1322352031069,4.73539
1322352091069,4.77095
1322352151069,4.74584
1322352211069,4.76434
1322352271069,4.76739
1322352331069,4.74645
1322352391069,4.78420
1322352451069,4.75438
1322352511069,4.74474
1322352571070,4.73337
1322352631070,4.75357
1322352691069,4.73552
1322352751069,4.74128
1322352811069,4.73611
1322352871069,4.77854
1322352931069,4.77630
1322352991069,4.75740
1322353051069,4.74474
1322353111069,4.77875
1322353171069,4.74440
1322353231069,4.74466
1322353291069,4.77983
1322353351069,4.78548
1322353411069,4.75238
1322353471069,4.75409
1322353531069,4.75490
1322353591069,4.72013
1322353651069,4.72851
1322353711069,4.74997
1322353771069,4.73871
1322353831069,4.74882
1322353891069,4.78179
1322353951070,4.76394
1322354011070,4.78237
1322354071069,4.72916
1322354131069,4.74194
1322354191069,4.74499
1322354251069,4.75488
1322354311069,4.77145
1322354371069,4.73641
1322354431069,4.77086
1322354491069,4.72873
1322354551069,4.79914
1322354611069,4.71091
1322354671069,4.72254
1322354731069,4.75222
1322354791069,4.74069
1322354851069,4.73918
1322354911069,4.73986
1322354971069,4.76814
1322355031069,4.71204
1322355091069,4.75624
1322355151069,4.73020
1322355211069,4.75450
1322355271070,4.72888
1322355331070,4.74629
1322355391069,4.72070
1322355451069,4.76317
1322355511069,4.71218
1322355571069,4.75388
1322355631080,4.75888
1322355691080,4.76279
1322355751080,4.73087
1322355811080,4.73994
1322355871080,4.76052
1322355931080,4.72631
1322355991080,4.75329
1322356051080,4.73242
1322356111080,4.72585
1322356171080,4.72069
1322356231080,4.74192
1322356291080,4.74031
1322356351080,4.74356
1322356411080,4.74176
1322356471080,4.75111
1322356531080,4.76517
1322356591080,4.72591
1322356651080,4.75701
1322356711080,4.73440
1322356771080,4.72725
1322356831080,4.77240
1322356891080,4.73052
1322356951080,4.72449
1322357011080,4.72768
1322357071080,4.75704
1322357131080,4.72692
1322357191080,4.71877
1322357251080,4.70940
1322357311080,4.73654
1322357371080,4.69606
1322357431080,4.67465
1322357491080,4.67372
1322357551080,4.71393
1322357611080,4.73685
1322357671080,4.72860
1322357731080,4.72012
1322357791080,4.72019
1322357851080,4.72730
1322357911080,4.71985
1322357971080,4.71690
1322358031080,4.72210
1322358091080,4.69728
1322358151080,4.72898
1322358211080,4.69147
1322358271080,4.70029
1322358331080,4.71494
1322358391080,4.72168
1322358451080,4.71893
1322358511080,4.73358
1322358571080,4.73027
1322358631080,4.74639
1322358691080,4.73167
1322358751080,4.71723
1322358811080,4.71695
1322358871080,4.71790
1322358931080,4.68912
1322358991080,4.70606
1322359051080,4.72984
1322359111080,4.71852
1322359171080,4.70959
1322359231091,4.72267
1322359291091,4.69164
1322359351091,4.70357
1322359411091,4.68606
1322359471091,4.69985
1322359531091,4.71934
1322359591091,4.73658
1322359651091,4.69799
1322359711091,4.71842
1322359771091,4.69461
1322359831091,4.67863
1322359891091,4.71432
1322359951091,4.69697
1322360011091,4.71575
1322360071091,4.68882
1322360131091,4.68212
1322360191091,4.70552
1322360251091,4.68017
1322360311091,4.69338
1322360371091,4.71253
1322360431091,4.68020
1322360491091,4.67814
1322360551091,4.73161
1322360611091,4.71360
1322360671091,4.69942
1322360731091,4.69043
1322360791091,4.74755
1322360851091,4.70129
1322360911091,4.71798
1322360971091,4.67377
1322361031091,4.71246
1322361091091,4.70302
1322361151091,4.72726
1322361211091,4.67844
1322361271091,4.70570
1322361331091,4.70521
1322361391091,4.70313
1322361451091,4.78724
1322361511091,4.72946
1322361571091,4.75954
1322361631091,4.70828
1322361691091,4.71471
1322361751091,4.70946
1322361811091,4.71588
1322361871091,4.70914
1322361931091,4.71979
1322361991091,4.66429
1322362051091,4.72282
1322362111091,4.73456
1322362171091,4.72053
1322362231091,4.73090
1322362291091,4.72034
1322362351091,4.71494
1322362411091,4.75147
1322362471091,4.70492
1322362531091,4.73259
1322362591091,4.71221
1322362651091,4.71897
