1322092830260,4.73550
1322092890260,4.74530
1322092950260,4.71902
1322093010260,4.73914
1322093070260,4.75695
1322093130260,4.76623
1322093190260,4.79063
1322093250260,4.71690
1322093310260,4.75494
1322093370260,4.75753
1322093430260,4.76103
1322093490260,4.78057
1322093550260,4.76295
1322093610260,4.74139
1322093670260,4.77727
1322093730260,4.73995
1322093790260,4.77363
1322093850260,4.79962
1322093910260,4.74703
1322093970260,4.76924
1322094030260,4.69619
1322094090260,4.74059
1322094150260,4.72907
1322094210260,4.78104
1322094270260,4.74263
1322094330260,4.73830
1322094390260,4.72637
1322094450260,4.77972
1322094510260,4.73597
1322094570260,4.79666
1322094630260,4.74600
1322094690260,4.75634
1322094750260,4.79037
1322094810260,4.76124
1322094870260,4.77672
1322094930260,4.78719
1322094990260,4.75678
1322095050260,4.73280
1322095110260,4.78435
1322095170260,4.77403
1322095230260,4.78574
1322095290260,4.79641
1322095350260,4.77444
1322095410260,4.79157
1322095470260,4.79389
1322095530260,4.79790
1322095590260,4.76829
1322095650260,4.80742
1322095710260,4.77225
1322095770260,4.80285
1322095830260,4.79997
1322095890260,4.80534
1322095950260,4.82395
1322096010260,4.78781
1322096070260,4.84002
1322096130260,4.81000
1322096190260,4.81156
1322096250260,4.80039
1322096310260,4.78062
1322096370260,4.84498
1322096430270,4.84742
1322096490270,4.84259
1322096550270,4.85584
1322096610270,4.83564
1322096670270,4.84399
1322096730270,4.87298
1322096790270,4.81165
1322096850270,4.83508
1322096910270,4.80278
1322096970270,4.85983
1322097030270,4.83585
1322097090270,4.83440
1322097150270,4.84516
1322097210270,4.83938
1322097270270,4.81480
1322097330270,4.85161
1322097390270,4.84696
1322097450270,4.82134
1322097510270,4.81712
1322097570270,4.83017
1322097630270,4.85906
1322097690270,4.84953
1322097750270,4.79628
1322097810270,4.84522
1322097870270,4.79401
1322097930270,4.83920
1322097990270,4.76115
1322098050270,4.76755
1322098110270,4.81723
1322098170270,4.79237
1322098230270,4.80676
1322098290270,4.79396
1322098350270,4.80448
1322098410270,4.83727
1322098470270,4.83022
1322098530270,4.80975
1322098590270,4.80701
1322098650270,4.77619
1322098710270,4.74062
1322098770270,4.79472
1322098830270,4.77609
1322098890270,4.79142
1322098950270,4.78547
1322099010270,4.78074
1322099070270,4.81393
1322099130270,4.80304
1322099190270,4.79419
1322099250270,4.79319
1322099310270,4.80303
1322099370270,4.74805
1322099430270,4.80727
1322099490270,4.80550
1322099550270,4.79068
1322099610270,4.79538
1322099670270,4.78298
1322099730270,4.78914
1322099790270,4.79539
1322099850270,4.77496
1322099910270,4.77244
1322099970270,4.77740
1322100030280,4.76914
1322100090280,4.80517
1322100150280,4.79300
1322100210280,4.74987
1322100270280,4.74517
1322100330280,4.75253
1322100390280,4.78936
1322100450280,4.81297
1322100510280,4.74741
1322100570280,4.81136
1322100630280,4.75842
1322100690280,4.80563
1322100750280,4.78322
1322100810280,4.79645
1322100870280,4.76321
1322100930280,4.77228
1322100990280,4.76282
1322101050280,4.78550
1322101110280,4.77751
1322101170280,4.74921
1322101230280,4.74802
1322101290280,4.78053
1322101350280,4.78457
1322101410280,4.75866
1322101470280,4.76708
1322101530280,4.69933
1322101590280,4.74696
1322101650280,4.73140
1322101710280,4.73932
1322101770280,4.73600
1322101830280,4.72698
1322101890280,4.74427
1322101950280,4.75113
1322102010280,4.73384
1322102070280,4.73062
1322102130280,4.72143
1322102190280,4.74334
1322102250280,4.71235
1322102310280,4.70754
1322102370280,4.74158
1322102430280,4.72403
1322102490280,4.73021
1322102550280,4.70310
1322102610280,4.71313
1322102670280,4.71593
1322102730280,4.74754
1322102790280,4.70615
1322102850280,4.72950
1322102910280,4.72080
1322102970280,4.74987
1322103030280,4.75598
1322103090280,4.78565
1322103150280,4.77324
1322103210280,4.78061
1322103270280,4.75330
1322103330280,4.76018
1322103390280,4.72942
1322103450280,4.73846
1322103510280,4.73202
