1322438431349,4.86220
1322438491349,4.87478
1322438551349,4.89159
1322438611349,4.87823
1322438671349,4.91216
1322438731349,4.89249
1322438791349,4.93098
1322438851349,4.90217
1322438911349,4.91105
1322438971349,4.94510
1322439031349,4.94692
1322439091349,4.94988
1322439151349,4.94349
1322439211349,4.97656
1322439271349,4.92717
1322439331349,4.93279
1322439391349,4.91987
1322439451349,4.95662
1322439511349,4.90464
1322439571349,4.89637
1322439631349,4.92427
1322439691349,4.90028
1322439751349,4.87776
1322439811349,4.91147
1322439871349,4.91307
1322439931349,4.90845
1322439991349,4.90422
1322440051349,4.90820
1322440111349,4.90910
1322440171349,4.91622
1322440231349,4.89847
1322440291349,4.89514
1322440351349,4.91957
1322440411349,4.87592
1322440471349,4.92370
1322440531349,4.88522
1322440591349,4.94193
1322440651349,4.92253
1322440711349,4.95590
1322440771349,4.89680
1322440831349,4.91219
1322440891349,4.94337
1322440951349,4.93247
1322441011349,4.94779
1322441071349,4.98154
1322441131349,4.91709
1322441191349,4.90890
1322441251349,4.92874
1322441311349,4.97761
1322441371349,4.94729
1322441431349,4.91936
1322441491349,4.92620
1322441551349,4.91280
1322441611349,4.96257
1322441671349,4.94456
1322441731349,4.92740
1322441791349,4.88647
1322441851349,4.90579
1322441911349,4.92372
1322441971349,4.90208
1322442031360,4.92106
1322442091360,4.91786
1322442151360,4.93605
1322442211360,4.92700
1322442271360,4.91792
1322442331360,4.90115
1322442391360,4.91937
1322442451360,4.91939
1322442511360,4.92799
1322442571360,4.92202
1322442631360,4.91864
1322442691360,4.94201
1322443231360,4.92826
1322443291360,4.99720
1322443351360,4.96003
1322443411360,4.97015
1322443471360,4.98200
1322443531360,4.96984
1322443591360,4.98140
1322443651360,4.96122
1322443711360,4.97252
1322443771360,4.99808
1322443831360,4.95042
1322443891360,4.98550
1322443951360,4.98749
1322444011360,4.96964
1322444071360,4.94047
1322444131360,4.94115
1322444191360,4.93353
1322444251360,4.94834
1322444311360,4.96981
1322444371360,4.95270
1322444431360,4.94758
1322444491360,4.92064
1322444551360,4.94860
1322444611360,4.91990
1322444671360,4.91372
1322444731360,4.95066
1322444791360,4.97045
1322444851360,4.89843
1322444911360,4.94592
1322444971360,4.96946
1322445031360,4.94963
1322445091360,5.14046
1322445151360,4.90017
1322445211360,4.94664
1322445271360,4.90047
1322445331360,4.93414
1322445391360,5.00081
1322445451360,4.95692
1322445511360,4.91556
1322445571360,4.92769
1322445631371,4.96086
1322445691371,4.95962
1322445751371,4.92702
1322445811371,4.94845
1322445871371,4.94865
1322445931371,4.94504
1322445991371,4.90762
1322446051371,4.93200
1322446111371,4.93784
1322446171371,4.93263
1322446231371,4.93697
1322446291371,4.93747
1322446351371,4.93161
1322446411371,4.95544
1322446471371,4.91305
1322446531371,4.96847
1322446591371,4.92219
1322446651371,4.95677
1322446711371,4.94702
1322446771371,4.94027
1322446831371,4.93985
1322446891371,4.92714
1322446951371,4.90669
1322447011371,4.94093
1322447071371,4.92586
1322447131371,4.91882
1322447191371,4.91134
1322447251371,4.91807
1322447311371,4.94952
1322447371371,4.89898
1322447431371,4.90449
1322447491371,4.94284
1322447551371,4.93451
1322447611371,4.93182
1322447671371,4.92310
1322447731371,4.90642
1322447791371,4.88528
1322447851371,4.92137
1322447911371,4.94522
1322447971371,4.91294
1322448031371,4.94105
1322448091371,4.93650
1322448151371,4.92764
1322448211371,4.91070
1322448271371,4.90734
1322448331371,4.94883
1322448391371,4.93919
1322448451371,4.93138
1322448511371,4.95468
1322448571371,4.95399
1322448631371,4.92884
1322448691371,4.95198
1322448751371,4.92019