1322362711091,4.75594
1322362771091,4.71870
1322362831102,4.71001
1322362891102,4.70668
1322362951102,4.73481
1322363011102,4.71794
1322363071102,4.74641
1322363131102,4.72438
1322363191102,4.71663
1322363251102,4.71327
1322363311102,4.71608
1322363371102,4.70568
1322363431102,4.70742
1322363491102,4.75845
1322363551102,4.75582
1322363611102,4.70786
1322363671102,4.74067
1322363731102,4.70526
1322363791102,4.74770
1322363851102,4.72902
1322363911102,4.73846
1322363971102,4.73214
1322364031102,4.72174
1322364091102,4.70653
1322364151102,4.73660
1322364211102,4.72906
1322364271102,4.75169
1322364331102,4.73682
1322364391102,4.71034
1322364451102,4.71730
1322364511102,4.72958
1322364571102,4.74099
1322364631102,4.76890
1322364691102,4.73814
1322364751102,4.71645
1322364811102,4.74552
1322364871102,4.73823
1322364931102,4.76066
1322364991102,4.74261
1322365051102,4.71474
1322365111102,4.72160
1322365171102,4.74312
1322365231102,4.75193
1322365291102,4.74354
1322365351102,4.73699
1322365411102,4.70279
1322365471102,4.74622
1322365531102,4.74361
1322365591102,4.75776
1322365651102,4.77460
1322365711102,4.73434
1322365771102,4.70975
1322365831102,4.74948
1322365891102,4.77041
1322365951102,4.78822
1322366011102,4.73146
1322366071102,4.72204
1322366131102,4.76613
1322366191102,4.74027
1322366251102,4.74799
1322366311102,4.74744
1322366371102,4.74496
1322366431112,4.71675
1322366491112,4.72653
1322366551112,4.75757
1322366611112,4.74230
1322366671112,4.75015
1322366731112,4.72613
1322366791112,4.73827
1322366851112,4.72506
1322366911112,4.73315
1322366971112,4.70904
1322367031112,4.76167
1322367091112,4.74665
1322367151112,4.74809
1322367211112,4.75521
1322367271112,4.77816
1322367331112,4.76900
1322367391112,4.78889
1322367451112,4.76543
1322367511112,4.78397
1322367571112,4.73680
1322367631112,4.76937
1322367691112,4.78023
1322367751112,4.82080
1322367811112,4.76477
1322367871112,4.81191
1322367931112,4.80995
1322367991112,4.76031
1322368051112,4.75958
1322368111112,4.77042
1322368171112,4.79693
1322368231112,4.79527
1322368291112,4.79387
1322368351112,4.79490
1322368411112,4.79451
1322368471112,4.77438
1322368531112,4.81140
1322368591112,4.76313
1322368651112,4.77309
1322368711112,4.74603
1322368771112,4.76975
1322368831112,4.79149
1322368891112,4.79316
1322368951112,4.78771
1322369011112,4.76930
1322369071112,4.75448
1322369131112,4.75622
1322369191112,4.75126
1322369251112,4.79997
1322369311112,4.75922
1322369371112,4.78621
1322369431112,4.78619
1322369491112,4.76815
1322369551112,4.78889
1322369611112,4.75172
1322369671112,4.76563
1322369731112,4.80025
1322369791112,4.76076
1322369851112,4.78379
1322369911112,4.77989
1322369971112,4.75919
1322370031123,4.78062
1322370091123,4.80629
1322370151123,4.81278
1322370211123,4.82360
1322370271123,4.80765
1322370331123,4.81024
1322370391123,4.76668
1322370451123,4.77587
1322370511123,4.85088
1322370571123,4.78947
1322370631123,4.80934
1322370691123,4.75599
1322370751123,4.78448
1322370811123,4.79506
1322370871123,4.78403
1322370931123,4.81953
1322370991123,4.81202
1322371051123,4.80103
1322371111123,4.80940
1322371171123,4.80203
1322371231123,4.82970
1322371291123,4.78668
1322371351123,4.77007
1322371411123,4.78448
1322371471123,4.79199
1322371531123,4.79833
1322371591123,4.82837
1322371651123,4.80967
1322371711123,4.79281
1322371771123,4.80689
1322371831123,4.83099
1322371891123,4.78467
1322371951123,4.81843
1322372011123,4.81213
1322372071123,4.82148
1322372131123,4.80741
1322372191123,4.78470
1322372251123,4.85807
1322372311123,4.77791
1322372371123,4.83024
1322372431123,4.84591
1322372491123,4.81743
1322372551123,4.80164
1322372611123,4.79953
1322372671123,4.80724
1322372731123,4.79992
1322372791123,4.81060
1322372851123,4.82811
1322372911123,4.79437
1322372971123,4.85232
1322373031123,4.78921
1322373091123,4.83111
1322373151123,4.81296
1322373211123,4.80135
1322373271123,4.80020