1322103570280,4.76372
1322103630290,4.71425
1322103690290,4.72335
1322103750290,4.71139
1322103810290,4.70938
1322103870290,4.69017
1322103930290,4.69749
1322103990290,4.71567
1322104050290,4.72392
1322104110290,4.71268
1322104170290,4.74075
1322104230290,4.68333
1322104290290,4.72180
1322104350290,4.69963
1322104410290,4.72443
1322104470290,4.69862
1322104530290,4.70811
1322104590290,4.72750
1322104650290,4.77723
1322104710290,4.70648
1322104770290,4.70758
1322104830290,4.72067
1322104890290,4.72749
1322104950290,4.72180
1322105010290,4.73574
1322105070290,4.69245
1322105130290,4.71591
1322105190290,4.73506
1322105250290,4.71948
1322105310290,4.72812
1322105370290,4.72419
1322105430290,4.69690
1322105490290,4.73371
1322105550290,4.74358
1322105610290,4.70690
1322105670290,4.69917
1322105730290,4.74228
1322105790290,4.70802
1322105850290,4.70369
1322105910290,4.73447
1322105970290,4.74437
1322106030290,4.71919
1322106090290,4.72016
1322106150290,4.71202
1322106210290,4.71452
1322106270290,4.71240
1322106330290,4.65250
1322106390290,4.67296
1322106450290,4.70028
1322106510290,4.68490
1322106570290,4.74181
1322106630290,4.67152
1322106690290,4.68515
1322106750290,4.70515
1322106810290,4.69676
1322106870290,4.72162
1322106930290,4.70029
1322106990290,4.68989
1322107050290,4.69457
1322107110290,4.66199
1322107170290,4.66812
1322107230301,4.70561
1322107290301,4.68275
1322107350301,4.70258
1322107410300,4.72006
1322107470300,4.71164
1322107530300,4.73187
1322107590301,4.69364
1322107650301,4.71184
1322107710301,4.73345
1322107770301,4.71597
1322107830301,4.73906
1322107890301,4.71374
1322107950301,4.69124
1322108010301,4.67138
1322108070300,4.71845
1322108130300,4.71793
1322108190300,4.69702
1322108250300,4.68622
1322108310300,4.73130
1322108370300,4.69640
1322108430300,4.72769
1322108490300,4.71742
1322108550300,4.73525
1322108610301,4.71060
1322108670301,4.74736
1322108730301,4.68352
1322108790300,4.73645
1322108850300,4.74017
1322108910301,4.72257
1322108970301,4.71483
1322109030301,4.71214
1322109090301,4.74563
1322109150301,4.74009
1322109210301,4.74484
1322109270301,4.71810
1322109330301,4.71911
1322109390301,4.70385
1322109450300,4.67771
1322109510300,4.72257
1322109570300,4.68424
1322109630300,4.70126
1322109690300,4.63769
1322109750300,4.69909
1322109810300,4.71296
1322109870300,4.68705
1322109930301,4.67301
1322109990301,4.73153
1322110050301,4.71070
1322110110300,4.65851
1322110170300,4.71911
1322110230300,4.68413
1322110290301,4.72647
1322110350301,4.74513
1322110410301,4.72284
1322110470301,4.70141
1322110530301,4.74587
1322110590301,4.73298
1322110650301,4.65119
1322110710301,4.71193
1322110770300,4.71418
1322110830311,4.68045
1322110890311,4.69199
1322110950311,4.71232
1322111010311,4.73215
1322111070311,4.68571
1322111130311,4.68806
1322111190311,4.67567
1322111250311,4.67303
1322111310311,4.71124
1322111370311,4.70297
1322111430311,4.71466
1322111490311,4.70063
1322111550311,4.74774
1322111610311,4.68153
1322111670311,4.71751
1322111730311,4.70178
1322111790311,4.69345
1322111850311,4.68438
1322111910311,4.70740
1322111970311,4.71464
1322112030311,4.70066
1322112090311,4.67972
1322112150311,4.72969
1322112210311,4.67090
1322112270311,4.68548
1322112330311,4.68869
1322112390311,4.71979
1322112450311,4.73484
1322112510311,4.67563
1322112570311,4.72367
1322112630311,4.71654
1322112690311,4.68763
1322112750311,4.72430
1322112810311,4.67439
1322112870311,4.70601
1322112930311,4.70222
1322112990311,4.74001
1322113050311,4.69317
1322113110311,4.70485
1322113170311,4.70012
1322113230311,4.69828
1322113290311,4.65956
1322113350311,4.72619
1322113410311,4.72882
1322113470311,4.72199
1322113530311,4.74280
1322113590311,4.72996
1322113650311,4.69864
1322113710311,4.70124
1322113770311,4.68086
1322113830311,4.66802
1322113890311,4.70292
1322113950311,4.68987
1322114010311,4.68310
1322114070311,4.69925
1322114130311,4.72386
1322114190311,4.67556
1322114250311,4.70074
