1322006429989,4.86231
1322006489989,4.88013
1322006549989,4.87146
1322006609989,4.86983
1322006669989,4.86918
1322006729989,4.86205
1322006789989,4.87715
1322006849989,4.88298
1322006909989,4.86138
1322006969989,4.90345
1322007029989,4.86831
1322007089989,4.83373
1322007149989,4.88071
1322007209989,4.87604
1322007269989,4.88017
1322007329989,4.85388
1322007389989,4.86902
1322007449989,4.90907
1322007509989,4.84755
1322007569989,4.88642
1322007629989,4.85364
1322007689989,4.88656
1322007749989,4.91944
1322007809989,4.88520
1322007869989,4.94014
1322007929989,4.89761
1322007989989,4.90956
1322008049989,4.88655
1322008109989,4.88567
1322008169989,4.81828
1322008229989,4.87632
1322008289989,4.88897
1322008349989,4.90897
1322008409989,4.92547
1322008469989,4.88027
1322008529989,4.88888
1322008589989,4.86477
1322008649989,4.89396
1322008709989,4.87875
1322008769989,4.86530
1322008829989,4.88837
1322008889989,4.91405
1322008949989,4.86995
1322009009989,4.90791
1322009069989,4.86647
1322009129989,4.89870
1322009189989,4.90102
1322009249989,4.93924
1322009309989,4.89304
1322009369989,4.87908
1322009429989,4.87648
1322009489989,4.86427
1322009549989,4.86702
1322009609989,4.90278
1322009669989,4.86478
1322009729989,4.88739
1322009789989,4.93206
1322009849989,4.90313
1322009909989,4.89266
1322009969989,4.90134
1322010029999,4.94003
1322010089999,4.90246
1322010149999,4.90996
1322010209999,4.88201
1322010269999,4.89501
1322010329999,4.84520
1322010389999,4.89797
1322010449999,4.93064
1322010509999,4.90633
1322010569999,4.88858
1322010629999,4.88674
1322010689999,4.90486
1322010749999,4.90141
1322010809999,4.88973
1322010869999,4.91747
1322010929999,4.89940
1322010989999,4.93761
1322011049999,4.90389
1322011109999,4.91192
1322011169999,4.91104
1322011229999,4.91528
1322011289999,4.88951
1322011349999,4.90820
1322011409999,4.91268
1322011469999,4.87649
1322011529999,4.90330
1322011589999,4.92370
1322011649999,4.87695
1322011709999,4.91002
1322011769999,4.91267
1322011829999,4.90141
1322011889999,4.89369
1322011949999,4.89220
1322012009999,4.90741
1322012069999,4.92345
1322012129999,4.86411
1322012189999,4.88580
1322012249999,4.88183
1322012309999,4.84584
1322012369999,4.94039
1322012429999,4.94177
1322012489999,4.89493
1322012549999,4.88001
1322012609999,4.88587
1322012669999,4.89961
1322012729999,4.88583
1322012789999,4.89331
1322012849999,4.93757
1322012909999,4.87750
1322012969999,4.90840
1322013029999,4.87288
1322013089999,4.89417
1322013149999,4.89765
1322013209999,4.92687
1322013269999,4.88032
1322013329999,4.91228
1322013389999,4.89428
1322013449999,4.91820
1322013509999,4.91584
1322013569999,4.95359
1322013630009,4.98830
1322013690009,4.93587
1322013750009,4.95051
1322013810009,4.93785
1322013870009,4.91085
1322013930009,4.97079
1322013990009,4.94818
1322014050009,4.97858
1322014110009,4.92555
1322014170009,4.92940
1322014230009,4.96850
1322014290009,4.91727
1322014350009,4.95590
1322014410009,4.94485
1322014470009,4.94671
1322014530009,4.92937
1322014590009,4.91978
1322014650009,4.92615
1322014710009,4.95207
1322014770009,4.88799
1322014830009,4.92221
1322014890009,4.90084
1322014950009,4.94283
1322015010009,4.94742
1322015070009,4.92286
1322015130009,4.94003
1322015190009,4.91101
1322015250009,4.93389
1322015310009,4.90642
1322015370009,4.93920
1322015430009,4.93382
1322015490009,4.91321
1322015550009,4.94695
1322015610009,4.97656
1322015670009,4.93966
1322015730009,4.95154
1322015790009,4.93292
1322015850009,4.96452
1322015910009,4.96196
1322015970009,4.97144
1322016030009,4.93934
1322016090009,4.98067
1322016150009,4.93836
1322016210009,4.92948
1322016270009,4.94962
1322016330009,4.93437
1322016390009,4.95089
1322016450009,4.96697
1322016510009,4.96998
1322016570009,4.94622
1322016630009,4.96843
1322016690009,4.95616
1322016750009,4.99103
1322016810009,4.97597
1322016870009,4.95291
1322016930009,5.02593
1322016990009,4.93250
1322017050009,4.92775
1322017110009,4.96360
