
1321969529866,4.91180
1321969589866,4.89362
1321969649866,4.87826
1321969709866,4.88556
1321969769866,4.89720
1321969829866,4.90575
1321969889866,4.92480
1321969949866,4.94012
1321970009866,4.94083
1321970069866,4.92579
1321970129866,4.92040
1321970189866,4.90636
1321970249866,4.93007
1321970309866,4.93459
1321970369866,4.93550
1321970429878,4.92501
1321970489878,4.92223
1321970549878,4.91648
1321970609878,4.92574
1321970669878,4.95657
1321970729878,4.92888
1321970789878,4.91347
1321970849878,4.93651
1321970909878,4.93948
1321970969878,4.89999
1321971029878,4.93342
1321971089878,4.89914
1321971149878,4.90316
1321971209878,4.91448
1321971269878,4.94381
1321971329878,4.88627
1321971389878,4.89408
1321971449878,4.90075
1321971509878,4.90023
1321971569878,4.95591
1321971629878,4.93263
1321971689878,4.93164
1321971749878,4.90425
1321971809878,4.92426
1321971869878,4.93874
1321971929878,4.88993
1321971989878,4.89029
1321972049878,4.88869
1321972109878,4.88997
1321972169878,4.91711
1321972229878,4.92336
1321972289878,4.89339
1321972349878,4.90956
1321972409878,4.87004
1321972469878,4.90937
1321972529878,4.86908
1321972589878,4.90117
1321972649878,4.88829
1321972709878,4.90592
1321972769878,4.90847
1321972829878,4.87176
1321972889878,4.86507
1321972949878,4.90682
1321973009878,4.91207
1321973069878,4.90597
1321973129878,4.87597
1321973189878,4.86533
1321973249878,4.89509
1321973309878,4.89324
1321973369878,4.85968
1321973429878,4.89221
1321973489878,4.91041
1321973549878,4.89001
1321973609878,4.91516
1321973669878,4.89189
1321973729878,4.89995
1321973789878,4.89900
1321973849878,4.90966
1321973909878,4.88930
1321973969878,4.90358
1321974029890,4.90400
1321974089890,4.88536
1321974149890,4.93635
1321974209890,4.90099
1321974269890,4.87387
1321974329890,4.86298
1321974389890,4.90518
1321974449890,4.89369
1321974509890,4.89107
1321974569890,4.85715
1321974629890,4.87297
1321974689890,4.88321
1321975229890,4.84952
1321975289890,4.88070
1321975349890,4.85432
1321975409890,4.85770
1321975469890,4.84946
1321975529890,4.86156
1321975589890,4.87007
1321975649890,4.86866
1321975709890,4.90503
1321975769890,4.88344
1321975829890,4.83878
1321975889890,4.89869
1321975949890,4.85904
1321976009890,4.84479
1321976069890,4.86181
1321976129890,4.84375
1321976189890,4.89163
1321976249890,4.87316
1321976309890,4.86948
1321976369890,4.85953
1321976429890,4.87338
1321976489890,4.87857
1321976549890,4.88720
1321976609890,4.83201
1321976669890,4.89079
1321976729890,4.89779
1321976789890,4.85009
1321976849890,4.88223
1321976909890,4.88556
1321976969890,4.85658
1321977029890,4.88943
1321977089890,4.90183
1321977149890,4.89749
1321977209890,4.91413
1321977269890,4.86280
1321977329890,4.90227
1321977389890,4.89577
1321977449890,4.87317
1321977509890,4.89297
1321977569890,4.88896
1321977629901,4.90431
1321977689901,4.85932
1321977749901,4.86763
1321977809901,4.87069
1321977869901,4.87033
1321977929901,4.87685
1321977989901,4.86150
1321978049901,4.88252
1321978109901,4.87511
1321978169901,4.90578
1321978229901,4.89354
1321978289901,4.88155
1321978349901,4.84015
1321978409901,4.87237
1321978469901,4.86903
1321978529901,4.90007
1321978589901,4.90039
1321978649901,4.89332
1321978709901,4.87645
1321978769901,4.87579
1321978829901,4.92030
1321978889901,4.88446
1321978949901,4.87964
1321979009901,4.88124
1321979069901,4.88727