1322114310311,4.71660
1322114370311,4.66256
1322114430321,4.72264
1322114490321,4.67354
1322114550321,4.68926
1322114610321,4.69345
1322114670321,4.68595
1322114730321,4.71221
1322114790321,4.70100
1322114850321,4.70169
1322114910321,4.67849
1322114970321,4.74299
1322115030321,4.74219
1322115090321,4.68953
1322115150321,4.71075
1322115210321,4.71433
1322115270321,4.66890
1322115330321,4.68476
1322115390321,4.68358
1322115450321,4.70333
1322115510321,4.65714
1322115570321,4.68473
1322115630321,4.67894
1322115690321,4.73909
1322115750321,4.69463
1322115810321,4.69290
1322115870321,4.70630
1322115930321,4.69223
1322115990321,4.67115
1322116050321,4.68773
1322116110321,4.69348
1322116170321,4.70051
1322116230321,4.65582
1322116290321,4.65952
1322116350321,4.67327
1322116410321,4.71515
1322116470321,4.72401
1322116530321,4.67202
1322116590321,4.68402
1322116650321,4.67164
1322116710321,4.68419
1322116770321,4.68314
1322116830321,4.70305
1322116890321,4.66999
1322116950321,4.69094
1322117010321,4.72554
1322117070321,4.71216
1322117130321,4.68939
1322117190321,4.68635
1322117250321,4.73690
1322117310321,4.68442
1322117370321,4.73262
1322117430321,4.67941
1322117490321,4.67355
1322117550321,4.69480
1322117610321,4.73677
1322117670321,4.71083
1322117730321,4.69380
1322117790321,4.68691
1322117850321,4.69280
1322117910321,4.69270
1322117970321,4.69208
1322118030332,4.68964
1322118090332,4.69523
1322118150332,4.70687
1322118210332,4.70834
1322118270332,4.64944
1322118330332,4.67941
1322118390332,4.70233
1322118450332,4.70492
1322118510332,4.69217
1322118570332,4.70226
1322118630332,4.67996
1322118690332,4.68696
1322118750332,4.66895
1322118810332,4.66106
1322118870332,4.66431
1322118930332,4.71883
1322118990332,4.68874
1322119050332,4.67007
1322119110332,4.66978
1322119170332,4.70053
1322119230332,4.67647
1322119290332,4.64979
1322119350332,4.64890
1322119410332,4.68411
1322119470332,4.64245
1322119530332,4.68428
1322119590332,4.66788
1322119650332,4.66614
1322119710332,4.71911
1322119770332,4.66048
1322119830332,4.68134
1322119890332,4.68206
1322119950332,4.68548
1322120010332,4.68966
1322120070332,4.70162
1322120130332,4.68568
1322120190332,4.72750
1322120250332,4.70862
1322120310332,4.71233
1322120370332,4.69601
1322120430332,4.69047
1322120490332,4.71806
1322120550332,4.67714
1322120610332,4.72535
1322120670332,4.75552
1322120730332,4.72330
1322120790332,4.70212
1322120850332,4.70222
1322120910332,4.69640
1322120970332,4.78246
1322121030332,4.70436
1322121090332,4.70988
1322121150332,4.71757
1322121210332,4.72149
1322121270332,4.75682
1322121330332,4.73563
1322121390332,4.74322
1322121450332,4.77278
1322121510332,4.75576
1322121570332,4.75348
1322121630343,4.73378
1322121690343,4.70842
1322121750343,4.74714
1322121810343,4.75028
1322121870343,4.74329
1322121930343,4.70762
1322121990343,4.74088
1322122050343,4.73764
1322122110343,4.76788
1322122170343,4.77211
1322122230343,4.75176
1322122290343,4.71788
1322122350343,4.72314
1322122410343,4.73506
1322122470343,4.74116
1322122530343,4.73662
1322122590343,4.72233
1322122650343,4.73498
1322122710343,4.75081
1322122770343,4.71938
1322122830343,4.70533
1322122890343,4.70829
1322122950343,4.68476
1322123010343,4.70645
1322123070343,4.72407
1322123130343,4.68847
1322123190343,4.66291
1322123250343,4.70602
1322123310343,4.68905
1322123370343,4.66715
1322123430343,4.69319
1322123490343,4.68324
1322123550343,4.67817
1322123610343,4.70909
1322123670343,4.67523
1322123730343,4.67924
1322123790343,4.70391
1322123850343,4.69216
1322123910343,4.72758
1322123970343,4.69833
1322124030343,4.68961
1322124090343,4.74481
1322124150343,4.64668
1322124210343,4.69853
1322124270343,4.71364
1322124330343,4.69472
1322124390343,4.64692
1322124450343,4.68105
1322124510343,4.64981
1322124570343,4.66698
1322124630343,4.67136
1322124690343,4.70096
1322124750343,4.60694
1322124810343,4.67820
1322124870343,4.68549
1322124930343,4.69355
1322124990343,4.68986