1322017170009,4.92197
1322017230019,4.99081
1322017290019,4.96161
1322017350019,4.97317
1322017410019,4.99018
1322017470019,5.00402
1322017530019,4.96139
1322017590019,5.02975
1322017650019,5.11776
1322017710019,5.16318
1322017770019,5.12795
1322017830019,5.15248
1322017890019,5.15111
1322017950019,5.17200
1322018010019,5.15726
1322018070019,5.13208
1322018130019,5.13047
1322018190019,5.08672
1322018250019,5.06571
1322018310019,5.05857
1322018370019,5.05872
1322018430019,4.98984
1322018490019,5.00032
1322018550019,4.97752
1322018610019,4.98866
1322018670019,5.01715
1322018730019,4.97462
1322018790019,4.94761
1322018850019,4.91810
1322018910019,4.96879
1322018970019,4.97305
1322019030019,4.95989
1322019090019,4.96307
1322019150019,4.92363
1322019210019,4.92153
1322019270019,4.86380
1322019330019,4.90465
1322019390019,4.94082
1322019450019,4.94201
1322019510019,4.94868
1322019570019,4.89878
1322019630019,4.92166
1322019690019,4.93823
1322019750019,4.95588
1322019810019,4.90943
1322019870019,4.96415
1322019930019,4.94595
1322019990019,4.92797
1322020050019,4.93689
1322020110019,4.95412
1322020170019,4.90308
1322020230019,4.89311
1322020290019,4.92203
1322020350019,4.94116
1322020410019,4.96187
1322020470019,4.93540
1322020530019,4.97767
1322020590019,4.96641
1322020650019,4.94030
1322020710019,4.95764
1322020770019,4.91985
1322020830029,4.92803
1322020890029,4.94932
1322020950029,4.91097
1322021010029,4.92173
1322021070029,4.90840
1322021130029,4.93549
1322021190029,4.91663
1322021250029,4.92205
1322021310029,4.87559
1322021370029,4.87838
1322021430029,4.89134
1322021490029,4.88388
1322021550029,4.89179
1322021610029,4.89576
1322021670029,4.88183
1322021730029,4.87180
1322021790029,4.92129
1322021850029,4.91629
1322021910029,4.95311
1322021970029,4.90109
1322022030029,4.89179
1322022090029,4.93772
1322022150029,4.90940
1322022210029,4.92202
1322022270029,4.94661
1322022330029,4.89870
1322022390029,4.94110
1322022450029,4.90421
1322022510029,4.90166
1322022570029,4.90467
1322022630029,4.93045
1322022690029,4.91906
1322022750029,4.91852
1322022810029,4.91991
1322022870029,4.90286
1322022930029,4.92190
1322022990029,4.92527
1322023050029,4.93638
1322023110029,4.92373
1322023170029,5.02234
1322023230029,4.95552
1322023290029,4.91923
1322023350029,4.94960
1322023410029,4.88179
1322023470029,4.92942
1322023530029,4.93039
1322023590029,4.90362
1322023650029,4.92574
1322023710029,4.89365
1322023770029,4.93143
1322023830029,4.87341
1322023890029,4.90110
1322023950029,4.88513
1322024010029,4.88490
1322024070029,4.89300
1322024130029,4.90037
1322024190029,4.88135
1322024250029,4.86086
1322024310029,4.86417
1322024370029,4.85666
1322024430039,4.88293
1322024490039,4.83098
1322024550039,4.84526
1322024610039,4.88155
1322024670039,4.87433
1322024730039,4.87408
1322024790039,4.86372
1322024850039,4.84149
1322024910039,4.85794
1322024970039,4.79994
1322025030039,4.87419
1322025090039,4.86272
1322025150039,4.87677
1322025210039,4.85025
1322025270039,4.91141
1322025330039,4.85865
1322025390039,4.86980
1322025450039,4.89048
1322025510039,4.83791
1322025570039,4.83939
1322025630039,4.85635
1322025690039,4.82912
1322025750039,4.83396
1322025810039,4.87109
1322025870039,4.90571
1322025930039,4.85794
1322025990039,4.90394
1322026050039,4.89348
1322026110039,4.92009
1322026170039,4.94384
1322026230039,4.90122
1322026290039,4.92159
1322026350039,4.91315
1322026410039,4.89898
1322026470039,4.88522
1322026530039,4.89662
1322026590039,4.89271
1322026650039,4.85289
1322026710039,4.85165
1322026770039,4.83458
1322026830039,4.83190
1322026890039,4.83148
1322026950039,4.85522
1322027010039,4.84701
1322027070039,4.88287
1322027130039,4.86928
1322027190039,4.88276
1322027250039,4.87288
1322027310039,4.83868
1322027370039,4.87618
1322027430039,4.86877
1322027490039,4.90699
1322027550039,4.87538
1322027610039,4.88015
1322027670039,4.82854
1322027730039,4.88309
1322027790039,4.90273
1322027850039,4.88391