1321979129901,4.91342
1321979189901,4.91528
1321979249901,4.91892
1321979309901,4.89010
1321979369901,4.89029
1321979429901,4.91071
1321979489901,4.91150
1321979549901,4.86582
1321979609901,4.89001
1321979669901,4.89980
1321979729901,4.88106
1321979789901,4.88096
1321979849901,4.88488
1321979909901,4.89878
1321979969901,4.89145
1321980029901,4.89728
1321980089901,4.89141
1321980149901,4.91285
1321980209901,4.88657
1321980269901,4.90925
1321980329901,4.88467
1321980389901,4.92210
1321980449901,4.90690
1321980509901,4.90804
1321980569901,4.90515
1321980629901,4.92283
1321980689901,4.91112
1321980749901,4.94487
1321980809901,4.91852
1321980869901,4.90965
1321980929901,4.90382
1321980989901,4.86941
1321981049901,4.88152
1321981109901,4.88691
1321981169901,4.90090
1321981229913,4.89480
1321981289913,4.91124
1321981349913,4.92983
1321981409913,4.91119
1321981469913,4.91263
1321981529913,4.93683
1321981589913,4.92057
1321981649913,4.91261
1321981709913,4.96996
1321981769913,5.04560
1321981829913,5.08655
1321981889913,5.07410
1321981949913,5.08414
1321982009913,5.04116
1321982069913,5.05056
1321982129913,5.05737
1321982189913,5.04441
1321982249913,5.03301
1321982309913,4.98854
1321982369913,4.98984
1321982429913,4.98916
1321982489913,5.00769
1321982549913,4.97602
1321982609913,4.92941
1321982669913,4.96298
1321982729913,5.00942
1321982789913,4.99606
1321982849913,4.94249
1321982909913,4.97318
1321982969913,4.94760
1321983029913,4.96169
1321983089913,4.97778
1321983149913,4.94783
1321983209913,4.98774
1321983269913,4.96484
1321983329913,5.02471
1321983389913,5.02167
1321983449913,5.00881
1321983509913,4.99701
1321983569913,5.00340
1321983629913,4.97957
1321983689913,4.99767
1321983749913,4.99542
1321983809913,4.96828
1321983869913,4.94764
1321983929913,4.96147
1321983989913,4.98983
1321984049913,4.97469
1321984109913,4.98908
1321984169913,4.97013
1321984229913,5.01067
1321984289913,5.03097
1321984349913,5.03093
1321984409913,4.98164
1321984469913,5.02596
1321984529913,4.99559
1321984589913,4.98388
1321984649913,4.99901
1321984709913,5.00594
1321984769913,5.00703
1321984829925,5.02707
1321984889925,5.03939
1321984949925,5.03209
1321985009925,5.04444
1321985069925,5.02004
1321985129925,5.01524
1321985189925,5.00501
1321985249925,5.01782
1321985309925,5.09423
1321985369925,5.04538
1321985429925,5.02437
1321985489925,5.02834
1321985549925,5.03595
1321985609925,5.04045
1321985669925,5.04767
1321985729925,5.01865
1321985789925,5.08987
1321985849925,5.07921
1321985909925,5.07394
1321985969925,5.12270
1321986029925,5.10480
1321986089925,5.15532
1321986149925,5.20514
1321986209925,5.22463
1321986269925,5.26330
1321986329925,5.29549
1321986389925,5.32441
1321986449925,5.35287
1321986509925,5.35616
1321986569925,5.38635
1321986629925,5.35255
1321986689925,5.37831
1321986749925,5.37507
1321986809925,5.33277
1321986869925,5.36225
1321986929925,5.32751
1321986989925,5.32310
1321987049925,5.27539
1321987109925,5.25278
1321987169925,5.19523
1321987229925,5.19667
1321987289925,5.18401
1321987349925,5.15820
1321987409925,5.12687
1321987469925,5.11072
1321987529925,5.11746
1321987589925,5.10364
1321987649925,5.10804
1321987709925,5.08629
1321987769925,5.02896
1321987829925,5.00223
1321987889925,5.00015
1321987949925,5.01888
1321988009925,5.00351
1321988069925,5.04770
1321988129925,5.01194