1322125050343,4.70959
1322125110343,4.68038
1322125170343,4.65386
1322125230354,4.68323
1322125290354,4.65912
1322125350354,4.70672
1322125410354,4.66278
1322125470354,4.65557
1322125530354,4.71508
1322125590354,4.72002
1322125650354,4.68356
1322125710354,4.68126
1322125770354,4.66026
1322125830354,4.70031
1322125890354,4.68944
1322125950354,4.65240
1322126010354,4.69543
1322126070354,4.70557
1322126130354,4.68388
1322126190354,4.70761
1322126250354,4.68303
1322126310354,4.65948
1322126370354,4.66613
1322126430354,4.72510
1322126490354,4.71159
1322126550354,4.69408
1322126610354,4.68966
1322126670354,4.65092
1322126730354,4.69134
1322126790354,4.64679
1322126850354,4.68776
1322126910354,4.69975
1322126970354,4.69923
1322127030354,4.73537
1322127090354,4.68182
1322127150354,4.69396
1322127210354,4.68665
1322127270354,4.70955
1322127330354,4.71143
1322127390354,4.70394
1322127450354,4.68343
1322127510354,4.68459
1322127570354,4.69134
1322127630354,4.64173
1322127690354,4.66778
1322127750354,4.68027
1322127810354,4.65432
1322127870354,4.68023
1322127930354,4.63436
1322127990354,4.63161
1322128050354,4.64753
1322128110354,4.64707
1322128170354,4.62129
1322128230354,4.63626
1322128290354,4.65795
1322128350354,4.64834
1322128410354,4.66463
1322128470354,4.65268
1322128530354,4.65220
1322128590354,4.65059
1322128650354,4.65684
1322128710354,4.63975
1322128770354,4.63872
1322128830365,4.63213
1322128890365,4.63634
1322128950365,4.65726
1322129010365,4.64628
1322129070365,4.64742
1322129130365,4.61693
1322129190365,4.64456
1322129250365,4.68329
1322129310365,4.67646
1322129370365,4.69697
1322129430365,4.64278
1322129490365,4.66454
1322129550365,4.64299
1322129610365,4.63220
1322129670365,4.65461
1322129730365,4.65784
1322129790365,4.63841
1322129850365,4.66022
1322129910365,4.63857
1322129970365,4.67231
1322130030365,4.65434
1322130090365,4.63847
1322130150365,4.61642
1322130210365,4.62761
1322130270365,4.62055
1322130330365,4.65939
1322130390365,4.62306
1322130450365,4.64207
1322130510365,4.65651
1322130570365,4.67599
1322130630365,4.63910
1322130690365,4.64080
1322130750365,4.66892
1322130810365,4.60964
1322130870365,4.62320
1322130930365,4.64654
1322130990365,4.68678
1322131050365,4.61074
1322131110365,4.66143
1322131170365,4.64286
1322131230365,4.62737
1322131290365,4.62967
1322131350365,4.67997
1322131410365,4.65298
1322131470365,4.59576
1322131530365,4.63173
1322131590365,4.61818
1322131650365,4.63494
1322131710365,4.65124
1322131770365,4.61347
1322131830365,4.65793
1322131890365,4.63116
1322131950365,4.63190
1322132010365,4.62583
1322132070365,4.67094
1322132130365,4.63599
1322132190365,4.65205
1322132250365,4.65824
1322132310365,4.62180
1322132370365,4.65890
1322132430377,4.63912
1322132490377,4.65701
1322132550377,4.66424
1322132610377,4.68725
1322132670377,4.66841
1322132730377,4.65985
1322132790377,4.66361
1322132850377,4.65844
1322132910377,4.60043
1322132970377,4.63074
1322133030377,4.66529
1322133090377,4.64936
1322133150377,4.60697
1322133210377,4.65312
1322133270377,4.63431
1322133330377,4.62268
1322133390377,4.64726
1322133450377,4.62494
1322133510377,4.68255
1322133570377,4.59099
1322133630377,4.63551
1322133690377,4.61627
1322133750377,4.64293
1322133810377,4.63826
1322133870377,4.66507
1322133930377,4.69862
1322133990377,4.64709
1322134050377,4.70126
1322134110377,4.67483
1322134170377,4.64858
1322134230377,4.65921
1322134290377,4.67038
1322134350377,4.64666
1322134410377,4.65697
1322134470377,4.66959
1322134530377,4.66808
1322134590377,4.67664
1322134650377,4.67558
1322134710377,4.63980
1322134770377,4.68492
1322134830377,4.62262
1322134890377,4.65102
1322134950377,4.66341
1322135010377,4.62808
1322135070377,4.65782
1322135130377,4.59465
1322135190377,4.65886
1322135250377,4.62639
1322135310377,4.67157
1322135370377,4.62757
1322135430377,4.65583
1322135490377,4.63406
1322135550377,4.62713
1322135610377,4.62153
1322135670377,4.64567
1322135730377,4.64476