1322448811371,4.89300
1322448871371,4.90972
1322448931371,4.93173
1322448991371,4.93800
1322449051371,4.92823
1322449111371,4.94327
1322449171371,4.93965
1322449231382,4.90080
1322449291382,4.97393
1322449351382,4.91801
1322449411382,4.91959
1322449471382,4.94305
1322449531382,4.93567
1322449591382,4.90857
1322449651382,4.97935
1322449711382,4.97525
1322449771382,5.04405
1322449831382,5.02719
1322449891382,5.05435
1322449951382,5.06161
1322450011382,5.06366
1322450071382,5.03176
1322450131382,5.00287
1322450191382,4.97145
1322450251382,4.96548
1322450311382,4.96888
1322450371382,4.97093
1322450431382,4.94654
1322450491382,4.95068
1322450551382,4.94727
1322450611382,4.96254
1322450671382,4.95259
1322450731382,5.00264
1322450791382,4.95072
1322450851382,4.91638
1322450911382,4.93143
1322450971382,4.94589
1322451031382,4.96028
1322451091382,4.97545
1322451151382,4.96067
1322451211382,4.96843
1322451271382,4.96675
1322451331382,4.96284
1322451391382,4.97043
1322451451382,4.95493
1322451511382,4.94222
1322451571382,4.98071
1322451631382,4.93749
1322451691382,4.96003
1322451751382,5.00064
1322451811382,4.96643
1322451871382,4.94166
1322451931382,4.98229
1322451991382,4.98772
1322452051382,5.00565
1322452111382,4.98837
1322452171382,4.94004
1322452231382,4.95252
1322452291382,4.94292
1322452351382,4.93142
1322452411382,4.97399
1322452471382,4.94866
1322452531382,4.94925
1322452591382,4.97144
1322452651382,4.96931
1322452711382,4.99939
1322452771382,4.96826
1322452831393,4.98689
1322452891393,4.96793
1322452951393,4.96330
1322453011393,4.94618
1322453071393,4.92922
1322453131393,4.97563
1322453191393,4.97494
1322453251393,4.97081
1322453311393,4.94160
1322453371393,4.95934
1322453431393,4.96590
1322453491393,4.97532
1322453551393,4.96598
1322453611393,4.96113
1322453671393,4.97146
1322453731393,4.95357
1322453791393,4.98347
1322453851393,4.94825
1322453911393,4.92825
1322453971393,4.96232
1322454031393,4.96794
1322454091393,4.95632
1322454151393,4.96771
1322454211393,4.95463
1322454271393,4.98014
1322454331393,4.93811
1322454391393,4.94450
1322454451393,5.00991
1322454511393,4.97660
1322454571393,4.96827
1322454631393,4.96837
1322454691393,4.94673
1322454751393,4.97612
1322454811393,4.95493
1322454871393,4.98469
1322454931393,4.99694
1322454991393,4.96405
1322455051393,4.99199
1322455111393,4.96214
1322455171393,4.91616
1322455231393,4.96454
1322455291393,4.97420
1322455351393,4.96499
1322455411393,4.94432
1322455471393,4.97438
1322455531393,4.93711
1322455591393,4.95968
1322455651393,4.97006
1322455711393,4.96444
1322455771393,4.94958
1322455831393,4.94403
1322455891393,4.96322
1322455951393,4.96258
1322456011393,4.96055
1322456071393,4.98317
1322456131393,4.94236
1322456191393,4.98200
1322456251393,4.96590
1322456311393,5.00985
1322456371393,4.95257
1322456431404,4.96213
1322456491404,4.96043
1322456551404,4.93771
1322456611404,4.91788
1322456671404,4.96775
1322456731404,4.96239
1322456791404,4.96019
1322456851404,4.92989
1322456911404,4.95013
1322456971404,4.95305
1322457031404,4.94353
1322457091404,4.93908
1322457151404,4.96524
1322457211404,4.99131
1322457271404,4.96844
1322457331404,4.97113
1322457391404,4.96095
1322457451404,4.97269
1322457511404,4.95871
1322457571404,4.97744
1322457631404,5.00762
1322457691404,4.96554
1322457751404,4.93420
1322457811404,4.96450
1322457871404,4.93643
1322457931404,4.96446
1322457991404,4.92678
1322458051404,4.92790
1322458111404,4.94450
1322458171404,4.96367
1322458231404,4.93919
1322458291404,4.93777
1322458351404,4.99077
1322458411404,4.93607
1322458471404,4.93586
1322458531404,4.92240
1322458591404,4.92053
1322458651404,4.94875
