1322265630797,4.71700
1322265690797,4.65281
1322265750797,4.70237
1322265810797,4.69483
1322265870797,4.68320
1322265930797,4.65052
1322265990797,4.67104
1322266050797,4.71416
1322266110797,4.68973
1322266170797,4.64955
1322266230797,4.65588
1322266290797,4.70569
1322266350797,4.65823
1322266410797,4.67851
1322266470797,4.66850
1322266530797,4.66543
1322266590797,4.65195
1322266650797,4.68952
1322266710797,4.68522
1322266770797,4.63931
1322266830797,4.68515
1322266890797,4.64585
1322266950797,4.68914
1322267010797,4.64701
1322267070797,4.67909
1322267130797,4.69960
1322267190797,4.66688
1322267250797,4.67487
1322267310797,4.68839
1322267370797,4.69812
1322267430797,4.65509
1322267490797,4.69036
1322267550797,4.68946
1322267610797,4.67908
1322267670797,4.67432
1322267730797,4.67049
1322267790797,4.66680
1322267850797,4.67178
1322267910797,4.68186
1322267970797,4.67230
1322268030797,4.67265
1322268090797,4.67002
1322268150797,4.69541
1322268210797,4.69738
1322268270797,4.63258
1322268330797,4.71309
1322268390797,4.67903
1322268450797,4.67919
1322268510797,4.65164
1322268570797,4.67037
1322268630797,4.66984
1322268690797,4.69732
1322268750797,4.68867
1322268810797,4.71305
1322268870797,4.69742
1322268930797,4.68605
1322268990797,4.71449
1322269050797,4.70787
1322269110797,4.71917
1322269170797,4.71180
1322269230807,4.68711
1322269290807,4.71005
1322269350808,4.69364
1322269410808,4.70258
1322269470808,4.72665
1322269530808,4.71345
1322269590808,4.68574
1322269650808,4.69822
1322269710808,4.73077
1322269770808,4.70950
1322269830808,4.67817
1322269890808,4.71157
1322269950808,4.73301
1322270010808,4.68067
1322270070808,4.69912
1322270130808,4.68204
1322270190808,4.72612
1322270250808,4.68673
1322270310808,4.71854
1322270370807,4.72253
1322270430807,4.71820
1322270490807,4.69655
1322270550807,4.70274
1322270610807,4.70262
1322270670808,4.73427
1322270730808,4.71741
1322270790808,4.73188
1322270850808,4.73681
1322270910808,4.70304
1322270970808,4.68708
1322271030808,4.70933
1322271090808,4.69963
1322271150808,4.73304
1322271210808,4.66564
1322271270808,4.71626
1322271330808,4.69931
1322271390808,4.68005
1322271450808,4.69938
1322271510808,4.70938
1322271570808,4.73680
1322271630808,4.71824
1322271690808,4.71517
1322271750807,4.70683
1322271810807,4.68739
1322271870807,4.70973
1322271930807,4.68526
1322271990807,4.71469
1322272050808,4.66424
1322272110808,4.67629
1322272170808,4.71401
1322272230808,4.69272
1322272290808,4.68248
1322272350808,4.69180
1322272410808,4.69049
1322272470808,4.68152
1322272530808,4.68509
1322272590808,4.69084
1322272650808,4.72078
1322272710808,4.70198
1322272770808,4.65959
1322272830818,4.68996
1322272890818,4.65247
1322272950818,4.65854
1322273010818,4.67270
1322273070818,4.70511
1322273130818,4.69728
1322273190818,4.68829
1322273250818,4.71545
1322273310818,4.68922
1322273370818,4.70353
1322273430818,4.67187
1322273490818,4.69812
1322273550818,4.69262
1322273610818,4.67462
1322273670818,4.71054
1322273730818,4.71206
1322273790818,4.69403
1322273850818,4.69593
1322273910818,4.75574
1322273970818,4.65973
1322274030818,4.69496
1322274090818,4.77384
1322274150818,4.71066
1322274210818,4.70529
1322274270818,4.69565
1322274330818,4.72777
1322274390818,4.71071
1322274450818,4.67017
1322274510818,4.70947
1322274570818,4.68431
1322274630818,4.69691
1322274690818,4.71749
1322274750818,4.67966
1322274810818,4.70142
1322274870818,4.69372
1322274930818,4.69261
1322274990818,4.69757
1322275050818,4.70710
1322275110818,4.72822
1322275170818,4.76246
1322275230818,4.68753
1322275290818,4.67747
1322275350818,4.73130
1322275410818,4.71726
1322275470818,4.73717
1322275530818,4.73175
1322275590818,4.70188
1322275650818,4.71607
1322275710818,4.69832
1322275770818,4.72663
1322275830818,4.73288
1322275890818,4.73044
1322275950818,4.74339
1322276010818,4.70650
1322276070818,4.75431
1322276130818,4.69286
1322276190818,4.72694
1322276250818,4.73968
1322276310818,4.67865