1322135790377,4.67431
1322135850377,4.63983
1322135910377,4.62312
1322135970377,4.64327
1322136030389,4.63013
1322136090389,4.65527
1322136150389,4.60963
1322136210389,4.64013
1322136270389,4.63623
1322136330389,4.56660
1322136390389,4.62328
1322136450389,4.65829
1322136510389,4.69631
1322136570389,4.65385
1322136630389,4.59670
1322136690389,4.62983
1322136750389,4.62442
1322136810389,4.64459
1322136870389,4.65400
1322136930389,4.65597
1322136990389,4.65622
1322137050389,4.62945
1322137110389,4.65426
1322137170389,4.66240
1322137230389,4.64236
1322137290389,4.63351
1322137350389,4.61008
1322137410389,4.64391
1322137470389,4.63531
1322137530389,4.64632
1322137590389,4.63238
1322137650389,4.64926
1322137710389,4.62678
1322137770389,4.64797
1322137830389,4.63403
1322137890389,4.67155
1322137950389,4.64414
1322138010389,4.67256
1322138070389,4.69127
1322138130389,4.65007
1322138190389,4.66081
1322138250389,4.67133
1322138310389,4.64630
1322138370389,4.71834
1322138430389,4.65435
1322138490389,4.66856
1322138550389,4.68157
1322138610389,4.65045
1322138670389,4.64018
1322138730389,4.67561
1322138790389,4.66720
1322138850389,4.70994
1322138910389,4.66556
1322138970389,4.67204
1322139030389,4.68851
1322139090389,4.63198
1322139150389,4.61859
1322139210389,4.66221
1322139270389,4.69099
1322139330389,4.66081
1322139390389,4.68711
1322139450389,4.65656
1322139510389,4.65979
1322139570389,4.64463
1322139630401,4.66350
1322139690401,4.68539
1322139750401,4.64084
1322139810401,4.69180
1322139870401,4.67864
1322139930401,4.64265
1322139990401,4.64710
1322140050401,4.68297
1322140110401,4.67702
1322140170401,4.64115
1322140230401,4.65132
1322140290401,4.63585
1322140350401,4.62119
1322140410401,4.64591
1322140470401,4.59947
1322140530401,4.66101
1322140590401,4.67313
1322140650401,4.63594
1322140710401,4.65789
1322140770401,4.62030
1322140830401,4.65198
1322140890401,4.66719
1322140950401,4.64662
1322141010401,4.64812
1322141070401,4.67886
1322141130401,4.65537
1322141190401,4.70892
1322141250401,4.65172
1322141310401,4.62905
1322141370401,4.66085
1322141430401,4.62676
1322141490401,4.66324
1322141550401,4.64849
1322141610401,4.68254
1322141670401,4.68619
1322141730401,4.64406
1322141790401,4.64990
1322141850401,4.64664
1322141910401,4.65710
1322141970401,4.68193
1322142030401,4.65096
1322142090401,4.64555
1322142150401,4.62828
1322142210401,4.69819
1322142270401,4.69205
1322142330401,4.66108
1322142390401,4.66638
1322142450401,4.70464
1322142510401,4.64366
1322142570401,4.61266
1322142630401,4.62536
1322142690401,4.68234
1322142750401,4.69326
1322142810401,4.66652
1322142870401,4.63875
1322142930401,4.63170
1322142990401,4.70850
1322143050401,4.64128
1322143110401,4.61007
1322143170401,4.66442
1322143230413,4.63614
1322143290413,4.65856
1322143350413,4.68617
1322143410413,4.67361
1322143470413,4.66685
1322143530413,4.66352
1322143590413,4.65708
1322143650413,4.69553
1322143710413,4.69125
1322143770413,4.65865
1322143830413,4.68749
1322143890413,4.70107
1322143950413,4.66855
1322144010413,4.67891
1322144070413,4.67351
1322144130413,4.65894
1322144190413,4.65943
1322144250413,4.67502
1322144310413,4.66316
1322144370413,4.63338
1322144430413,4.66907
1322144490413,4.64241
1322144550413,4.64777
1322144610413,4.63940
1322144670413,4.66681
1322144730413,4.66916
1322144790413,4.68117
1322144850413,4.70962
1322144910413,4.67330
1322144970413,4.68785
1322145030413,4.66518
1322145090413,4.67246
1322145150413,4.67458
1322145210413,4.68056
1322145270413,4.69878
1322145330413,4.67927
1322145390413,4.64321
1322145450413,4.69571
1322145510413,4.70886
1322145570413,4.67350
1322145630413,4.67114
1322145690413,4.68177
1322145750413,4.70737
1322145810413,4.64951
1322145870413,4.68757
1322145930413,4.68712
1322145990413,4.67940
1322146050413,4.68415
1322146110413,4.71257
1322146170413,4.64679
1322146230413,4.69227
1322146290413,4.70597
1322146350413,4.66527
1322146410413,4.68936
1322146470413,4.64635