1322373331123,4.81263
1322373391123,4.80621
1322373451123,4.83530
1322373511123,4.80292
1322373571123,4.79677
1322373631134,4.83143
1322373691134,4.84366
1322373751134,4.84861
1322373811134,4.84467
1322373871134,4.81929
1322373931134,4.81987
1322373991134,4.81818
1322374051134,4.84423
1322374111134,4.84600
1322374171134,4.83259
1322374231134,4.81693
1322374291134,4.84469
1322374351134,4.80776
1322374411134,4.80558
1322374471134,4.80800
1322374531134,4.83375
1322374591134,4.83109
1322374651134,4.82149
1322374711134,4.80533
1322374771134,4.82082
1322374831134,4.80333
1322374891134,4.87221
1322374951134,4.81030
1322375011134,4.83650
1322375071134,4.81552
1322375131134,4.80771
1322375191134,4.79378
1322375251134,4.82101
1322375311134,4.82920
1322375371134,4.84129
1322375431134,4.81203
1322375491134,4.79068
1322375551134,4.80386
1322375611134,4.84165
1322375671134,4.81266
1322375731134,4.81146
1322375791134,4.83627
1322375851134,4.80428
1322375911134,4.82360
1322375971134,4.80942
1322376031134,4.81396
1322376091134,4.84070
1322376151134,4.82589
1322376211134,4.85488
1322376271134,4.86027
1322376331134,4.82238
1322376391134,4.83308
1322376451134,4.83317
1322376511134,4.83177
1322376571134,4.82323
1322376631134,4.83211
1322376691134,4.80233
1322376751134,4.81137
1322376811134,4.83355
1322376871134,4.80263
1322376931134,4.79298
1322376991134,4.81083
1322377051134,4.81029
1322377111134,4.83560
1322377171134,4.81333
1322377231145,4.80561
1322377291145,4.78302
1322377351145,4.80501
1322377411145,4.82076
1322377471145,4.80354
1322377531145,4.86850
1322377591145,4.79407
1322377651145,4.78925
1322377711145,4.78110
1322377771145,4.79745
1322377831145,4.80657
1322377891145,4.83544
1322377951145,4.80665
1322378011145,4.83043
1322378071145,4.78144
1322378131145,4.81179
1322378191145,4.80312
1322378251145,4.80678
1322378311145,4.82626
1322378371145,4.83407
1322378431145,4.78428
1322378491145,4.82385
1322378551145,4.82380
1322378611145,4.84812
1322378671145,4.83520
1322378731145,4.82297
1322378791145,4.80709
1322378851145,4.79175
1322378911145,4.79797
1322378971145,4.83454
1322379031145,4.80100
1322379091145,4.81816
1322379151145,4.85627
1322379211145,4.82910
1322379271145,4.82594
1322379331145,4.83061
1322379391145,4.81880
1322379451145,4.80817
1322379511145,4.79500
1322379571145,4.83192
1322379631145,4.86483
1322379691145,4.81657
1322379751145,4.80702
1322379811145,4.82315
1322379871145,4.85818
1322379931145,4.83887
1322379991145,4.81029
1322380051145,4.81073
1322380111145,4.83804
1322380171145,4.82773
1322380231145,4.80915
1322380291145,4.82489
1322380351145,4.80279
1322380411145,4.80223
1322380471145,4.82410
1322380531145,4.81994
1322380591145,4.78773
1322380651145,4.81962
1322380711145,4.83335
1322380771145,4.84493
1322380831156,4.84417
1322380891156,4.83168
1322380951156,4.82854
1322381011156,4.82182
1322381071156,4.83919
1322381131156,4.80738
1322381191156,4.86071
1322381251156,4.85544
1322381311156,4.83036
1322381371156,4.85086
1322381431156,4.83634
1322381491156,4.81877
1322381551156,4.85313
1322381611156,4.79019
1322381671156,4.84397
1322381731156,4.84740
1322381791156,4.82993
1322381851156,4.84118
1322381911156,4.82348
1322381971156,4.84982
1322382031156,4.81524
1322382091156,4.81754
1322382151156,4.83798
1322382211156,4.80913
1322382271156,4.80702
1322382331156,4.82124
1322382391156,4.83854
1322382451156,4.84077
1322382511156,4.84682
1322382571156,4.86762
1322382631156,4.81942
1322382691156,4.84895
1322382751156,4.82508
1322382811156,4.80778
1322382871156,4.83327
1322382931156,4.81128
1322382991156,4.82612
1322383051156,4.80363
1322383111156,4.82294
1322383171156,4.84940
1322383231156,4.82090
1322383291156,4.84468
1322383351156,4.81508
1322383411156,4.83904
1322383471156,4.82652
1322383531156,4.80147
1322383591156,4.85527
1322383651156,4.80545
1322383711156,4.84880
1322383771156,4.83020
1322383831156,4.81798
1322383891156,4.79617
1322383951156,4.83845