1321988189925,5.00921
1321988249925,4.98673
1321988309925,4.99912
1321988369925,4.97071
1321988429936,5.03635
1321988489936,4.96866
1321988549936,5.02521
1321988609936,4.96263
1321988669936,5.03106
1321988729936,5.03355
1321988789936,4.97480
1321988849936,4.99500
1321988909936,4.92230
1321988969936,5.00163
1321989029936,4.96658
1321989089936,5.01045
1321989149936,4.98880
1321989209936,4.97378
1321989269936,4.94093
1321989329936,4.97078
1321989389936,5.00236
1321989449936,4.99746
1321989509936,4.99265
1321989569936,5.00338
1321989629936,5.02230
1321989689936,4.99350
1321989749936,5.00896
1321989809936,4.98665
1321989869936,5.01534
1321989929936,4.98903
1321989989936,4.99228
1321990049936,4.97791
1321990109936,5.01564
1321990169936,5.04962
1321990229936,4.95877
1321990289936,5.02942
1321990349936,5.01540
1321990409936,5.00444
1321990469936,4.98498
1321990529936,4.99243
1321990589936,5.03348
1321990649936,5.00343
1321990709936,5.03718
1321990769936,5.01397
1321990829936,4.95735
1321990889936,4.98968
1321990949936,4.96519
1321991009936,4.97812
1321991069936,4.98868
1321991129936,5.00155
1321991189936,4.99734
1321991249936,4.99306
1321991309936,4.96040
1321991369936,4.95074
1321991429936,4.98495
1321991489936,4.97905
1321991549936,4.93980
1321991609936,4.93422
1321991669936,4.95892
1321991729936,4.98103
1321991789936,4.95985
1321991849936,4.96810
1321991909936,4.96160
1321991969936,4.97135
1321992029947,4.95250
1321992089947,4.95079
1321992149947,4.97667
1321992209947,4.94877
1321992269947,4.98226
1321992329947,4.94987
1321992389947,4.99971
1321992449947,4.96805
1321992509947,4.98297
1321992569947,4.95798
1321992629947,4.95302
1321992689947,5.00296
1321992749947,4.96201
1321992809947,4.94736
1321992869947,4.94209
1321992929947,4.98867
1321992989947,4.94928
1321993049947,4.95560
1321993109947,4.94946
1321993169947,4.97032
1321993229947,4.97077
1321993289947,4.98050
1321993349947,4.97274
1321993409947,4.99498
1321993469947,5.01566
1321993529947,5.00494
1321993589947,4.98721
1321993649947,4.95660
1321993709947,4.98435
1321993769947,4.98787
1321993829947,4.99205
1321993889947,4.98946
1321993949947,4.96069
1321994009947,4.96854
1321994069947,4.96277
1321994129947,4.98982
1321994189947,4.98919
1321994249947,5.01200
1321994309947,4.99029
1321994369947,4.98783
1321994429947,5.01286
1321994489947,4.99897
1321994549947,4.99717
1321994609947,4.99954
1321994669947,5.00049
1321994729947,4.97988
1321994789947,5.02154
1321994849947,5.02433
1321994909947,4.99082
1321994969947,5.03971
1321995029947,5.00031
1321995089947,4.99737
1321995149947,5.01842
1321995209947,4.96973
1321995269947,5.03391
1321995329947,4.96750
1321995389947,4.98234
1321995449947,5.00038
1321995509947,4.97144
1321995569947,4.98641
1321995629958,4.94850
1321995689958,5.01116
1321995749958,5.01463
1321995809958,4.98611
1321995869958,4.95959
1321995929958,4.99954
1321995989958,4.95841
1321996049958,5.00025
1321996109958,4.96470
1321996169958,4.95268
1321996229958,4.97457
1321996289958,4.97508
1321996349958,4.97060
1321996409958,4.98857
1321996469958,4.96498
1321996529958,4.93392
1321996589958,4.92899
1321996649958,4.94881
1321996709958,4.95188
1321996769958,4.97996
1321996829958,4.95623
1321996889958,4.97555
1321996949958,4.95014
1321997009958,4.96412
1321997069958,4.95983
1321997129958,4.95764
1321997189958,4.97131
1321997249958,4.95301