1322146530413,4.68201
1322146590413,4.70240
1322146650413,4.71094
1322146710413,4.70634
1322146770413,4.70837
1322146830425,4.71670
1322146890425,4.67339
1322146950425,4.70772
1322147010425,4.68315
1322147070425,4.69382
1322147130425,4.72540
1322147190425,4.65986
1322147250425,4.71842
1322147310425,4.70081
1322147370425,4.67508
1322147430425,4.68457
1322147490425,4.66997
1322147550425,4.70133
1322147610425,4.69486
1322147670425,4.70796
1322147730425,4.67676
1322147790425,4.72384
1322147850425,4.70469
1322147910425,4.67171
1322147970425,4.70981
1322148030425,4.69900
1322148090425,4.71721
1322148150425,4.66828
1322148210425,4.71019
1322148270425,4.69966
1322148330425,4.71960
1322148390425,4.68790
1322148450425,4.69570
1322148510425,4.71950
1322148570425,4.68166
1322148630425,4.69638
1322148690425,4.68226
1322148750425,4.72469
1322148810425,4.68080
1322148870425,4.64545
1322148930425,4.71196
1322148990425,4.70329
1322149050425,4.67725
1322149110425,4.65225
1322149170425,4.67807
1322149230425,4.67448
1322149290425,4.71453
1322149350425,4.68470
1322149410425,4.64962
1322149470425,4.68064
1322149530425,4.71657
1322149590425,4.72590
1322149650425,4.74265
1322149710425,4.72695
1322149770425,4.69376
1322149830425,4.73212
1322149890425,4.75564
1322149950425,4.71193
1322150010425,4.69102
1322150070425,4.67921
1322150130425,4.71796
1322150190425,4.72057
1322150250425,4.72118
1322150310425,4.72586
1322150370425,4.74319
1322150430437,4.71316
1322150490437,4.69065
1322150550437,4.71726
1322150610437,4.70702
1322150670437,4.70963
1322150730437,4.70655
1322150790437,4.69197
1322150850437,4.75133
1322150910437,4.67560
1322150970437,4.71586
1322151030437,4.71413
1322151090437,4.74485
1322151150437,4.66960
1322151210437,4.68312
1322151270437,4.67808
1322151330437,4.69416
1322151390437,4.69768
1322151450437,4.71897
1322151510437,4.67212
1322151570437,4.70977
1322151630437,4.69197
1322151690437,4.69434
1322151750437,4.68796
1322151810437,4.71730
1322151870437,4.73975
1322151930437,4.70022
1322151990437,4.67200
1322152050437,4.66735
1322152110437,4.68694
1322152170437,4.69910
1322152230437,4.67777
1322152290437,4.73197
1322152350437,4.70420
1322152410437,4.66185
1322152470437,4.70378
1322152530437,4.68189
1322152590437,4.68317
1322152650437,4.69311
1322152710437,4.66623
1322152770437,4.69138
1322152830437,4.66280
1322152890437,4.69990
1322152950437,4.68811
1322153010437,4.66458
1322153070437,4.71824
1322153130437,4.72370
1322153190437,4.66749
1322153250437,4.68742
1322153310437,4.69422
1322153370437,4.69038
1322153430437,4.72877
1322153490437,4.70705
1322153550437,4.74242
1322153610437,4.71032
1322153670437,4.70007
1322153730437,4.67920
1322153790437,4.71174
1322153850437,4.70992
1322153910437,4.73170
1322153970437,4.68960
1322154030449,4.74677
1322154090449,4.69154
1322154150449,4.74516
1322154210449,4.72134
1322154270449,4.72343
1322154330449,4.70310
1322154390449,4.71776
1322154450449,4.70762
1322154510449,4.67739
1322154570449,4.67918
1322154630449,4.71913
1322154690449,4.71458
1322154750449,4.69250
1322154810449,4.70562
1322154870449,4.72766
1322154930449,4.66544
1322154990449,4.74317
1322155050449,4.71372
1322155110449,4.71320
1322155170449,4.70966
1322155230449,4.73182
1322155290449,4.73337
1322155350449,4.72206
1322155410449,4.73967
1322155470449,4.75169
1322155530449,4.71639
1322155590449,4.72537
1322155650449,4.72834
1322155710449,4.72422
1322155770449,4.69983
1322155830449,4.68540
1322155890449,4.73143
1322155950449,4.70501
1322156010449,4.70559
1322156070449,4.70845
1322156130449,4.69209
1322156190449,4.72304
1322156250449,4.71358
1322156310449,4.69560
1322156370449,4.68731
1322156430449,4.71642
1322156490449,4.71689
1322156550449,4.69489
1322156610449,4.71172
1322156670449,4.66572
1322156730449,4.67799
1322156790449,4.68021
1322156850449,4.70503
1322156910449,4.70367
1322156970449,4.70208
1322157030449,4.71062
1322157090449,4.72809
1322157150449,4.72519
1322157210449,4.70969