1322027910039,4.87564
1322027970039,4.90965
1322028030049,4.89316
1322028090049,4.87912
1322028150049,4.87376
1322028210049,4.88013
1322028270049,4.87517
1322028330049,4.89507
1322028390049,4.88425
1322028450049,4.96464
1322028510049,4.93200
1322028570049,4.90145
1322028630049,4.91250
1322028690049,4.91382
1322028750049,4.96424
1322028810049,4.93649
1322028870049,4.92042
1322028930049,4.95446
1322028990049,4.95287
1322029050049,4.89722
1322029110049,4.91980
1322029170049,4.88146
1322029230049,4.91017
1322029290049,4.89405
1322029350049,4.89953
1322029410049,4.91356
1322029470049,4.89098
1322029530049,4.91231
1322029590049,4.86742
1322029650049,4.90477
1322029710049,4.90499
1322029770049,4.95291
1322029830049,4.91336
1322029890049,4.88367
1322029950049,4.90449
1322030010049,4.92069
1322030070049,4.92604
1322030130049,4.91889
1322030190049,4.92829
1322030250049,4.89350
1322030310049,4.88900
1322030370049,4.88882
1322030430049,4.91034
1322030490049,4.89713
1322030550049,4.89739
1322030610049,4.88165
1322030670049,4.87257
1322030730049,4.90421
1322030790049,4.86338
1322030850049,4.86943
1322030910049,4.88118
1322030970049,4.87066
1322031030049,4.88695
1322031090049,4.86438
1322031150049,4.88914
1322031210049,4.93040
1322031270049,4.87330
1322031330049,4.86699
1322031390049,4.88191
1322031450049,4.86800
1322031510049,4.87528
1322031570049,4.89473
1322031630060,4.87555
1322031690060,4.90428
1322031750060,4.85032
1322031810060,4.88522
1322031870060,4.86352
1322031930060,4.88132
1322031990060,4.89206
1322032050060,4.81618
1322032110060,4.88251
1322032170060,4.90168
1322032230060,4.88131
1322032290060,4.91700
1322032350060,4.91118
1322032410060,4.87710
1322032470060,4.91055
1322032530060,4.91351
1322032590060,4.93125
1322032650060,4.90069
1322032710060,4.88609
1322032770060,4.88300
1322032830060,4.89885
1322032890060,4.91902
1322032950060,5.05513
1322033010060,5.02968
1322033070060,5.00296
1322033130060,5.02106
1322033190060,5.00751
1322033250060,4.97564
1322033310060,4.98033
1322033370060,4.92735
1322033430060,4.93574
1322033490060,4.94870
1322033550060,4.93167
1322033610060,4.92551
1322033670060,4.90712
1322033730060,4.89978
1322033790060,4.91422
1322033850060,4.85976
1322033910060,4.92314
1322033970060,4.92125
1322034030060,4.89190
1322034090060,4.87159
1322034150060,4.83236
1322034210060,4.88655
1322034270060,4.90077
1322034330060,4.89244
1322034390060,4.84603
1322034450060,4.83958
1322034510060,4.83014
1322034570060,4.81038
1322034630060,4.84283
1322034690060,4.84068
1322034750060,4.83621
1322034810060,4.83659
1322034870060,4.85090
1322034930060,4.84800
1322034990060,4.84355
1322035050060,4.85269
1322035110060,4.82889
1322035170060,4.83492
1322035230071,4.82309
1322035290071,4.79336
1322035350071,4.83906
1322035410071,4.81086
1322035470071,4.81412
1322035530071,4.83853
1322035590071,4.82574
1322035650071,4.80819
1322035710071,4.82167
1322035770071,4.84436
1322035830071,4.84697
1322035890071,4.83296
1322035950071,4.85728
1322036010071,4.80492
1322036070071,4.83268
1322036130071,4.81715
1322036190071,4.84446
1322036250071,4.81546
1322036310071,4.84331
1322036370071,4.84154
1322036430071,4.83161
1322036490071,4.82618
1322036550071,4.80352
1322036610071,4.82896
1322036670071,4.83411
1322036730071,4.82620
1322036790071,4.83069
1322036850071,4.82899
1322036910071,4.80789
1322036970071,4.82837
1322037030071,4.82568
1322037090071,4.82066
1322037150071,4.82708
1322037210071,4.85264
1322037270071,4.86317
1322037330071,4.81274
1322037390071,4.78837
1322037450071,4.81863
1322037510071,4.81753
1322037570071,4.78903
1322037630071,4.80824
1322037690071,4.87322
1322037750071,4.84533
1322037810071,4.82312
1322037870071,4.79909
1322037930071,4.81478
1322037990071,4.83426
1322038050071,4.82040
1322038110071,4.80932
1322038170071,4.79696
1322038230071,4.81410
1322038290071,4.83039
1322038350071,4.80615
1322038410071,4.83603
1322038470071,4.82260
1322038530071,4.87260
1322038590071,4.82520