1322276370818,4.70672
1322276430828,4.71271
1322276490828,4.71090
1322276550828,4.70540
1322276610828,4.70284
1322276670828,4.69357
1322276730828,4.71397
1322276790828,4.70135
1322276850828,4.71942
1322276910828,4.71072
1322276970828,4.74256
1322277030828,4.71923
1322277090828,4.76714
1322277150828,4.68122
1322277210828,4.74783
1322277270828,4.70382
1322277330828,4.70882
1322277390828,4.72169
1322277450828,4.72790
1322277510828,4.71411
1322277570828,4.74506
1322277630828,4.69094
1322277690828,4.71949
1322277750828,4.76446
1322277810828,4.73772
1322277870828,4.73319
1322277930828,4.76152
1322277990828,4.72078
1322278050828,4.72993
1322278110828,4.71121
1322278170828,4.73822
1322278230828,4.75626
1322278290828,4.73581
1322278350828,4.73525
1322278410828,4.77861
1322278470828,4.76284
1322278530828,4.74149
1322278590828,4.75151
1322278650828,4.73655
1322278710828,4.71055
1322278770828,4.72661
1322278830828,4.71691
1322278890828,4.74167
1322278950828,4.73225
1322279010828,4.69762
1322279070828,4.73901
1322279130828,4.74217
1322279190828,4.73949
1322279250828,4.72855
1322279310828,4.73516
1322279370828,4.74470
1322279430828,4.73771
1322279490828,4.75685
1322279550828,4.74335
1322279610828,4.73581
1322279670828,4.74621
1322279730828,4.72532
1322279790828,4.76147
1322279850828,4.71079
1322279910828,4.76278
1322279970828,4.74777
1322280030838,4.78882
1322280090838,4.77601
1322280150838,4.76358
1322280210838,4.75319
1322280270838,4.74393
1322280330838,4.74869
1322280390838,4.75473
1322280450838,4.76875
1322280510838,4.74960
1322280570838,4.74194
1322280630838,4.74793
1322280690838,4.76919
1322280750838,4.71330
1322280810838,4.76129
1322280870838,4.77521
1322280930838,4.73582
1322280990838,4.73463
1322281050838,4.74038
1322281110838,4.74371
1322281170838,4.75167
1322281230838,4.70103
1322281290838,4.71144
1322281350838,4.71222
1322281410838,4.72014
1322281470838,4.69340
1322281530838,4.70463
1322281590838,4.68987
1322281650838,4.71570
1322281710838,4.70732
1322281770838,4.67382
1322281830838,4.67997
1322281890838,4.71931
1322281950838,4.72172
1322282010838,4.68395
1322282070838,4.68789
1322282130838,4.71333
1322282190838,4.67605
1322282250838,4.69138
1322282310838,4.67312
1322282370838,4.70453
1322282430838,4.66272
1322282490838,4.65035
1322282550838,4.65876
1322282610838,4.65765
1322282670838,4.69125
1322282730838,4.67954
1322282790838,4.70432
1322282850838,4.69251
1322282910838,4.67383
1322282970838,4.67176
1322283030838,4.67012
1322283090838,4.69764
1322283150838,4.67200
1322283210838,4.70943
1322283270838,4.69821
1322283330838,4.70432
1322283390838,4.68899
1322283450838,4.72050
1322283510838,4.66484
1322283570838,4.68024
1322283630849,4.70965
1322283690849,4.64042
1322283750849,4.71660
1322283810849,4.71393
1322283870849,4.71043
1322283930849,4.70742
1322283990849,4.66383
1322284050849,4.69314
1322284110849,4.69300
1322284170849,4.71877
1322284230849,4.70972
1322284290849,4.63935
1322284350849,4.67752
1322284410849,4.66503
1322284470849,4.70919
1322284530849,4.67960
1322284590849,4.67928
1322284650849,4.67694
1322284710849,4.65417
1322284770849,4.66767
1322284830849,4.69854
1322284890849,4.64248
1322284950849,4.68738
1322285010849,4.68612
1322285070849,4.65361
1322285130849,4.66981
1322285190849,4.66624
1322285250849,4.65557
1322285310849,4.64778
1322285370849,4.69747
1322285430849,4.70119
1322285490849,4.68697
1322285550849,4.71787
1322285610849,4.69581
1322285670849,4.67187
1322285730849,4.69182
1322285790849,4.69396
1322285850849,4.68094
1322285910849,4.70211
1322285970849,4.67093
1322286030849,4.64476
1322286090849,4.67293
1322286150849,4.65894
1322286210849,4.69727
1322286270849,4.66673
1322286330849,4.67429
1322286390849,4.68557
1322286450849,4.67763
1322286510849,4.69388
1322286570849,4.65956
1322286630849,4.68879
1322286690849,4.68403
1322286750849,4.64709
1322286810849,4.67368
1322286870849,4.67825
1322286930849,4.69311
1322286990849,4.68944
1322287050849,4.72936