1322384011156,4.78650
1322384071156,4.79189
1322384131156,4.81026
1322384191156,4.80252
1322384251156,4.80922
1322384311156,4.83612
1322384371156,4.82093
1322384431168,4.81459
1322384491168,4.80628
1322384551168,4.80662
1322384611168,4.85344
1322384671168,4.80529
1322384731168,4.82955
1322384791168,4.79787
1322384851168,4.77250
1322384911168,4.83190
1322384971168,4.79945
1322385031168,4.80436
1322385091168,4.82228
1322385151168,4.79546
1322385211168,4.81318
1322385271168,4.81379
1322385331168,4.78269
1322385391168,4.79662
1322385451168,4.78631
1322385511168,4.82939
1322385571168,4.80058
1322385631168,4.78332
1322385691168,4.77257
1322385751168,4.77149
1322385811168,4.76943
1322385871168,4.84011
1322385931168,4.77367
1322385991168,4.79522
1322386051168,4.80791
1322386111168,4.81866
1322386171168,4.76799
1322386231168,4.81891
1322386291168,4.81117
1322386351168,4.79761
1322386411168,4.77268
1322386471168,4.80437
1322386531168,4.78476
1322386591168,4.81615
1322386651168,4.82232
1322386711168,4.79295
1322386771168,4.84219
1322386831168,4.84563
1322386891168,4.84996
1322386951168,4.79919
1322387011168,4.84931
1322387071168,4.80131
1322387131168,4.81794
1322387191168,4.82100
1322387251168,4.82025
1322387311168,4.83413
1322387371168,4.83251
1322387431168,4.80143
1322387491168,4.81458
1322387551168,4.86185
1322387611168,4.85349
1322387671168,4.80630
1322387731168,4.81615
1322387791168,4.83780
1322387851168,4.84388
1322387911168,4.78030
1322387971168,4.85188
1322388031180,4.85755
1322388091180,4.86243
1322388151180,4.85126
1322388211180,4.86857
1322388271180,4.87784
1322388331180,4.84034
1322388391180,4.82332
1322388451180,4.88579
1322388511180,4.85227
1322388571180,4.87083
1322388631180,4.87864
1322388691180,4.89011
1322388751180,4.89768
1322388811180,4.86854
1322388871180,4.87009
1322388931180,4.87440
1322388991180,4.88644
1322389051180,4.89683
1322389111180,4.86475
1322389171180,4.86702
1322389231180,4.90916
1322389291180,4.91739
1322389351180,4.90002
1322389411180,4.89387
1322389471180,4.90420
1322389531180,4.91061
1322389591180,4.89441
1322389651180,4.89363
1322389711180,4.89618
1322389771180,4.88516
1322389831180,4.90995
1322389891180,4.87062
1322389951180,4.87015
1322390011180,4.88399
1322390071180,4.85570
1322390131180,4.89141
1322390191180,4.88011
1322390251180,4.88186
1322390311180,4.88798
1322390371180,4.89171
1322390431180,4.87989
1322390491180,4.86214
1322390551180,4.88866
1322390611180,4.86790
1322390671180,4.86729
1322390731180,4.85978
1322390791180,4.88561
1322390851180,4.86925
1322390911180,4.86140
1322390971180,4.88451
1322391031180,4.85281
1322391091180,4.88114
1322391151180,4.87019
1322391211180,4.83078
1322391271180,4.83286
1322391331180,4.89964
1322391391180,4.86248
1322391451180,4.86082
1322391511180,4.88738
1322391571180,4.89562
1322391631192,4.93269
1322391691192,4.98801
1322391751192,4.95260
1322391811192,4.92245
1322391871192,4.89565
1322391931192,4.91521
1322391991192,4.94012
1322392051192,4.93596
1322392111192,4.95065
1322392171192,4.94737
1322392231192,4.90984
1322392291192,4.90117
1322392351192,4.87936
1322392411192,4.93590
1322392471192,4.88502
1322392531192,4.91820
1322392591192,4.90792
1322392651192,4.92065
1322392711192,4.93973
1322392771192,4.92298
1322392831192,4.94496
1322392891192,4.94960
1322392951192,4.96738
1322393011192,4.91940
1322393071192,4.98019
1322393131192,4.96125
1322393191192,4.96724
1322393251192,4.92315
1322393311192,4.92964
1322393371192,4.94393
1322393431192,4.94951
1322393491192,4.93733
1322393551192,4.90237
1322393611192,4.89254
1322393671192,4.91292
1322393731192,4.90170
1322393791192,4.88963
1322393851192,4.89667
1322393911192,4.87839
1322393971192,4.87257
1322394031192,4.89274
1322394091192,4.92217
1322394151192,4.91476
1322394211192,4.88135
1322394271192,4.89464
1322394331192,4.86943
1322394391192,4.88101
1322394451192,4.85012
1322394511192,4.88649
1322394571192,4.85883
1322394631192,4.88734