1322038650071,4.85306
1322038710071,4.84055
1322038770071,4.83231
1322038830082,4.83203
1322038890082,4.83233
1322038950082,4.81952
1322039010082,4.86450
1322039070082,4.84584
1322039130082,4.84512
1322039190082,4.83720
1322039250082,4.80251
1322039310082,4.84383
1322039370082,4.85206
1322039430082,4.80088
1322039490082,4.81311
1322039550082,4.83322
1322039610082,4.87316
1322039670082,4.84755
1322039730082,4.82400
1322039790082,4.81753
1322039850082,4.81492
1322039910082,4.81952
1322039970082,4.81492
1322040030082,4.82541
1322040090082,4.83987
1322040150082,4.81462
1322040210082,4.84137
1322040270082,4.85747
1322040330082,4.86064
1322040390082,4.85555
1322040450082,4.85827
1322040510082,4.83047
1322040570082,4.83203
1322040630082,4.86349
1322040690082,4.84809
1322040750082,4.85201
1322040810082,4.79355
1322040870082,4.83124
1322040930082,4.81001
1322040990082,4.81228
1322041050082,4.82375
1322041110082,4.83861
1322041170082,4.83758
1322041230082,4.82295
1322041290082,4.78389
1322041350082,4.80141
1322041410082,4.80507
1322041470082,4.83102
1322041530082,4.79351
1322041590082,4.82578
1322041650082,4.82014
1322041710082,4.84145
1322041770082,4.84998
1322041830082,4.80582
1322041890082,4.75536
1322041950082,4.78237
1322042010082,4.81936
1322042070082,4.82020
1322042130082,4.79810
1322042190082,4.78692
1322042250082,4.82375
1322042310082,4.83259
1322042370082,4.82907
1322042430093,4.82672
1322042490093,4.82448
1322042550093,4.79252
1322042610093,4.78799
1322042670093,4.80994
1322042730093,4.80872
1322042790093,4.79847
1322042850093,4.78883
1322042910093,4.81713
1322042970093,4.81095
1322043030093,4.81833
1322043090093,4.84702
1322043150093,4.80847
1322043210093,4.79318
1322043270093,4.79720
1322043330093,4.77627
1322043390093,4.78219
1322043450093,4.77540
1322043510093,4.82143
1322043570093,4.75701
1322043630093,4.81165
1322043690093,4.79518
1322043750093,4.79894
1322043810093,4.78320
1322043870093,4.83162
1322043930093,4.77545
1322043990093,4.75911
1322044050093,4.79017
1322044110093,4.76304
1322044170093,4.77517
1322044230093,4.75989
1322044290093,4.80279
1322044350093,4.78121
1322044410093,4.78489
1322044470093,4.82937
1322044530093,4.74947
1322044590093,4.78563
1322044650093,4.78501
1322044710093,4.79107
1322044770093,4.78553
1322044830093,4.75737
1322044890093,4.81749
1322044950093,4.83735
1322045010093,4.81746
1322045070093,4.79116
1322045130093,4.78553
1322045190093,4.75464
1322045250093,4.80414
1322045310093,4.76959
1322045370093,4.79960
1322045430093,4.77302
1322045490093,4.80100
1322045550093,4.76539
1322045610093,4.79494
1322045670093,4.73974
1322045730093,4.78878
1322045790093,4.73850
1322045850093,4.79016
1322045910093,4.75118
1322045970093,4.76941
1322046030104,4.77681
1322046090104,4.73902
1322046150104,4.77881
1322046210104,4.78090
1322046270104,4.79856
1322046330104,4.74121
1322046390104,4.78255
1322046450104,4.78645
1322046510104,4.74209
1322046570104,4.74987
1322046630104,4.77029
1322046690104,4.74845
1322046750104,4.74437
1322046810104,4.78757
1322046870104,4.75608
1322046930104,4.77423
1322046990104,4.76146
1322047050104,4.74621
1322047110104,4.73201
1322047170104,4.73977
1322047230104,4.76738
1322047290104,4.75673
1322047350104,4.75625
1322047410104,4.73919
1322047470104,4.76245
1322047530104,4.76878
1322047590104,4.77664
1322047650104,4.79845
1322047710104,4.76688
1322047770104,4.77279
1322047830104,4.75222
1322047890104,4.73844
1322047950104,4.76862
1322048010104,4.77129
1322048070104,4.76316
1322048130104,4.77147
1322048190104,4.77122
1322048250104,4.73952
1322048310104,4.76174
1322048370104,4.75239
1322048430104,4.77709
1322048490104,4.76971
1322048550104,4.74932
1322048610104,4.75862
1322048670104,4.75751
1322048730104,4.78650
1322048790104,4.74477
1322048850104,4.78524
1322048910104,4.75823
1322048970104,4.78580
1322049030104,4.77666
1322049090104,4.74266
1322049150104,4.76623
1322049210104,4.76884
1322049270104,4.75934
1322049330104,4.78717