1322287110849,4.64281
1322287170849,4.69489
1322287230859,4.62728
1322287290859,4.67524
1322287350859,4.66853
1322287410859,4.68630
1322287470859,4.67543
1322287530859,4.72263
1322287590859,4.68018
1322287650859,4.71870
1322287710859,4.72007
1322287770859,4.67004
1322287830859,4.71772
1322287890859,4.70548
1322287950859,4.67424
1322288010859,4.68529
1322288070859,4.70553
1322288130859,4.66266
1322288190859,4.67063
1322288250859,4.66464
1322288310859,4.67675
1322288370859,4.71818
1322288430859,4.66923
1322288490859,4.66771
1322288550859,4.71101
1322288610859,4.67350
1322288670859,4.68572
1322288730859,4.62593
1322288790859,4.69713
1322288850859,4.70291
1322288910859,4.66690
1322288970859,4.70672
1322289030859,4.69024
1322289090859,4.67197
1322289150859,4.65308
1322289210859,4.64226
1322289270859,4.69511
1322289330859,4.71052
1322289390859,4.67874
1322289450859,4.65762
1322289510859,4.66554
1322289570859,4.68428
1322289630859,4.66822
1322289690859,4.69031
1322289750859,4.67631
1322289810859,4.68085
1322289870859,4.68515
1322289930859,4.72595
1322289990859,4.65989
1322290050859,4.70192
1322290110859,4.73288
1322290170859,4.74253
1322290230859,4.74817
1322290290859,4.75087
1322290350859,4.73320
1322290410859,4.74727
1322290470859,4.76198
1322290530859,4.78550
1322290590859,4.76869
1322290650859,4.77898
1322290710859,4.78651
1322290770859,4.79760
1322290830870,4.80354
1322290890870,4.78033
1322290950870,4.78888
1322291010870,4.79585
1322291070870,4.84702
1322291130870,4.82367
1322291190870,4.79031
1322291250870,4.77438
1322291310870,4.82013
1322291370870,4.76843
1322291430870,4.78856
1322291490870,4.78500
1322291550870,4.77571
1322291610870,4.78424
1322291670870,4.79235
1322291730870,4.80150
1322291790870,4.77436
1322291850870,4.78335
1322291910870,4.78923
1322291970870,4.79736
1322292030870,4.76705
1322292090870,4.81236
1322292150870,4.79448
1322292210870,4.82495
1322292270870,4.78784
1322292330870,4.81646
1322292390870,4.76620
1322292450870,4.80058
1322292510870,4.81305
1322292570870,4.82009
1322292630870,4.79628
1322292690870,4.75576
1322292750870,4.76526
1322292810870,4.78999
1322292870870,4.80809
1322292930870,4.80298
1322292990870,4.79277
1322293050870,4.77402
1322293110870,4.76491
1322293170870,4.76636
1322293230870,4.81307
1322293290870,4.75890
1322293350870,4.74322
1322293410870,4.75289
1322293470870,4.73247
1322293530870,4.78480
1322293590870,4.79788
1322293650870,4.76796
1322293710870,4.76972
1322293770870,4.78642
1322293830870,4.80645
1322293890870,4.78909
1322293950870,4.73340
1322294010870,4.78651
1322294070870,4.75589
1322294130870,4.79398
1322294190870,4.75989
1322294250870,4.78554
1322294310870,4.75589
1322294370870,4.76361
1322294430881,4.75812
1322294490881,4.81292
1322294550881,4.80503
1322294610881,4.76289
1322294670881,4.77265
1322294730881,4.77942
1322294790881,4.82192
1322294850881,4.81967
1322294910881,4.82373
1322294970881,4.81210
1322295030881,4.81427
1322295090881,4.86169
1322295150881,4.82577
1322295210881,4.83254
1322295270881,4.79905
1322295330881,4.79785
1322295390881,4.82168
1322295450881,4.82621
1322295510881,4.81234
1322295570881,4.79996
1322295630881,4.82355
1322295690881,4.82286
1322295750881,4.82715
1322295810881,4.81842
1322295870881,4.82889
1322295930881,4.81212
1322295990881,4.85390
1322296050881,4.84732
1322296110881,4.82620
1322296170881,4.82821
1322296230881,4.82433
1322296290881,4.80704
1322296350881,4.78794
1322296410881,4.76851
1322296470881,4.81804
1322296530881,4.76337
1322296590881,4.75400
1322296650881,4.76216
1322296710881,4.79191
1322296770881,4.77132
1322296830881,4.76176
1322296890881,4.76483
1322296950881,4.73125
1322297010881,4.74732
1322297070881,4.73377
1322297130881,4.75594
1322297190881,4.74328
1322297250881,4.75599
1322297310881,4.76480
1322297370881,4.73062
1322297430881,4.70382
1322297490881,4.75890
1322297550881,4.77519
1322297610881,4.72828
1322297670881,4.74633
1322297730881,4.72963
1322297790881,4.79817