1322394691192,4.87212
1322394751192,4.87208
1322394811192,4.86979
1322394871192,4.83364
1322394931192,4.86871
1322394991192,4.84085
1322395051192,4.87062
1322395111192,4.88696
1322395171192,4.86687
1322395231204,4.90597
1322395291205,4.91476
1322395351205,4.93925
1322395411205,4.93665
1322395471205,4.94094
1322395531205,4.87056
1322395591204,4.89166
1322395651205,4.87350
1322395711205,4.84449
1322395771205,4.88401
1322395831205,4.87868
1322395891205,4.89619
1322395951205,4.85836
1322396011205,4.86199
1322396071205,4.85604
1322396131205,4.81081
1322396191205,4.83792
1322396251205,4.82553
1322396311204,4.84472
1322396371204,4.82606
1322396431204,4.84197
1322396491204,4.82560
1322396551204,4.82125
1322396611204,4.84746
1322396671205,4.80595
1322396731205,4.82034
1322396791205,4.80305
1322396851205,4.80601
1322396911205,4.84881
1322396971205,4.80296
1322397031205,4.83482
1322397091205,4.84101
1322397151205,4.77235
1322397211205,4.83752
1322397271205,4.79979
1322397331205,4.78666
1322397391205,4.81834
1322397451205,4.82142
1322397511205,4.85454
1322397571205,4.84763
1322397631204,4.80732
1322397691204,4.80038
1322397751204,4.83705
1322397811204,4.79192
1322397871204,4.80452
1322397931204,4.79412
1322397991205,4.78897
1322398051205,4.79297
1322398111205,4.78334
1322398171205,4.79244
1322398231205,4.80555
1322398291204,4.79904
1322398351205,4.78581
1322398411205,4.81927
1322398471205,4.79853
1322398531205,4.77915
1322398591205,4.79971
1322398651205,4.76218
1322398711205,4.81556
1322398771205,4.81483
1322398831217,4.80317
1322398891217,4.80080
1322398951217,4.78248
1322399011217,4.79681
1322399071217,4.77308
1322399131217,4.80190
1322399191217,4.77025
1322399251217,4.80997
1322399311217,4.82237
1322399371217,4.80290
1322399431217,4.75906
1322399491217,4.81346
1322399551217,4.76181
1322399611217,4.77223
1322399671217,4.76086
1322399731217,4.78924
1322399791217,4.79311
1322399851217,4.82038
1322399911217,4.83728
1322399971217,4.78136
1322400031217,4.82062
1322400091217,4.79712
1322400151217,4.79154
1322400211217,4.82510
1322401351217,4.81999
1322401411217,4.77459
1322401471217,4.79067
1322401531217,4.77956
1322401591217,4.79419
1322401651217,4.76540
1322401711217,4.74256
1322401771217,4.78886
1322401831217,4.80536
1322401891217,4.78512
1322401951217,4.77823
1322402011217,4.75931
1322402071217,4.77978
1322402131217,4.78682
1322402191217,4.81281
1322402251217,4.74890
1322402311217,4.77021
1322402371217,4.79589
1322402431230,4.77923
1322402491230,4.80209
1322402551230,4.74930
1322402611230,4.76556
1322402671230,4.77974
1322402731230,4.80743
1322402791230,4.74418
1322402851230,4.76199
1322402911230,4.79762
1322402971230,4.79963
1322403031230,4.78561
1322403091230,4.80458
1322403151230,4.80612
1322403211230,4.76916
1322403271230,4.79206
1322403331230,4.79744
1322403391230,4.83951
1322403451230,4.79753
1322403511230,4.76475
1322403571230,4.83596
1322403631230,4.81804
1322403691230,4.78172
1322403751230,4.80384
1322403811230,4.80330
1322403871230,4.79141
1322403931230,4.78641
1322403991230,4.80946
1322404051230,4.82499
1322404111230,4.81579
1322404171230,4.79785
1322404231230,4.77541
1322404291230,4.80641
1322404351230,4.83671
1322404411230,4.78360
1322404471230,4.80321
1322404531230,4.76226
1322404591230,4.78790
1322404651230,4.77619
1322404711230,4.77008
1322404771230,4.75681
1322404831230,4.76540
1322404891230,4.76093
1322404951230,4.77665
1322405011230,4.76840
1322405071230,4.78948
1322405131230,4.76368
1322405191230,4.78216
1322405251230,4.77827
1322405311230,4.73316
1322405371230,4.78033
1322405431230,4.78808
1322405491230,4.78343
1322405551230,4.74673
1322405611230,4.76506
1322405671230,4.81089
1322405731230,4.78416
1322405791230,4.76854
1322405851230,4.78818
1322405911230,4.75489
1322405971230,4.77395
1322406031242,4.77408
1322406091242,4.77322
1322406151242,4.78045
1322406211242,4.81696
1322406271242,4.77226
1322406331242,4.75684
1322406391242,4.75345