1322049390104,4.75490
1322049450104,4.77203
1322049510104,4.76613
1322049570104,4.73557
1322049630116,4.76140
1322049690116,4.77344
1322049750116,4.78110
1322049810116,4.78180
1322049870116,4.78130
1322049930116,4.78096
1322049990116,4.78863
1322050050116,4.76897
1322050110116,4.76095
1322050170116,4.74746
1322050230116,4.75225
1322050290116,4.75402
1322050350116,4.73295
1322050410116,4.74887
1322050470116,4.79277
1322050530116,4.77290
1322050590116,4.78582
1322050650116,4.74310
1322050710116,4.80388
1322050770116,4.76801
1322050830116,4.77427
1322050890116,4.78537
1322050950116,4.78171
1322051010116,4.75360
1322051070116,4.75264
1322051130116,4.78659
1322051190116,4.76293
1322051250116,4.74223
1322051310116,4.77497
1322051370116,4.74249
1322051430116,4.76816
1322051490116,4.75474
1322051550116,4.76740
1322051610116,4.73181
1322051670116,4.73417
1322051730116,4.76532
1322051790116,4.77812
1322051850116,4.75949
1322051910116,4.75811
1322051970116,4.75820
1322052030116,4.74526
1322052090116,4.74611
1322052150116,4.72514
1322052210116,4.75443
1322052270116,4.77112
1322052330116,4.74905
1322052390116,4.75568
1322052450116,4.76997
1322052510116,4.74326
1322052570116,4.78092
1322052630116,4.80969
1322052690116,4.78140
1322052750116,4.76216
1322052810116,4.75929
1322052870116,4.74673
1322052930116,4.79352
1322052990116,4.76290
1322053050116,4.78835
1322053110116,4.77486
1322053170116,4.78709
1322053230128,4.76138
1322053290128,4.77407
1322053350128,4.76871
1322053410128,4.78217
1322053470128,4.76272
1322053530128,4.76406
1322053590128,4.76097
1322053650128,4.71159
1322053710128,4.76045
1322053770128,4.78259
1322053830128,4.78637
1322053890128,4.76894
1322053950128,4.74711
1322054010128,4.71151
1322054070128,4.78096
1322054130128,4.74032
1322054190128,4.74513
1322054250128,4.75773
1322054310128,4.76509
1322054370128,4.72153
1322054430128,4.73967
1322054490128,4.76917
1322054550128,4.78237
1322054610128,4.76353
1322054670128,4.79761
1322054730128,4.79059
1322054790128,4.81724
1322054850128,4.97748
1322054910128,4.97807
1322054970128,4.87137
1322055030128,4.78099
1322055090128,4.75956
1322055150128,4.76502
1322055210128,4.77232
1322055270128,4.78252
1322055330128,4.76201
1322055390128,4.77810
1322055450128,4.77285
1322055510128,4.77911
1322055570128,4.73968
1322055630128,4.75042
1322055690128,4.75046
1322055750128,4.75314
1322055810128,4.73107
1322055870128,4.75787
1322055930128,4.71633
1322055990128,4.73472
1322056050128,4.75826
1322056110128,4.72888
1322056170128,4.73613
1322056230128,4.71892
1322056290128,4.73910
1322056350128,4.70600
1322056410128,4.74476
1322056470128,4.77116
1322056530128,4.80670
1322056590128,4.75244
1322056650128,4.78877
1322056710128,4.74427
1322056770128,4.75722
1322056830140,4.75318
1322056890140,4.76629
1322056950140,4.76459
1322057010140,4.76748
1322057070140,4.75948
1322057130140,4.75713
1322057190140,4.75798
1322057250140,4.76510
1322057310140,4.77447
1322057370140,4.71226
1322057430140,4.78271
1322057490140,4.71900
1322057550140,4.70907
1322057610140,4.74459
1322057670140,4.73151
1322057730140,4.74982
1322057790140,4.75228
1322057850140,4.73679
1322057910140,4.73990
1322057970140,4.77428
1322058030140,4.74550
1322058090140,4.73964
1322058150140,4.73904
1322058210140,4.74473
1322058270140,4.74777
1322058330140,4.77443
1322058390140,4.69677
1322058450140,4.77915
1322058510140,4.74424
1322058570140,4.74229
1322058630140,4.74145
1322058690140,4.72970
1322058750140,4.74349
1322058810140,4.71533
1322058870140,4.72442
1322058930140,4.76841
1322058990140,4.73016
1322059050140,4.73260
1322059110140,4.72962
1322059170140,4.67421
1322059230140,4.72359
1322059290140,4.72718
1322059350140,4.70695
1322059410140,4.69472
1322059470140,4.74911
1322059530140,4.74574
1322059590140,4.71213
1322059650140,4.72359
1322059710140,4.73897
1322059770140,4.71808
1322059830140,4.74200
1322059890140,4.70912
1322059950140,4.72400
1322060010140,4.72022
1322060070140,4.76934