1322458711404,4.93120
1322458771404,4.91085
1322458831404,4.93956
1322458891404,4.91779
1322458951404,4.91643
1322459011404,4.91547
1322459071404,4.96703
1322459131404,4.94150
1322459191404,4.96625
1322459251404,4.94900
1322459311404,4.95371
1322459371404,4.93852
1322459431404,4.92314
1322459491404,4.96451
1322459551404,4.94037
1322459611404,4.90415
1322459671404,4.96519
1322459731404,4.92631
1322459791404,4.98599
1322459851404,4.94449
1322459911404,4.95011
1322459971404,4.93501
1322460031415,4.93963
1322460091415,4.93710
1322460151415,4.94302
1322460211415,4.91964
1322460271415,4.95992
1322460331415,4.96504
1322460391415,4.95901
1322460451415,4.93710
1322460511415,4.94550
1322460571415,4.92714
1322460631415,4.94599
1322460691415,4.91323
1322460751415,4.95079
1322460811415,4.94377
1322460871415,4.97026
1322460931415,4.93460
1322460991415,4.97026
1322461051415,4.94672
1322461111415,4.95700
1322461171415,4.92817
1322461231415,4.95993
1322461291415,4.93321
1322461351415,4.96362
1322461411415,4.98126
1322461471415,4.97437
1322461531415,4.91564
1322461591415,4.95636
1322461651415,4.95820
1322461711415,4.93810
1322461771415,4.93186
1322461831415,4.95536
1322461891415,4.95015
1322461951415,4.94695
1322462011415,4.97483
1322462071415,4.98427
1322462131415,4.97417
1322462191415,4.97404
1322462251415,4.97165
1322462311415,5.00104
1322462371415,4.97081
1322462431415,4.96927
1322462491415,4.99407
1322462551415,4.98903
1322462611415,4.93651
1322462671415,4.99175
1322462731415,4.96757
1322462791415,4.94876
1322462851415,4.98428
1322462911415,4.97237
1322462971415,4.97281
1322463031415,4.96764
1322463091415,4.98982
1322463151415,4.95814
1322463211415,4.98686
1322463271415,4.98564
1322463331415,4.97576
1322463391415,4.99654
1322463451415,4.97778
1322463511415,4.99502
1322463571415,4.94943
1322463631426,4.97601
1322463691426,5.00039
1322463751426,4.99000
1322463811426,5.00103
1322463871426,4.98192
1322463931426,4.96032
1322463991426,4.96856
1322464051426,4.95476
1322464111426,5.03610
1322464171426,5.01894
1322464231426,5.00854
1322464291426,4.98167
1322464351426,5.00160
1322464411426,4.97572
1322464471426,4.97565
1322464531426,4.98452
1322464591426,4.98246
1322464651426,4.97242
1322464711426,5.03679
1322464771426,4.97445
1322464831426,5.01609
1322464891426,4.98919
1322464951426,4.99287
1322465011426,4.99001
1322465071426,5.02814
1322465131426,4.99092
1322465191426,5.00353
1322465251426,5.00868
1322465311426,4.98952
1322465371426,4.97115
1322465431426,4.98809
1322465491426,4.98333
1322465551426,5.00555
1322465611426,5.01709
1322465671426,5.00029
1322465731426,4.96547
1322465791426,5.01665
1322465851426,4.97655
1322465911426,4.97956
1322465971426,5.04418
1322466031426,5.00028
1322466091426,5.03442
1322466151426,5.03848
1322466211426,4.99151
1322466271426,5.03894
1322466331426,5.01974
1322466391426,5.01312
1322466451426,5.01212
1322466511426,5.05631
1322466571426,5.02201
1322466631426,5.02028
1322466691426,5.03630
1322466751426,5.00800
1322466811426,5.02940
1322466871426,5.02658
1322466931426,5.01860
1322466991426,5.03639
1322467051426,5.03577
1322467111426,5.04496
1322467171426,5.01670
1322467231437,4.99910
1322467291437,5.00127
1322467351437,5.03593
1322467411437,5.00711
1322467471437,5.00153
1322467531437,4.99870
1322467591437,5.02926
1322467651437,5.01158
1322467711437,4.98155
1322467771437,5.03282
1322467831437,4.99320
1322467891437,5.01811
1322467951437,5.01764
1322468011437,4.98491
1322468071437,4.95937
1322468131437,4.99639
1322468191437,5.02664
1322468251437,5.02890
1322468311437,4.97543
1322468371437,4.99944
1322468431437,4.98859
1322468491437,5.00913
1322468551437,5.00457