1321997309958,4.98556
1321997369958,4.96057
1321997429958,4.96032
1321997489958,4.95168
1321997549958,4.95952
1321997609958,4.95721
1321997669958,4.96624
1321997729958,4.97601
1321997789958,4.96989
1321997849958,4.99042
1321997909958,5.01960
1321997969958,5.01029
1321998029958,4.96811
1321998089958,4.99159
1321998149958,4.97846
1321998209958,4.95721
1321998269958,4.97588
1321998329958,4.91877
1321998389958,4.79181
1321998449958,4.78364
1321998509958,4.79809
1321998569958,4.80480
1321998629958,4.79276
1321998689958,4.80155
1321998749958,4.80310
1321998809958,4.83029
1321998869958,4.80090
1321998929958,4.79947
1321998989958,4.82327
1321999049958,4.79317
1321999109958,4.84209
1321999169958,4.80538
1321999229968,4.81039
1321999289968,4.78091
1321999349968,4.79092
1321999409968,4.79278
1321999469968,4.81358
1321999529968,4.82498
1321999589968,4.81997
1321999649968,4.80887
1321999709969,4.81126
1321999769969,4.81227
1321999829969,4.81908
1321999889969,4.80977
1321999949969,4.81214
1322000009968,4.80514
1322000069968,4.81307
1322000129968,4.80831
1322000189968,4.79774
1322000249968,4.81647
1322000309968,4.76685
1322000369968,4.82110
1322000429968,4.84007
1322000489968,4.84001
1322000549968,4.83097
1322000609968,4.86124
1322000669968,4.83454
1322000729968,4.83898
1322000789968,4.84965
1322000849968,4.87943
1322000909968,4.86499
1322000969968,4.84816
1322001029969,4.87275
1322001089969,4.85061
1322001149969,4.88457
1322001209969,4.82812
1322001269969,4.84939
1322001329969,4.83045
1322001389968,4.90031
1322001449968,4.85015
1322001509968,4.89579
1322001569968,4.82704
1322001629968,4.86086
1322001689968,4.80669
1322001749968,4.81736
1322001809968,4.82339
1322001869968,4.79652
1322001929968,4.83332
1322001989968,4.84005
1322002049968,4.83481
1322002109968,4.86374
1322002169968,4.89544
1322002229968,4.86826
1322002289968,4.81337
1322002349968,4.90335
1322002409969,4.89053
1322002469969,4.88431
1322002529969,4.87112
1322002589969,4.88060
1322002649969,4.83374
1322002709968,4.86686
1322002769968,4.89267
1322002829979,4.88414
1322002889979,4.84299
1322002949979,4.88095
1322003009979,4.87985
1322003069979,4.88670
1322003129979,4.83870
1322003189979,4.86579
1322003249979,4.86220
1322003309979,4.86454
1322003369979,4.85217
1322003429979,4.84790
1322003489979,4.86035
1322003549979,4.90209
1322003609979,4.86268
1322003669979,5.00340
1322003729979,4.96952
1322003789979,4.92501
1322003849979,4.92529
1322003909979,4.90055
1322003969979,4.91843
1322004029979,4.83255
1322004089979,4.93583
1322004149979,4.90700
1322004209979,4.90865
1322004269979,4.89717
1322004329979,4.93109
1322004389979,4.94114
1322004449979,4.88449
1322004509979,4.90120
1322004569979,4.97448
1322004629979,4.95018
1322004689979,4.95862
1322004749979,4.97071
1322004809979,5.00359
1322004869979,4.96301
1322004929979,4.95848
1322004989979,4.96836
1322005049979,4.98399
1322005109979,4.99846
1322005169979,4.96269
1322005229979,4.96154
1322005289979,4.98413
1322005349979,4.94077
1322005409979,4.97307
1322005469979,4.92306
1322005529979,4.91319
1322005589979,4.92269
1322005649979,4.93244
1322005709979,4.89247
1322005769979,4.92141
1322005829979,4.90426
1322005889979,4.88107
1322005949979,4.88291
1322006009979,4.87871
1322006069979,4.87133
1322006129979,4.88123
1322006189979,4.87591
1322006249979,4.85760
1322006309979,4.89173
1322006369979,4.89055