1322060130140,4.78787
1322060190140,4.77499
1322060250140,4.72430
1322060310140,4.76514
1322060370140,4.73467
1322060430152,4.73291
1322060490152,4.73915
1322060550152,4.77646
1322060610152,4.74653
1322060670152,4.76179
1322060730152,4.72836
1322060790152,4.73890
1322060850152,4.72905
1322060910152,4.72364
1322060970152,4.71222
1322061030152,4.74183
1322061090152,4.76308
1322061150152,4.75241
1322061210152,4.77109
1322061270152,4.74782
1322061330152,4.76575
1322061390152,4.77972
1322061450152,4.74204
1322061510152,4.78067
1322061570152,4.73597
1322061630152,4.77141
1322061690152,4.79726
1322061750152,4.76682
1322061810152,4.82632
1322061870152,4.81505
1322061930152,4.82939
1322061990152,4.86096
1322062050152,4.83529
1322062110152,4.84352
1322062170152,4.84372
1322062230152,4.86733
1322062290152,4.83850
1322062350152,4.80597
1322062410152,4.84231
1322062470152,4.81436
1322062530152,4.79153
1322062590152,4.82021
1322062650152,4.77162
1322062710152,4.77737
1322062770152,4.77256
1322062830152,4.77459
1322062890152,4.76085
1322062950152,4.79558
1322063010152,4.79183
1322063070152,4.79001
1322063130152,4.76061
1322063190152,4.76762
1322063250152,4.76239
1322063310152,4.72946
1322063370152,4.74825
1322063430152,4.75501
1322063490152,4.72809
1322063550152,4.74751
1322063610152,4.77963
1322063670152,4.78987
1322063730152,4.72382
1322063790152,4.74075
1322063850152,4.74401
1322063910152,4.74882
1322063970152,4.72365
1322064030164,4.75953
1322064090164,4.77085
1322064150164,4.76699
1322064210164,4.75402
1322064270164,4.75540
1322064330164,4.70675
1322064390164,4.75510
1322064450164,4.73784
1322064510164,4.76795
1322064570164,4.75389
1322064630164,4.74414
1322064690164,4.72208
1322064750164,4.75138
1322064810164,4.71695
1322064870164,4.76201
1322064930164,4.73575
1322064990164,4.74190
1322065050164,4.76845
1322065110164,4.71513
1322065170164,4.76108
1322065230164,4.75608
1322065290164,4.74707
1322065350164,4.75530
1322065410164,4.74960
1322065470164,4.76152
1322065530164,4.77640
1322065590164,4.73344
1322065650164,4.70538
1322065710164,4.73114
1322065770164,4.76582
1322065830164,4.74928
1322065890164,4.78338
1322065950164,4.78033
1322066010164,4.74840
1322066070164,4.75993
1322066130164,4.73830
1322066190164,4.78153
1322066250164,4.74024
1322066310164,4.75477
1322066370164,4.77938
1322066430164,4.78138
1322066490164,4.75165
1322066550164,4.74455
1322066610164,4.72513
1322066670164,4.74322
1322066730164,4.73218
1322066790164,4.69557
1322066850164,4.75629
1322066910164,4.73073
1322066970164,4.69226
1322067030164,4.73379
1322067090164,4.74167
1322067150164,4.76275
1322067210164,4.74516
1322067270164,4.70431
1322067330164,4.72064
1322067390164,4.72011
1322067450164,4.77699
1322067510164,4.72240
1322067570164,4.74837
1322067630175,4.72670
1322067690175,4.70171
1322067750175,4.73306
1322067810175,4.71069
1322067870175,4.73826
1322067930175,4.72065
1322067990175,4.74029
1322068050175,4.71168
1322068110175,4.74948
1322068170175,4.76054
1322068230175,4.73758
1322068290175,4.75680
1322068830175,4.68139
1322068890175,4.75711
1322068950175,4.74181
1322069010175,4.74055
1322069070175,4.75344
1322069130175,4.69511
1322069190175,4.71652
1322069250175,4.71237
1322069310175,4.73507
1322069370175,4.70438
1322069430175,4.75092
1322069490175,4.74593
1322069550175,4.75266
1322069610175,4.73052
1322069670175,4.69093
1322069730175,4.72153
1322069790175,4.72553
1322069850175,4.71926
1322069910175,4.69681
1322069970175,4.71956
1322070030175,4.73229
1322070090175,4.72405
1322070150175,4.72960
1322070210175,4.71772
1322070270175,4.72718
1322070330175,4.71066
1322070390175,4.73684
1322070450175,4.73250
1322070510175,4.73582
1322070570175,4.76187
1322070630175,4.69881
1322070690175,4.69923
1322070750175,4.72938
1322070810175,4.71830
1322070870175,4.70168
1322070930175,4.73952
1322070990175,4.70686
1322071050175,4.74515
1322071110175,4.74623
1322071170175,4.69484
1322071230194,4.74845
1322071290194,4.66893