1322297850881,4.72790
1322297910881,4.73753
1322297970881,4.73274
1322298030892,4.72849
1322298090892,4.76761
1322298150892,4.76774
1322298210892,4.72822
1322298270892,4.74544
1322298330892,4.71695
1322298390892,4.71310
1322298450892,4.70826
1322298510892,4.74691
1322298570892,4.71384
1322298630892,4.72606
1322298690892,4.70053
1322298750892,4.76639
1322298810892,4.73986
1322298870892,4.72701
1322298930892,4.73313
1322298990892,4.72367
1322299050892,4.71323
1322299110892,4.72213
1322299170892,4.72516
1322299230892,4.76220
1322299290892,4.69108
1322299350892,4.75064
1322299410892,4.75134
1322299470892,4.73379
1322299530892,4.72455
1322299590892,4.71957
1322299650892,4.75696
1322299710892,4.71741
1322299770892,4.75085
1322299830892,4.71772
1322299890892,4.72705
1322299950892,4.76651
1322300010892,4.72199
1322300070892,4.70023
1322300130892,4.70317
1322300190892,4.69729
1322300250892,4.74977
1322300310892,4.75838
1322300370892,4.72063
1322300430892,4.70830
1322300490892,4.71359
1322300550892,4.70325
1322300610892,4.70663
1322300670892,4.70885
1322300730892,4.68410
1322300790892,4.70314
1322300850892,4.64566
1322300910892,4.69286
1322300970892,4.69616
1322301030892,4.71074
1322301090892,4.70343
1322301150892,4.72392
1322301210892,4.71480
1322301270892,4.68670
1322301330892,4.67936
1322301390892,4.72146
1322301450892,4.68967
1322301510892,4.66900
1322301570892,4.67896
1322301630904,4.69498
1322301690904,4.69467
1322301750904,4.74070
1322301810904,4.70316
1322301870904,4.70695
1322301930904,4.67249
1322301990904,4.72909
1322302050904,4.66743
1322302110904,4.69588
1322302170904,4.70767
1322302230904,4.69450
1322302290904,4.67258
1322302350904,4.73115
1322302410904,4.72672
1322302470904,4.68607
1322302530904,4.67449
1322302590904,4.72343
1322302650904,4.64975
1322302710904,4.71021
1322302770904,4.72493
1322302830904,4.66567
1322302890904,4.70440
1322302950904,4.73750
1322303010904,4.68517
1322303070904,4.70625
1322303130904,4.70578
1322303190904,4.69360
1322303250904,4.68723
1322303310904,4.71080
1322303370904,4.72378
1322303430904,4.69242
1322303490904,4.73344
1322303550904,4.72478
1322303610904,4.73863
1322303670904,4.66368
1322303730904,4.68960
1322303790904,4.72855
1322303850904,4.68477
1322303910904,4.71028
1322303970904,4.72078
1322304030904,4.69080
1322304090904,4.70915
1322304150904,4.76282
1322304210904,4.78820
1322304270904,4.71984
1322304330904,4.71383
1322304390904,4.75629
1322304450904,4.76833
1322304510904,4.70545
1322304570904,4.70427
1322304630904,4.70275
1322304690904,4.71733
1322304750904,4.70971
1322304810904,4.68642
1322304870904,4.70265
1322304930904,4.69893
1322304990904,4.67097
1322305050904,4.69790
1322305110904,4.72814
1322305170904,4.71434
1322305230916,4.78043
1322305290916,4.72124
1322305350916,4.70900
1322305410916,4.72714
1322305470916,4.71441
1322305530916,4.74904
1322305590916,4.72131
1322305650916,4.73621
1322305710916,4.71019
1322305770916,4.71810
1322305830916,4.68458
1322305890916,4.70413
1322305950916,4.71353
1322306010916,4.70595
1322306070916,4.69243
1322306130916,4.73402
1322306190916,4.72573
1322306250916,4.74685
1322306310916,4.75182
1322306370916,4.73386
1322306430916,4.73578
1322306490916,4.71894
1322306550916,4.74093
1322306610916,4.71260
1322306670916,4.77363
1322306730916,4.72992
1322306790916,4.73378
1322306850916,4.76258
1322306910916,4.75228
1322306970916,4.75621
1322307030916,4.73800
1322307090916,4.69433
1322307150916,4.74463
1322307210916,4.73110
1322307270916,4.77625
1322307330916,4.74742
1322307390916,4.71223
1322307450916,4.75891
1322307510916,4.77525
1322307570916,4.77053
1322307630916,4.75996
1322307690916,4.73075
1322307750916,4.77102
1322307810916,4.72240
1322307870916,4.76049
1322307930916,4.74816
1322307990916,4.76400
1322308050916,4.74687
1322308110916,4.76927
1322308170916,4.75104
1322308230916,4.76481
1322308290916,4.77276
1322308350916,4.74152
1322308410916,4.79347
1322308470916,4.76964
1322308530916,4.81160