1322406451242,4.77958
1322406511242,4.76899
1322406571242,4.77313
1322406631242,4.75332
1322406691242,4.78600
1322406751242,4.78939
1322406811242,4.74570
1322406871242,4.76423
1322406931242,4.79494
1322406991242,4.79606
1322407051242,4.78282
1322407111242,4.78291
1322407171242,4.80734
1322407231242,4.79547
1322407291242,4.77882
1322407351242,4.77861
1322407411242,4.78343
1322407471242,4.75865
1322407531242,4.75799
1322407591242,4.74072
1322407651242,4.76287
1322407711242,4.77424
1322407771242,4.74686
1322407831242,4.76523
1322407891242,4.75779
1322407951242,4.74725
1322408011242,4.77742
1322408071242,4.80067
1322408131242,4.76661
1322408191242,4.78331
1322408251242,4.79583
1322408311242,4.77653
1322408371242,4.77315
1322408431242,4.77739
1322408491242,4.78788
1322408551242,4.79460
1322408611242,4.77094
1322408671242,4.79084
1322408731242,4.76529
1322408791242,4.77539
1322408851242,4.77777
1322408911242,4.81397
1322408971242,4.77705
1322409031242,4.75504
1322409091242,4.77104
1322409151242,4.75465
1322409211242,4.78568
1322409271242,4.81568
1322409331242,4.77321
1322409391242,4.79275
1322409451242,4.78901
1322409511242,4.77492
1322409571242,4.75441
1322409631255,4.73873
1322409691255,4.75714
1322409751255,4.76328
1322409811255,4.75761
1322409871255,4.72992
1322409931255,4.77426
1322409991255,4.78058
1322410051255,4.76038
1322410111255,4.79941
1322410171255,4.79623
1322410231255,4.78437
1322410291255,4.79129
1322410351255,4.77328
1322410411255,4.77772
1322410471255,4.78331
1322410531255,4.80547
1322410591255,4.76735
1322410651255,4.76594
1322410711255,4.78464
1322410771255,4.80532
1322410831255,4.75386
1322410891255,4.77333
1322410951255,4.76516
1322411011255,4.77051
1322411071255,4.79224
1322411131255,4.80130
1322411191255,4.79480
1322411251255,4.83667
1322411311255,4.80428
1322411371255,4.80467
1322411431255,4.83015
1322411491255,4.80131
1322411551255,4.80118
1322411611255,4.80430
1322411671255,4.77877
1322411731255,4.80128
1322411791255,4.77928
1322411851255,4.77721
1322411911255,4.75875
1322411971255,4.81537
1322412031255,4.81158
1322412091255,4.76812
1322412151255,4.78081
1322412211255,4.77763
1322412271255,4.79661
1322412331255,4.77794
1322412391255,4.76844
1322412451255,4.78709
1322412511255,4.77903
1322412571255,4.79700
1322412631255,4.75463
1322412691255,4.79970
1322412751255,4.78689
1322412811255,4.78680
1322412871255,4.76483
1322412931255,4.79912
1322412991255,4.79741
1322413051255,4.76662
1322413111255,4.78307
1322413171255,4.77234
1322413231268,4.76913
1322413291268,4.80341
1322413351268,4.79573
1322413411268,4.78214
1322413471268,4.81216
1322413531268,4.80106
1322413591268,4.74118
1322413651268,4.77842
1322413711268,4.75397
1322413771268,4.76494
1322413831268,4.78602
1322413891268,4.78635
1322413951267,4.79215
1322414011267,4.73936
1322414071268,4.74402
1322414131268,4.76797
1322414191268,4.75724
1322414251268,4.83656
1322414311268,4.79849
1322414371268,4.80939
1322414431268,4.80843
1322414491268,4.80866
1322414551268,4.79490
1322414611268,4.80793
1322414671268,4.79105
1322414731268,4.81625
1322414791268,4.78889
1322414851268,4.81665
1322414911268,4.81914
1322414971268,4.80874
1322415031268,4.80320
1322415091268,4.83498
1322415151268,4.80544
1322415211268,4.85027
1322415271267,4.88281
1322415331267,4.88357
1322415391267,4.80760
1322415451268,4.78932
1322415511268,4.81668
1322415571268,4.80029
1322415631268,4.81540
1322415691268,4.79971
1322415751268,4.79507
1322415811268,4.83002
1322415871268,4.80783
1322415931268,4.82062
1322415991268,4.81715
1322416051268,4.79485
1322416111268,4.81142
1322416171268,4.81072
1322416231268,4.79103
1322416291268,4.83348
1322416351268,4.83855
1322416411268,4.80080
1322416471268,4.79632
1322416531268,4.81414
1322416591268,4.82310
1322416651267,4.80210
1322416711267,4.83502
1322416771268,4.81601
1322416831280,4.80818
1322416891280,4.80953
1322416951280,4.83297
1322417011280,4.84784