1322071350194,4.74696
1322071410194,4.69556
1322071470194,4.69901
1322071530194,4.68477
1322071590194,4.70047
1322071650194,4.69774
1322071710194,4.67909
1322071770194,4.72176
1322071830194,4.71426
1322071890194,4.72256
1322071950194,4.71921
1322072010194,4.73770
1322072070194,4.69704
1322072130194,4.68866
1322072190194,4.67443
1322072250194,4.69152
1322072310194,4.73795
1322072370194,4.71993
1322072430194,4.69972
1322072490194,4.70141
1322072550194,4.68438
1322072610194,4.70176
1322072670194,4.71469
1322072730194,4.70048
1322072790194,4.67666
1322072850194,4.69082
1322072910194,4.72770
1322072970194,4.70739
1322073030194,4.69611
1322073090194,4.68308
1322073150194,4.70921
1322073210194,4.70384
1322073270194,4.73832
1322073330194,4.73888
1322073390194,4.72651
1322073450194,4.73137
1322073510194,4.70239
1322073570194,4.73025
1322073630194,4.66461
1322073690194,4.70511
1322073750194,4.72921
1322073810194,4.69367
1322073870194,4.65412
1322073930194,4.69123
1322073990194,4.72270
1322074050194,4.69136
1322074110194,4.71343
1322074170194,4.71908
1322074230194,4.72370
1322074290194,4.71309
1322074350194,4.71222
1322074410194,4.75239
1322074470194,4.70694
1322074530194,4.72971
1322074590194,4.74129
1322074650194,4.74030
1322074710194,4.71892
1322074770194,4.68920
1322074830205,4.71107
1322074890205,4.71963
1322074950205,4.73732
1322075010205,4.70177
1322075070205,4.70306
1322075130205,4.71448
1322075190205,4.73266
1322075250205,4.72236
1322075310205,4.70544
1322075370205,4.71888
1322075430205,4.69701
1322075490205,4.69578
1322075550205,4.69573
1322075610205,4.75413
1322075670205,4.76607
1322075730205,4.74437
1322075790205,4.74886
1322075850205,4.72745
1322075910205,4.72101
1322075970205,4.75319
1322076030205,4.70309
1322076090205,4.72788
1322076150205,4.70262
1322076210205,4.75899
1322076270205,4.70316
1322076330205,4.71154
1322076390205,4.73093
1322076450205,4.70349
1322076510205,4.72305
1322076570205,4.70554
1322076630205,4.74253
1322076690205,4.74520
1322076750205,4.71433
1322076810205,4.76358
1322076870205,4.73244
1322076930205,4.75628
1322076990205,4.75855
1322077050205,4.72318
1322077110205,4.76665
1322077170205,4.74883
1322077230205,4.73363
1322077290205,4.71323
1322077350205,4.76155
1322077410205,4.73633
1322077470205,4.75574
1322077530205,4.74160
1322077590205,4.75964
1322077650205,4.73802
1322077710205,4.74138
1322077770205,4.80078
1322077830205,4.75696
1322077890205,4.72650
1322077950205,4.71544
1322078010205,4.73079
1322078070205,4.70911
1322078130205,4.72680
1322078190205,4.68986
1322078250205,4.72483
1322078310205,4.74501
1322078370205,4.76485
1322078430217,4.77002
1322078490217,4.76730
1322078550217,4.74166
1322078610217,4.75229
1322078670217,4.72629
1322078730217,4.77965
1322078790217,4.70160
1322078850217,4.74755
1322078910217,4.76150
1322078970217,4.76825
1322079030217,4.74684
1322079090217,4.73878
1322079150217,4.75172
1322079210217,4.74191
1322079270217,4.73320
1322079330217,4.75226
1322079390217,4.75701
1322079450217,4.74107
1322079510217,4.73419
1322079570217,4.73861
1322079630217,4.72682
1322079690217,4.75141
1322079750217,4.72459
1322079810217,4.72111
1322079870217,4.72122
1322079930217,4.72927
1322079990217,4.72466
1322080050217,4.71141
1322080110217,4.73722
1322080170217,4.72533
1322080230217,4.72816
1322080290217,4.76081
1322080350217,4.73664
1322080410217,4.74032
1322080470217,4.73016
1322080530217,4.74237
1322080590217,4.73368
1322080650217,4.72515
1322080710217,4.73467
1322080770217,4.73826
1322080830217,4.72222
1322080890217,4.76052
1322080950217,4.76065
1322081010217,4.75538
1322081070217,4.76401
1322081130217,4.78557
1322081190217,4.74344
1322081250217,4.74749
1322081310217,4.77501
1322081370217,4.74780
1322081430217,4.78036
1322081490217,4.72917
1322081550217,4.74441
1322081610217,4.76152
1322081670217,4.76626
1322081730217,4.76705
1322081790217,4.81626
1322081850217,4.76521
1322081910217,4.75704
1322081970217,4.75125
1322082030228,4.73293