1322157270449,4.70096
1322157330449,4.72341
1322157390449,4.70070
1322157450449,4.70320
1322157510449,4.75030
1322157570449,4.73145
1322157630460,4.72643
1322157690460,4.69372
1322157750460,4.72247
1322157810460,4.74344
1322157870460,4.73270
1322157930460,4.71794
1322157990460,4.73559
1322158050460,4.69422
1322158110460,4.72852
1322158170460,4.70994
1322158230460,4.69855
1322158290460,4.68781
1322158350460,4.69088
1322158410460,4.68268
1322158470460,4.66794
1322158530460,4.65394
1322158590460,4.70115
1322158650460,4.68228
1322158710460,4.64464
1322158770460,4.71281
1322158830460,4.69458
1322158890460,4.68597
1322158950460,4.67923
1322159010460,4.69989
1322159070460,4.67786
1322159130460,4.71325
1322159190460,4.67323
1322159250460,4.65321
1322159310460,4.69074
1322159370460,4.67623
1322159430460,4.68178
1322159490460,4.67803
1322159550460,4.72349
1322159610460,4.64985
1322159670460,4.67186
1322159730460,4.66523
1322159790460,4.64805
1322159850460,4.65668
1322159910460,4.64543
1322159970460,4.67086
1322160030460,4.68246
1322160090460,4.72362
1322160150460,4.67239
1322160210460,4.66988
1322160270460,4.67475
1322160330460,4.84549
1322160390460,4.63350
1322160450460,4.64201
1322160510460,4.68699
1322160570460,4.65487
1322160630460,4.66474
1322160690460,4.64356
1322160750460,4.66376
1322160810460,4.67534
1322160870460,4.67025
1322160930460,4.69554
1322160990460,4.73615
1322161050460,4.66897
1322161110460,4.65832
1322161170460,4.66901
1322161230472,4.69076
1322161290472,4.68784
1322161350472,4.68280
1322161410472,4.64796
1322161470472,4.66734
1322161530472,4.63197
1322161590472,4.68411
1322161650472,4.66222
1322161710472,4.66049
1322161770472,4.69154
1322161830472,4.76082
1322161890472,4.69792
1322162430472,4.63583
1322162490472,4.65067
1322162550472,4.68998
1322162610472,4.61594
1322162670472,4.63974
1322162730472,4.66328
1322162790472,4.69436
1322162850472,4.70943
1322162910472,4.67355
1322162970472,4.67138
1322163030472,4.69906
1322163090472,4.66907
1322163150472,4.65391
1322163210472,4.69115
1322163270472,4.67477
1322163330472,4.64809
1322163390472,4.63227
1322163450472,4.66378
1322163510472,4.68111
1322163570472,4.63156
1322163630472,4.65032
1322163690472,4.68834
1322163750472,4.66571
1322163810472,4.65982
1322163870472,4.64896
1322163930472,4.66633
1322163990472,4.64391
1322164050472,4.68039
1322164110472,4.65114
1322164170472,4.64081
1322164230472,4.64124
1322164290472,4.64409
1322164350472,4.69231
1322164410472,4.66937
1322164470472,4.65570
1322164530472,4.79621
1322164590472,4.66253
1322164650472,4.66582
1322164710472,4.70525
1322164770472,4.68832
1322164830483,4.68401
1322164890483,4.66756
1322164950483,4.66185
1322165010483,4.69723
1322165070483,4.68654
1322165130483,4.68165
1322165190483,4.66956
1322165250483,4.70143
1322165310483,4.66958
1322165370483,4.70916
1322165430483,4.70079
1322165490483,4.74983
1322165550483,4.71634
1322165610483,4.69705
1322165670483,4.72997
1322165730484,4.77407
1322165790483,4.73042
1322165850483,4.80550
1322165910483,4.79978
1322165970483,4.75016
1322166030483,4.78751
1322166090483,4.79056
1322166150483,4.77461
1322166210483,4.77423
1322166270483,4.75449
1322166330483,4.75394
1322166390483,4.74731
1322166450483,4.74908
1322166510483,4.73811
1322166570483,4.71797
1322166630483,4.70530
1322166690483,4.73264
1322166750483,4.70641
1322166810483,4.71723
1322166870483,4.73270
1322166930483,4.67863
1322166990483,4.67631
1322167050483,4.72395
1322167110484,4.68661
1322167170483,4.66315
1322167230483,4.65097
1322167290483,4.69960
1322167350483,4.66816
1322167410483,4.66744
1322167470483,4.69910
1322167530483,4.64784
1322167590483,4.66826
1322167650483,4.69558
1322167710483,4.68455
1322167770483,4.69762
1322167830483,4.66616
1322167890483,4.64228
1322167950483,4.69138
1322168010483,4.65972
1322168070483,4.87393
1322168130483,4.68007
1322168190483,4.68157
1322168250483,4.66736
1322168310483,4.68760
1322168370483,4.67849
1322168430495,4.65898