1322468611437,5.02343
1322468671437,5.01414
1322468731437,5.01344
1322468791437,4.99951
1322468851437,4.99240
1322468911437,4.98398
1322468971437,5.01083
1322469031437,5.01300
1322469091437,5.02416
1322469151437,4.97477
1322469211437,4.95077
1322469271437,5.02514
1322469331437,5.01054
1322469391437,5.00340
1322469451437,5.04528
1322469511437,4.99765
1322469571437,4.98696
1322469631437,4.94910
1322469691437,4.97750
1322469751437,4.99102
1322469811437,4.99311
1322469871437,5.00080
1322469931437,4.99795
1322469991437,4.97694
1322470051437,4.96454
1322470111437,5.00278
1322470171437,5.00106
1322470231437,5.00441
1322470291437,4.96051
1322470351437,5.00333
1322470411437,4.97669
1322470471437,5.03716
1322470531437,4.98596
1322470591437,4.99033
1322470651437,5.02986
1322470711437,5.01287
1322470771437,4.99890
1322470831449,4.96870
1322470891449,4.98946
1322470951449,5.01006
1322471011449,4.99573
1322471071449,4.96872
1322471131449,5.03629
1322471191449,5.02421
1322471251449,5.01871
1322471311449,5.02370
1322471371449,4.99670
1322471431449,4.98507
1322471491449,5.01930
1322471551449,4.99176
1322471611449,5.00292
1322471671449,4.96641
1322471731449,5.00041
1322471791449,4.97451
1322471851449,4.99665
1322471911449,4.99737
1322471971449,5.01182
1322472031449,4.96864
1322472091449,5.02471
1322472151449,5.02267
1322472211449,4.96910
1322472271449,5.01763
1322472331449,4.99372
1322472391449,5.01834
1322472451449,5.02082
1322472511449,5.02276
1322472571449,4.97572
1322472631449,5.01128
1322472691449,5.01103
1322472751449,5.02301
1322472811449,5.04408
1322472871449,4.99771
1322472931449,5.04498
1322472991449,5.01059
1322473051449,4.98733
1322473111449,5.00998
1322473171449,5.02604
1322473231449,5.01660
1322473291449,5.04961
1322473351449,5.01216
1322473411449,5.01087
1322473471449,5.03369
1322473531449,5.00386
1322473591449,5.02275
1322473651449,5.01316
1322473711449,5.03248
1322473771449,5.01583
1322473831449,4.98574
1322473891449,5.04154
1322473951449,4.96840
1322474011449,4.95904
1322474071449,5.02132
1322474131449,4.98885
1322474191449,5.00835
1322474251449,5.03293
1322474311449,4.98775
1322474371449,4.98802
1322474431461,4.99993
1322474491461,5.04561
1322474551461,4.99989
1322474611461,5.04573
1322474671461,5.01625
1322474731461,5.04817
1322474791461,5.03293
1322474851461,4.99836
1322474911461,5.04102
1322474971461,5.00964
1322475031461,5.01310
1322475091461,4.99265
1322475151461,5.01764
1322475211461,5.01381
1322475271461,5.05072
1322475331461,5.02221
1322475391461,5.04078
1322475451461,5.04782
1322475511461,5.00400
1322475571461,5.05170
1322475631461,5.04630
1322475691461,5.01170
1322475751461,5.07471
1322475811461,4.99836
1322475871461,5.06603
1322475931461,5.02118
1322475991461,5.02060
1322476051461,5.04661
1322476111461,5.02266
1322476171461,5.04271
1322476231461,5.02099
1322476291461,5.04818
1322476351461,5.04804
1322476411461,5.00785
1322476471461,5.05299
1322476531461,5.04501
1322476591461,5.04207
1322476651461,5.00717
1322476711461,5.02421
1322476771461,5.02122
1322476831461,5.05099
1322476891461,5.05756
1322476951461,5.03992
1322477011461,5.05808
1322477071461,5.03939
1322477131461,5.01483
1322477191461,5.04480
1322477251461,5.02701
1322477311461,5.03207
1322477371461,5.05519
1322477431461,5.03875
1322477491461,5.04353
1322477551461,5.03353
1322477611461,5.01187
1322477671461,5.05578
1322477731461,5.01086
1322477791461,5.05209
1322477851461,5.02203
1322477911461,5.01090
1322477971461,5.00793
1322478031473,5.02447
1322478091473,5.00871
1322478151473,5.01455
1322478211473,5.07147
1322478271473,5.04050
1322478331473,5.00973
1322478391473,5.05651
1322478451473,5.03294