1322308590916,4.77820
1322308650916,4.80788
1322308710916,4.82006
1322308770916,4.81476
1322308830928,4.80451
1322308890928,4.79244
1322308950928,4.80475
1322309010928,4.77580
1322309070928,4.82063
1322309130928,4.81616
1322309190928,4.78690
1322309250928,4.84930
1322309310928,4.79878
1322309370928,4.80731
1322309430928,4.79824
1322309490928,4.79411
1322309550928,4.81181
1322309610928,4.77831
1322309670928,4.77917
1322309730928,4.77685
1322309790928,4.80062
1322309850928,4.76909
1322309910928,4.77027
1322309970928,4.78136
1322310030928,4.78697
1322310090928,4.80344
1322310150928,4.79979
1322310210928,4.76795
1322310270928,4.78528
1322310330928,4.81729
1322310390928,4.78881
1322310450928,4.77964
1322310510928,4.78261
1322310570928,4.82908
1322310630928,4.80368
1322310690928,4.78322
1322310750928,4.78639
1322310810928,4.79269
1322310870928,4.79314
1322310930928,4.77588
1322310990928,4.81664
1322311050928,4.79952
1322311110928,4.77762
1322311170928,4.82562
1322311230928,4.81450
1322311290928,4.79189
1322311350928,4.81858
1322311410928,4.76396
1322311470928,4.82622
1322311530928,4.78701
1322311590928,4.77334
1322311650928,4.78627
1322311710928,4.76314
1322311770928,4.78912
1322311830928,4.77722
1322311890928,4.79148
1322311950928,4.80598
1322312010928,4.81736
1322312070928,4.79031
1322312130928,4.79297
1322312190928,4.80090
1322312250928,4.79999
1322312310928,4.83819
1322312370928,4.82831
1322312430940,4.82870
1322312490940,4.80373
1322312550940,4.78957
1322312610940,4.78996
1322312670940,4.80817
1322312730940,4.80463
1322312790940,4.83521
1322312850940,4.77959
1322312910940,4.82692
1322312970940,4.76907
1322313030940,4.79332
1322313090940,4.79432
1322313150940,4.78486
1322313210940,4.77319
1322313270940,4.81619
1322313330940,4.82015
1322313390940,4.80500
1322313450940,4.81318
1322313510940,4.78107
1322313570940,4.81043
1322313630940,4.78192
1322313690940,4.81362
1322313750940,4.81158
1322313810940,4.79177
1322313870940,4.77038
1322313930940,4.77201
1322313990940,4.79346
1322314050940,4.76484
1322314110940,4.81955
1322314170940,4.79178
1322314230940,4.75319
1322314290940,4.77674
1322314350940,4.78025
1322314410940,4.75258
1322314470940,4.79320
1322314530940,4.79326
1322314590940,4.77144
1322314650940,4.78653
1322314710940,4.77734
1322314770940,4.80315
1322314830940,4.73948
1322314890940,4.68816
1322314950940,4.74130
1322315010940,4.81201
1322315070940,4.76937
1322315130940,4.72253
1322315190940,4.73321
1322315250940,4.72894
1322315310940,4.77133
1322315370940,4.80115
1322315430940,4.80299
1322315490940,4.79053
1322315550940,4.73377
1322315610940,4.76221
1322315670940,4.76508
1322315730940,4.75357
1322315790940,4.75918
1322315850940,4.80116
1322315910940,4.75326
1322315970940,4.73385
1322316030952,4.76013
1322316090952,4.75433
1322316150952,4.75613
1322316210952,4.77152
1322316270952,4.80587
1322316330952,4.80991
1322316390952,4.82690
1322316450952,4.77963
1322316510952,4.78283
1322316570952,4.77004
1322316630952,4.79553
1322316690952,4.78819
1322316750952,4.78569
1322316810952,4.77998
1322316870952,4.75393
1322316930952,4.70283
1322316990952,4.78753
1322317050952,4.75913
1322317110952,4.79485
1322317170952,4.78750
1322317230952,4.80943
1322317290952,4.75844
1322317350952,4.79024
1322317410952,4.76692
1322317470952,4.77176
1322317530952,4.77101
1322317590952,4.78104
1322317650952,4.79567
1322317710952,4.74520
1322317770952,4.78766
1322317830952,4.79120
1322317890952,4.78037
1322317950952,4.81783
1322318010952,4.78577
1322318070952,4.77369
1322318130952,4.77210
1322318190952,4.79481
1322318250952,4.79318
1322318310952,4.76987
1322318370952,4.80400
1322318430952,4.80375
1322318490952,4.79793
1322318550952,4.79749
1322318610952,4.77419
1322318670952,4.78523
1322318730952,4.81976
1322318790952,4.78648
1322318850952,4.80381
1322318910952,4.78712
1322318970952,4.78682
1322319030952,4.75532
1322319090952,4.79754
1322319150952,4.83602
1322319210952,4.79523
1322319270952,4.79117