1322168490495,4.62837
1322168550495,4.66787
1322168610495,4.66656
1322168670495,4.64566
1322168730495,4.65650
1322168790495,4.65046
1322168850495,4.68600
1322168910495,4.67072
1322168970495,4.65358
1322169030495,4.64717
1322169090495,4.67590
1322169150495,4.63052
1322169210495,4.61464
1322169270495,4.65963
1322169330495,4.67077
1322169390495,4.69640
1322169450495,4.71088
1322169510495,4.80301
1322169570495,4.73663
1322169630495,4.73481
1322169690495,4.70553
1322169750495,4.69775
1322169810495,4.67821
1322169870495,4.65737
1322169930495,4.68406
1322169990495,4.65501
1322170050495,4.67937
1322170110495,4.69874
1322170170495,4.68499
1322170230495,4.70143
1322170290495,4.67863
1322170350495,4.67586
1322170410495,4.72042
1322170470495,4.65971
1322170530495,4.67685
1322170590495,4.68091
1322170650495,4.66186
1322170710495,4.71456
1322170770495,4.70072
1322170830495,4.65598
1322170890495,4.70905
1322170950495,4.68732
1322171010495,4.72627
1322171070495,4.70918
1322171130495,4.70704
1322171190495,4.75549
1322171250495,4.68285
1322171310495,4.66112
1322171370495,4.69505
1322171430495,4.71229
1322171490495,4.66717
1322171550495,4.69218
1322171610495,4.68021
1322171670495,4.64230
1322171730495,4.69645
1322171790495,4.70541
1322171850495,4.67573
1322171910495,4.70676
1322171970495,4.71066
1322172030506,4.70473
1322172090506,4.70862
1322172150506,4.75237
1322172210506,4.71191
1322172270506,4.70078
1322172330506,4.73593
1322172390506,4.72272
1322172450506,4.71291
1322172510506,4.68679
1322172570506,4.67188
1322172630506,4.70831
1322172690506,4.72273
1322172750506,4.68931
1322172810506,4.68892
1322172870506,4.70526
1322172930506,4.70620
1322172990506,4.70035
1322173050506,4.68490
1322173110506,4.67630
1322173170506,4.70903
1322173230506,4.70358
1322173290506,4.73672
1322173350506,4.70251
1322173410506,4.68936
1322173470506,4.67421
1322173530506,4.67903
1322173590506,4.71040
1322173650506,4.73370
1322173710506,4.71063
1322173770506,4.72597
1322173830506,4.72558
1322173890506,4.66988
1322173950506,4.68999
1322174010506,4.67842
1322174070506,4.71622
1322174130506,4.66776
1322174190506,4.66654
1322174250506,4.71803
1322174310506,4.70181
1322174370506,4.66177
1322174430506,4.67481
1322174490506,4.64283
1322174550506,4.67863
1322174610506,4.65982
1322174670506,4.67884
1322174730506,4.70443
1322174790506,4.68220
1322174850506,4.71315
1322174910506,4.70511
1322174970506,4.68811
1322175030506,4.70305
1322175090506,4.70561
1322175150506,4.66335
1322175210506,4.64297
1322175270506,4.67518
1322175330506,4.67375
1322175390506,4.68037
1322175450506,4.67421
1322175510506,4.67519
1322175570506,4.68449
1322175630517,4.63672
1322175690517,4.70883
1322175750517,4.68864
1322175810517,4.68744
1322175870517,4.69610
1322175930517,4.69189
1322175990517,4.69711
1322176050517,4.68141
1322176110517,4.73287
1322176170517,4.72370
1322176230517,4.77117
1322176290517,4.70854
1322176350517,4.74204
1322176410517,4.72958
1322176470517,4.76517
1322176530517,4.76323
1322176590517,4.79038
1322176650517,4.81962
1322176710517,4.83208
1322176770517,4.84173
1322176830517,4.82322
1322176890517,4.87400
1322176950517,4.79821
1322177010517,4.86125
1322177070517,4.88069
1322177130517,4.88456
1322177190517,4.85556
1322177250517,4.82233
1322177310517,4.77431
1322177370517,4.72702
1322177430517,4.76843
1322177490517,4.71785
1322177550517,4.71111
1322177610517,4.72299
1322177670517,4.68377
1322177730517,4.69241
1322177790517,4.70400
1322177850517,4.68539
1322177910517,4.72894
1322177970517,4.70988
1322178030517,4.68830
1322178090517,4.71315
1322178150517,4.71137
1322178210517,4.69913
1322178270517,4.71165
1322178330517,4.65039
1322178390517,4.69213
1322178450517,4.66333
1322178510517,4.68096
1322178570517,4.67508
1322178630517,4.68767
1322178690517,4.65991
1322178750517,4.68968
1322178810517,4.68197
1322178870517,4.66336
1322178930517,4.67618
1322178990517,4.68297
1322179050517,4.69537
1322179110517,4.69028
1322179170517,4.71290