1322417071280,4.81605
1322417131280,4.80834
1322417191280,4.81863
1322417251280,4.83733
1322417311280,4.86568
1322417371280,4.84035
1322417431280,4.82895
1322417491280,4.82094
1322417551280,4.84353
1322417611280,4.83346
1322417671280,4.86784
1322417731280,4.82122
1322417791280,4.80428
1322417851280,4.83727
1322417911280,4.85899
1322417971280,4.83150
1322418031280,4.83509
1322418091280,4.84586
1322418151280,4.83912
1322418211280,4.86218
1322418271280,4.85660
1322418331280,4.85138
1322418391280,4.83541
1322418451280,4.82681
1322418511280,4.86133
1322418571280,4.84741
1322418631280,4.85327
1322418691280,4.85912
1322418751280,4.84379
1322418811280,4.85147
1322418871280,4.85441
1322418931280,4.86062
1322418991280,4.85749
1322419051280,4.83073
1322419111280,4.84296
1322419171280,4.90854
1322419231280,4.89951
1322419291280,4.85115
1322419351280,4.84680
1322419411280,4.85261
1322419471280,4.83625
1322419531280,4.83952
1322419591280,4.82932
1322419651280,4.86711
1322419711280,4.84820
1322419771280,4.88532
1322419831280,4.90881
1322419891280,4.87375
1322419951280,4.85733
1322420011280,4.86581
1322420071280,4.85499
1322420131280,4.84825
1322420191280,4.85001
1322420251280,4.85072
1322420311280,4.84748
1322420371280,4.85494
1322420431292,4.86094
1322420491292,4.89029
1322420551292,4.87961
1322420611292,4.87397
1322420671292,4.90015
1322420731292,4.85418
1322420791292,4.89655
1322420851292,4.92166
1322420911292,4.88894
1322420971292,4.91732
1322421031292,4.87832
1322421091292,4.86456
1322421151292,4.87317
1322421211292,4.88496
1322421271292,4.90273
1322421331292,4.89987
1322421391292,4.90954
1322421451292,4.92381
1322421511292,4.91700
1322421571292,4.92627
1322421631292,4.88421
1322421691292,4.93519
1322421751292,4.90047
1322421811292,4.91378
1322421871292,4.91073
1322421931292,4.88498
1322421991292,4.88493
1322422051292,4.91305
1322422111292,4.90060
1322422171292,4.87138
1322422231292,4.92111
1322422291292,4.89355
1322422351292,4.90466
1322422411292,4.88117
1322422471292,4.85352
1322422531292,4.85562
1322422591292,4.88637
1322422651292,4.91204
1322422711292,4.89271
1322422771292,4.89280
1322422831292,4.91187
1322422891292,4.88325
1322422951292,4.89641
1322423011292,4.85875
1322423071292,4.91274
1322423131292,4.87908
1322423191292,4.85188
1322423251292,4.89540
1322423311292,4.88195
1322423371292,4.89137
1322423431292,4.87987
1322423491292,4.86943
1322423551292,4.86580
1322423611292,4.90283
1322423671292,4.87687
1322423731292,4.88305
1322423791292,4.83599
1322423851292,4.91109
1322423911292,4.85971
1322423971292,4.87415
1322424031304,4.87182
1322424091304,4.89319
1322424151304,4.85611
1322424211304,4.83395
1322424271304,4.84946
1322424331304,4.89491
1322424391304,4.86685
1322424451304,4.87723
1322424511304,4.83824
1322424571304,4.85299
1322424631304,4.88091
1322424691304,4.90428
1322424751304,4.90844
1322424811304,4.89220
1322424871304,4.89910
1322424931304,4.90438
1322424991304,4.85925
1322425051304,4.88109
1322425111304,4.86431
1322425171304,4.88990
1322425231304,4.90236
1322425291304,4.89241
1322425351304,4.88807
1322425411304,4.87990
1322425471304,4.86069
1322425531304,4.89732
1322425591304,4.85838
1322425651304,4.88317
1322425711304,4.87240
1322425771304,4.86765
1322425831304,4.88132
1322425891304,4.86269
1322425951304,4.90610
1322426011304,4.90609
1322426071304,4.89056
1322426131304,4.87151
1322426191304,4.89469
1322426251304,4.91406
1322426311304,4.89096
1322426371304,4.90203
1322426431304,4.90284
1322426491304,4.88653
1322426551304,4.87772
1322426611304,4.87628
1322426671304,4.91490
1322426731304,4.89246
1322426791304,4.89224
1322426851304,4.88241
1322426911304,4.91843
1322426971304,4.94934
1322427031304,4.88643
1322427091304,4.91001
1322427151304,4.91260
1322427211304,4.90529
1322427271304,4.88708
1322427331304,4.89672
1322427391304,4.91874
1322427451304,4.92552
1322427511304,4.88129
1322427571304,4.94182
1322427631315,4.91776
1322427691315,4.87966