1322319330952,4.76488
1322319390952,4.76577
1322319450952,4.79927
1322319510952,4.79335
1322319570952,4.78441
1322319630965,4.73924
1322319690965,4.79884
1322319750965,4.73696
1322319810965,4.80420
1322319870965,4.74260
1322319930965,4.75415
1322319990965,4.78670
1322320050965,4.79471
1322320110965,4.83483
1322320170965,4.85062
1322320230965,4.82710
1322320290965,4.83844
1322320350965,4.86753
1322320410965,4.88259
1322320470965,4.87825
1322320530965,4.88721
1322320590965,4.89656
1322320650965,4.90395
1322320710965,4.89193
1322320770965,4.88889
1322320830965,4.90359
1322320890965,4.86996
1322320950965,4.87785
1322321010965,4.83179
1322321070965,4.88140
1322321130965,4.82949
1322321190965,4.84952
1322321250965,4.88118
1322321310965,4.89638
1322321370965,4.84944
1322321430965,4.85105
1322321490965,4.83363
1322321550965,4.81502
1322321610965,4.84297
1322321670965,4.86435
1322321730965,4.82121
1322321790965,4.81340
1322321850965,4.81131
1322321910965,4.80616
1322321970965,4.84123
1322322030965,4.82405
1322322090965,4.81538
1322322150965,4.82277
1322322210965,4.82142
1322322270965,4.77829
1322322330965,4.83719
1322322390965,4.82323
1322322450965,4.78220
1322322510965,4.82552
1322322570965,4.79871
1322322630965,4.80906
1322322690965,4.78400
1322322750965,4.82481
1322322810965,4.81685
1322322870965,4.81543
1322322930965,4.81610
1322322990965,4.81190
1322323050965,4.83086
1322323110965,4.83919
1322323170965,4.82727
1322323230977,4.84924
1322323290977,4.84736
1322323350977,4.85778
1322323410977,4.81140
1322323470977,4.85083
1322323530977,4.85177
1322323590977,4.82827
1322323650977,4.82950
1322323710977,4.80463
1322323770977,4.84376
1322323830977,4.84251
1322323890977,4.81750
1322323950977,4.81413
1322324010977,4.83087
1322324070977,4.85131
1322324130977,4.83519
1322324190977,4.83631
1322324250977,4.82609
1322324310977,4.82878
1322324370977,4.79755
1322324430977,4.80346
1322324490977,4.79421
1322324550977,4.80969
1322324610977,4.80923
1322324670977,4.80913
1322324730977,4.79064
1322324790977,4.81840
1322324850977,4.79204
1322324910977,4.78630
1322324970977,4.78183
1322325030977,4.79225
1322325090977,4.74852
1322325150977,4.80136
1322325210977,4.81329
1322325270977,4.81173
1322325330977,4.75180
1322325390977,4.80591
1322325450977,4.78254
1322325510977,4.76617
1322325570977,4.75860
1322325630977,4.77140
1322325690977,4.82196
1322325750977,4.77403
1322325810977,4.79110
1322325870977,4.78351
1322325930977,4.80033
1322325990977,4.79666
1322326050977,4.77381
1322326110977,4.80389
1322326170977,4.80360
1322326230977,4.81328
1322326290977,4.77681
1322326350977,4.78857
1322326410977,4.81117
1322326470977,4.80461
1322326530977,4.76262
1322326590977,4.71865
1322326650977,4.77357
1322326710977,4.76280
1322326770977,4.78774
1322326830989,4.77875
1322326890989,4.77108
1322326950989,4.77458
1322327010989,4.73050
1322327070989,4.74957
1322327130989,4.75149
1322327190989,4.75209
1322327250989,4.78998
1322327310989,4.76062
1322327370989,4.80597
1322327430989,4.79250
1322327490989,4.74500
1322327550989,4.77544
1322327610989,4.78931
1322327670989,4.80812
1322327730989,4.86340
1322327790989,4.87591
1322327850989,4.87990
1322327910989,4.86344
1322327970989,4.88549
1322328030989,4.86453
1322328090989,4.85072
1322328150989,4.80400
1322328210989,4.82630
1322328270989,4.79706
1322328330989,4.82755
1322328390989,4.83528
1322328450989,4.81750
1322328510989,4.79951
1322328570989,4.83560
1322328630989,4.81611
1322328690989,4.82942
1322328750989,4.85210
1322328810989,4.79621
1322328870989,4.79498
1322328930989,4.82363
1322328990989,4.78387
1322329050989,4.78128
1322329110989,4.78061
1322329170989,4.77070
1322329230989,4.80245
1322329290989,4.78032
1322329350989,4.79745
1322329410989,4.75102
1322329470989,4.79660
1322329530989,4.76455
1322329590989,4.79679
1322329650989,4.77000
1322329710989,4.80173
1322329770989,4.77839
1322329830989,4.79369
1322329890989,4.78248
1322329950989,4.77620
1322330010989,4.76463