1322082090228,4.74603
1322082150228,4.75951
1322082210228,4.76593
1322082270228,4.75758
1322082330228,4.78558
1322082390228,4.76513
1322082450228,4.70141
1322082510228,4.74996
1322082570228,4.71530
1322082630228,4.73649
1322082690228,4.72880
1322082750228,4.74125
1322082810228,4.75615
1322082870228,4.77720
1322082930228,4.76141
1322082990228,4.80144
1322083050228,4.71581
1322083110228,4.76365
1322083170228,4.72401
1322083230228,4.73073
1322083290228,4.72658
1322083350228,4.75655
1322083410228,4.77197
1322083470228,4.75008
1322083530228,4.72832
1322083590228,4.77592
1322083650228,4.77692
1322083710228,4.73902
1322083770228,4.76439
1322083830228,4.75150
1322083890228,4.74294
1322083950228,4.73523
1322084010228,4.75266
1322084070228,4.74016
1322084130228,4.74398
1322084190228,4.73423
1322084250228,4.74856
1322084310228,4.76730
1322084370228,4.70932
1322084430228,4.77621
1322084490228,4.75263
1322084550228,4.75993
1322084610228,4.77263
1322084670228,4.76571
1322084730228,4.69986
1322084790228,4.74278
1322084850228,4.71512
1322084910228,4.78127
1322084970228,4.71894
1322085030228,4.74094
1322085090228,4.77676
1322085150228,4.76588
1322085210228,4.74907
1322085270228,4.75497
1322085330228,4.79366
1322085390228,4.81408
1322085450228,4.79795
1322085510228,4.78040
1322085570228,4.79052
1322085630239,4.76366
1322085690239,4.79969
1322085750239,4.73989
1322085810239,4.71627
1322085870239,4.77425
1322085930239,4.75215
1322085990239,4.79383
1322086050239,4.75634
1322086110239,4.77677
1322086170239,4.73473
1322086230239,4.71655
1322086290239,4.73601
1322086350239,4.77369
1322086410239,4.80306
1322086470239,4.77886
1322086530239,4.78283
1322086590239,4.76423
1322086650239,4.75173
1322086710239,4.76576
1322086770239,4.76347
1322086830239,4.79014
1322086890239,4.75771
1322086950239,4.74207
1322087010239,4.74547
1322087070239,4.75023
1322087130239,4.72208
1322087190239,4.75583
1322087250239,4.72973
1322087310239,4.72035
1322087370239,4.77020
1322087430239,4.74388
1322087490239,4.73501
1322087550239,4.71689
1322087610239,4.75224
1322087670239,4.78487
1322087730239,4.77037
1322087790239,4.75147
1322087850239,4.76784
1322087910239,4.75173
1322087970239,4.77352
1322088030239,4.74652
1322088090239,4.77702
1322088150239,4.76351
1322088210239,4.79307
1322088270239,4.79502
1322088330239,4.75789
1322088390239,4.78470
1322088450239,4.76039
1322088510239,4.76319
1322088570239,4.79506
1322088630239,4.79795
1322088690239,4.78506
1322088750239,4.78031
1322088810239,4.74462
1322088870239,4.75190
1322088930239,4.74864
1322088990239,4.76582
1322089050239,4.75523
1322089110239,4.73957
1322089170239,4.77069
1322089230249,4.78673
1322089290249,4.74727
1322089350249,4.76482
1322089410249,4.71985
1322089470249,4.76978
1322089530249,4.77052
1322089590249,4.78980
1322089650249,4.77503
1322089710249,4.74355
1322089770249,4.76523
1322089830249,4.73038
1322089890249,4.75539
1322089950249,4.77267
1322090010249,4.73618
1322090070249,4.74548
1322090130249,4.75606
1322090190249,4.76639
1322090250249,4.70840
1322090310249,4.76032
1322090370249,4.78110
1322090430249,4.75416
1322090490249,4.78350
1322090550249,4.77095
1322090610249,4.75008
1322090670249,4.79678
1322090730249,4.78659
1322090790249,4.78954
1322090850249,4.77701
1322090910249,4.76043
1322090970249,4.75641
1322091030249,4.74719
1322091090249,4.74182
1322091150249,4.76658
1322091210249,4.78640
1322091270249,4.75488
1322091330249,4.75866
1322091390249,4.81067
1322091450249,4.78098
1322091510249,4.77070
1322091570249,4.80362
1322091630249,4.79779
1322091690249,4.76651
1322091750249,4.80111
1322091810249,4.76869
1322091870249,4.77634
1322091930249,4.79812
1322091990249,4.76699
1322092050249,4.75140
1322092110249,4.80441
1322092170249,4.76405
1322092230249,4.78758
1322092290249,4.76285
1322092350249,4.77124
1322092410249,4.74386
1322092470249,4.78685
1322092530249,4.75073
1322092590249,4.78774
1322092650249,4.75074
1322092710249,4.75774
1322092770249,4.75353