1322427751315,4.90857
1322427811315,4.90505
1322427871315,4.96350
1322427931315,4.92186
1322427991315,4.93766
1322428051315,4.96065
1322428111315,4.92317
1322428171315,4.89871
1322428231315,4.91132
1322428291315,4.88191
1322428351315,4.93556
1322428411315,4.90655
1322428471315,4.91455
1322428531315,4.89755
1322428591315,4.92005
1322428651315,4.88570
1322428711315,4.89962
1322428771315,4.89356
1322428831315,4.91175
1322428891315,4.90393
1322428951315,4.89852
1322429011315,4.90037
1322429071315,4.93186
1322429131315,4.86145
1322429191315,4.92960
1322429251315,4.90153
1322429311315,4.90375
1322429371315,4.88680
1322429431315,4.89998
1322429491315,4.85047
1322429551315,4.86532
1322429611315,4.92978
1322429671315,4.90519
1322429731315,4.90162
1322429791315,4.89328
1322429851315,4.87169
1322429911315,4.86405
1322429971315,4.91553
1322430031315,4.89613
1322430091315,4.90969
1322430151315,4.89387
1322430211315,4.87778
1322430271315,4.92940
1322430331315,4.88717
1322430391315,4.89732
1322430451315,4.88056
1322430511315,4.84339
1322430571315,4.87405
1322430631315,4.89170
1322430691315,4.86816
1322430751315,4.86967
1322430811315,4.89222
1322430871315,4.88787
1322430931315,4.95804
1322430991315,4.90728
1322431051315,4.89043
1322431111315,4.85897
1322431171315,4.91605
1322431231327,4.91963
1322431291327,4.83524
1322431351327,4.88629
1322431411327,4.90033
1322431471327,4.88578
1322431531327,4.92075
1322431591327,4.91383
1322431651327,4.88909
1322431711327,4.89127
1322431771327,4.88311
1322431831327,4.86560
1322431891327,4.87689
1322431951327,4.91033
1322432011327,4.92777
1322432071327,4.91198
1322432131327,4.91528
1322432191327,4.87761
1322432251327,4.89966
1322432311327,4.89251
1322432371327,4.88818
1322432431327,4.90229
1322432491327,4.92121
1322432551327,4.88055
1322432611327,4.90612
1322432671327,4.86949
1322432731327,4.89201
1322432791327,4.88310
1322432851327,4.87727
1322432911327,4.89270
1322432971327,4.86816
1322433031327,4.84573
1322433091327,4.84527
1322433151327,4.89381
1322433211327,4.87647
1322433271327,4.87458
1322433331327,4.89516
1322433391327,4.87594
1322433451327,4.89755
1322433511327,4.83505
1322433571327,4.88498
1322433631327,4.87017
1322433691327,4.86521
1322433751327,4.89000
1322433811327,4.88534
1322433871327,4.88019
1322433931327,4.89761
1322433991327,4.85621
1322434051327,4.86856
1322434111327,4.92273
1322434171327,4.88761
1322434231327,4.86232
1322434291327,4.87037
1322434351327,4.88668
1322434411327,4.91080
1322434471327,4.88180
1322434531327,4.87558
1322434591327,4.91485
1322434651327,4.91969
1322434711327,4.89115
1322434771327,4.89528
1322434831338,4.90521
1322434891338,4.90741
1322434951338,4.88906
1322435011338,4.90729
1322435071338,4.90599
1322435131338,4.91472
1322435191338,4.93781
1322435251338,4.88832
1322435311338,4.89580
1322435371338,4.94221
1322435431338,4.88759
1322435491338,4.88528
1322435551338,4.90642
1322435611338,4.90866
1322435671338,4.89023
1322435731338,4.89910
1322435791338,4.87027
1322435851338,4.89243
1322435911338,4.83665
1322435971338,4.89354
1322436031338,4.89350
1322436091338,4.86383
1322436151338,4.87571
1322436211338,4.88222
1322436271338,4.89859
1322436331338,4.85732
1322436391338,4.85662
1322436451338,4.89270
1322436511338,4.87356
1322436571338,4.87279
1322436631338,4.88579
1322436691338,4.87913
1322436751338,4.88974
1322436811338,4.88402
1322436871338,4.86545
1322436931338,4.90397
1322436991338,4.90752
1322437051338,4.85250
1322437111338,4.87648
1322437171338,5.21437
1322437231338,4.85974
1322437291338,4.89554
1322437351338,4.88079
1322437411338,4.88562
1322437471338,4.90237
1322437531338,4.87942
1322437591338,4.86905
1322437651338,4.87668
1322437711338,4.88394
1322437771338,4.91937
1322437831338,4.92099
1322437891338,4.91961
1322437951338,4.88193
1322438011338,4.87113
1322438071338,4.88790
1322438131338,4.92193
1322438191338,4.86201
1322438251338,4.88375
1322438311338,4.86102
1322438371338,4.91369