1322330070989,4.81497
1322330130989,4.79280
1322330190989,4.75121
1322330250989,4.79709
1322330310989,4.77990
1322330370989,4.80431
1322330431001,4.76343
1322330491001,4.79532
1322330551001,4.79303
1322330611001,4.81545
1322330671001,4.80079
1322330731001,4.78862
1322330791001,4.79134
1322330851001,4.84186
1322330911001,4.79606
1322330971001,4.76400
1322331031001,4.79478
1322331091001,4.82603
1322331151001,4.82329
1322331211001,4.79943
1322331271001,4.81074
1322331331001,4.81115
1322331391001,4.82401
1322331451001,4.80461
1322331511001,4.77110
1322331571001,4.79918
1322331631001,4.80244
1322331691001,4.80873
1322331751001,4.78648
1322331811001,4.78997
1322331871001,4.77285
1322331931001,4.80027
1322331991001,4.82291
1322332051001,4.78053
1322332111001,4.77486
1322332171001,4.77270
1322332231001,4.85453
1322332291001,4.82800
1322332351001,4.80709
1322332411001,4.78278
1322332471001,4.80859
1322332531001,4.75730
1322332591001,4.79657
1322332651001,4.77887
1322332711001,4.75983
1322332771001,4.74499
1322332831001,4.79340
1322332891001,4.77101
1322332951001,4.74631
1322333011001,4.77971
1322333071001,4.79114
1322333131001,4.79762
1322333191001,4.78291
1322333251001,4.78152
1322333311001,4.76569
1322333371001,4.73036
1322333431001,4.74986
1322333491001,4.75777
1322333551001,4.77469
1322333611001,4.76440
1322333671001,4.78187
1322333731001,4.83733
1322333791001,4.81722
1322333851001,4.75961
1322333911001,4.77261
1322333971001,4.74565
1322334031013,4.75618
1322334091013,4.76404
1322334151013,4.75514
1322334211013,4.79036
1322334271013,4.78319
1322334331013,4.76995
1322334391013,4.74621
1322334451013,4.75436
1322334511013,4.77500
1322334571013,4.78802
1322334631013,4.79285
1322334691013,4.77470
1322334751013,4.76790
1322334811013,4.77736
1322334871013,4.72179
1322334931013,4.72642
1322334991013,4.77699
1322335051013,4.73214
1322335111013,4.73078
1322335171013,4.72126
1322335231013,4.77985
1322335291013,4.76142
1322335351013,4.72722
1322335411013,4.76557
1322335471013,4.75615
1322335531013,4.74981
1322335591013,4.76218
1322335651013,4.74863
1322335711013,4.74850
1322335771013,4.73466
1322335831013,4.75285
1322335891013,4.70783
1322335951013,4.78019
1322336011013,4.73993
1322336071013,4.74771
1322336131013,4.73583
1322336191013,4.76925
1322336251013,4.75059
1322336311013,4.74134
1322336371013,4.73320
1322336431013,4.74674
1322336491013,4.72280
1322336551013,4.76583
1322336611013,4.74667
1322336671013,4.74398
1322336731013,4.74017
1322336791013,4.73558
1322336851013,4.75804
1322336911013,4.73481
1322336971013,4.76550
1322337031013,4.75099
1322337091013,4.76805
1322337151013,4.72285
1322337211013,4.76204
1322337271013,4.73821
1322337331013,4.74003
1322337391013,4.78777
1322337451013,4.72469
1322337511013,4.73394
1322337571013,4.77132
1322337631025,4.75110
1322337691025,4.74893
1322337751025,4.71902
1322337811025,4.69662
1322337871025,4.73694
1322337931025,4.73575
1322337991025,4.71956
1322338051025,4.74116
1322338111025,4.76220
1322338171025,4.70629
1322338231025,4.73154
1322338291025,4.74636
1322338351025,4.75562
1322338411025,4.73043
1322338471025,4.74641
1322338531025,4.76700
1322338591025,4.75958
1322338651025,4.73634
1322338711025,4.74461
1322338771025,4.70391
1322338831025,4.75117
1322338891025,4.71817
1322338951025,4.70804
1322339011025,4.74254
1322339071025,4.74645
1322339131025,4.72526
1322339191025,4.73997
1322339251025,4.74982
1322339311025,4.76242
1322339371025,4.72702
1322339431025,4.71976
1322339491025,4.72193
1322339551025,4.74127
1322339611025,4.73500
1322339671025,4.74564
1322339731025,4.72005
1322339791025,4.76775
1322339851025,4.75265
1322339911025,4.73587
1322339971025,4.74100
1322340031025,4.75014
1322340091025,4.75247
1322340151025,4.75261
1322340211025,4.72995
1322340271025,4.71808
1322340331025,4.74707
1322340391025,4.73799
1322340451025,4.74032
1322340511025,4.70816
1322340571025,4.72291
1322340631025,4.72618
1322340691025,4.72236
1322340751025,4.71674
1322340811025,4.72041
1322340871025,4.75253
1322340931025,4.74421
1322340991025,4.73470
1322341051025,4.75930
1322341111025,4.74464
1322341171025,4.75248
1322341231036,4.73094
1322341291036,4.74041
1322341351036,4.74191
1322341411036,4.73704
1322341471036,4.71370
1322341531036,4.73221
1322341591036,4.69736
1322341651036,4.75118
1322341711036,4.75318
1322341771036,4.72859
1322341831036,4.73957
1322341891036,4.75705
1322341951036,4.73141
1322342011036,4.71119
1322342071036,4.72360
1322342131036,4.74906
1322342191036,4.74329
1322342251036,4.69367
1322342311036,4.73006
1322342371036,4.74092
1322342431036,4.73674
1322342491036,4.73664
1322342551036,4.75426
1322342611036,4.71754
1322342671036,4.73202
1322342731036,4.73941
1322342791036,4.73104
1322342851036,4.72440
1322342911036,4.75028
1322342971036,4.71424
1322343031036,4.73149
1322343091036,4.74489
1322343151036,4.75145
1322343211036,4.72757
1322343271036,4.75469
1322343331036,4.76678
1322343391036,4.75427
1322343451036,4.77367
1322343511036,4.71803
1322343571036,4.72242
1322343631036,4.70975
1322343691036,4.74893
1322343751036,4.72764
1322343811036,4.68400
1322343871036,4.73256
1322343931036,4.71142
1322343991036,4.70571
1322344051036,4.74481
1322344111036,4.74926
1322344171036,4.73557
1322344231036,4.75648
1322344291036,4.75533
1322344351036,4.71871
1322344411036,4.72383
1322344471036,4.75935
1322344531036,4.72293
1322344591036,4.73199
1322344651036,4.71555
1322344711036,4.73640
1322344771036,4.72798
1322344831047,4.73737
1322344891047,4.72579
1322344951047,4.75243
1322345011047,4.75574
1322345071047,4.74886
1322345131047,4.73565
1322345191047,4.73174
1322345251047,4.71256
1322345311047,4.74814
1322345371047,4.75350
1322345431047,4.71776
1322345491047,4.73328
1322345551047,4.71722
1322345611047,4.69741
1322345671047,4.72885
1322345731047,4.69264
1322345791047,4.71574
1322345851047,4.72206
1322345911047,4.71456
1322345971047,4.70674
1322346031047,4.68343
1322346091047,4.67292
1322346151047,4.76266
1322346211047,4.74218
1322346271047,4.71553
1322346331047,4.73196
1322346391047,4.76391
1322346451047,4.75233
1322346511047,4.71619
1322346571047,4.72905
1322346631047,4.71731
1322346691047,4.72807
1322346751047,4.73734
1322346811047,4.73994
1322346871047,4.72946
1322346931047,4.72522
1322346991047,4.74086
1322347051047,4.72205
1322347111047,4.72852
1322347171047,4.75028
1322347231047,4.74972
1322347291047,4.77363
1322347351047,4.78130
1322347411047,4.76370
1322347471047,4.75691
1322347531047,4.74906
1322347591047,4.79063
1322347651047,4.76375
1322347711047,4.75056
1322347771047,4.75954
1322347831047,4.74916
1322347891047,4.75990
1322347951047,4.75649
1322348011047,4.77592
1322348071047,4.77499
1322348131047,4.75855
1322348191047,4.73294
1322348251047,4.72432
1322348311047,4.76360
1322348371047,4.75460
1322348431059,4.71775
1322348491059,4.73399
1322348551059,4.72042
1322348611059,4.74843
1322348671059,4.76909
1322348731059,4.71929
1322348791059,4.74633
1322348851059,4.73752
1322348911059,4.76808
1322348971059,4.77689
1322349031059,4.75378
1322349091059,4.76994
1322349631058,4.75932
1322349691058,4.73971
1322349751059,4.73708
1322349811059,4.75927
1322349871059,4.77059
1322349931059,4.75253
1322349991059,4.75075
1322350051059,4.74721
1322350111059,4.72738
1322350171059,4.74369
1322350231059,4.71270
1322350291059,4.72114
1322350351059,4.75880
1322350411059,4.70745
1322350471059,4.73039
1322350531059,4.74032
1322350591059,4.74965
1322350651059,4.76186
1322350711059,4.74216
1322350771059,4.74856
1322350831059,4.78965
1322350891059,4.75973
1322350951058,4.73061
1322351011058,4.75238
1322351071059,4.74410
1322351131059,4.73555
1322351191059,4.73952
1322351251059,4.74904
1322351311059,4.72605
1322351371059,4.72713
1322351431059,4.74399
1322351491059,4.70750
1322351551059,4.71644
1322351611059,4.78047
1322351671059,4.74764
1322351731059,4.74402
1322351791059,4.75831
1322351851059,4.76508
1322351911059,4.73033
1322351971059,4.73165