1322478511473,4.98863
1322478571473,5.04671
1322478631473,5.03412
1322478691473,5.04014
1322478751473,5.03131
1322478811473,5.04425
1322478871473,5.03801
1322478931473,5.04629
1322478991473,5.05404
1322479051473,5.01408
1322479111473,5.05498
1322479171473,5.04057
1322479231473,5.04466
1322479291473,5.05745
1322479351473,5.04529
1322479411473,5.01049
1322479471473,5.05373
1322479531473,5.07973
1322479591473,5.05260
1322479651473,5.07332
1322479711473,5.05160
1322479771473,5.07318
1322479831473,5.07451
1322479891473,5.03639
1322479951473,5.07034
1322480011473,5.04748
1322480071473,5.04917
1322480131473,5.03578
1322480191473,5.05759
1322480251473,5.05033
1322480311473,5.03444
1322480371473,5.10266
1322480431473,5.03236
1322480491473,5.06745
1322480551473,5.08735
1322480611473,5.08328
1322480671473,5.03696
1322480731473,5.16876
1322480791473,5.07777
1322480851473,5.11569
1322480911473,5.06205
1322480971473,5.06857
1322481031473,5.09440
1322481091473,5.12440
1322481151473,5.09728
1322481211473,5.09819
1322481271473,5.09894
1322481331473,5.08565
1322481391473,5.08979
1322481451473,5.11130
1322481511473,5.11515
1322481571473,5.08013
1322481631485,5.14194
1322481691485,5.11667
1322481751485,5.09056
1322481811485,5.13800
1322481871485,5.10126
1322481931485,5.12002
1322481991485,5.12241
1322482051485,5.14224
1322482111485,5.17115
1322482171485,5.15286
1322482231485,5.10643
1322482291485,5.10589
1322482351486,5.13103
1322482411486,5.14406
1322482471485,5.12523
1322482531485,5.15202
1322482591485,5.14475
1322482651485,5.13219
1322482711485,5.16708
1322482771485,5.15866
1322482831485,5.18176
1322482891485,5.16763
1322482951485,5.26557
1322483011485,5.16581
1322483071485,5.18986
1322483131485,5.19028
1322483191485,5.17305
1322483251485,5.15918
1322483311485,5.15894
1322483371485,5.18984
1322483431485,5.15011
1322483491485,5.15529
1322483551485,5.18012
1322483611485,5.15978
1322483671486,5.16631
1322483731486,5.17620
1322483791486,5.17307
1322483851485,5.18438
1322483911485,5.18002
1322483971485,5.18404
1322484031485,5.17336
1322484091485,5.14656
1322484151485,5.18012
1322484211485,5.14755
1322484271485,5.12662
1322484331485,5.12930
1322484391485,5.13562
1322484451485,5.12134
1322484511485,5.11130
1322484571485,5.12832
1322484631485,5.15471
1322484691485,5.14095
1322484751485,5.13343
1322484811485,5.15230
1322484871485,5.13927
1322484931485,5.14398
1322484991485,5.18781
1322485051486,5.15839
1322485111486,5.12198
1322485171485,5.15444
1322485231466,5.13152
1322485291466,5.18943
1322485351466,5.14617
1322485411466,5.11778
1322485471466,5.14345
1322485531466,5.13816
1322485591466,5.12179
1322485651466,5.11356
1322485711466,5.09466
1322485771466,5.16688
1322485831466,5.14164
1322485891466,5.11785
1322485951466,5.22776
1322486011466,5.18862
1322486071466,5.15639
1322486131466,5.17113
1322486191466,5.13625
1322486251466,5.12171
1322486311466,5.14654
1322486371466,5.17585
1322486431466,5.13569
1322486491466,5.18151
1322486551466,5.20304
1322486611466,5.19232
1322486671466,5.25558
1322486731466,5.30168
1322486791466,5.30648
1322486851466,5.33912
1322486911466,5.25686
1322486971466,5.23719
1322487031466,5.19581
1322487091466,5.22530
1322487151466,5.17040
1322487211466,5.17009
1322487271466,5.15042
1322487331466,5.14144
1322487391466,5.12879
1322487451466,5.12653
1322487511466,5.16547
1322487571466,5.13798
1322487631466,5.12914
1322487691466,5.10815
1322487751466,5.10513
1322487811466,5.10006
1322487871466,5.12559
1322487931466,5.09779
1322487991466,5.06437
1322488051466,5.11547
1322488111466,5.10619
1322488171466,5.09727
1322488231466,5.09205
1322488291466,5.10524
1322488351466,5.09290
1322488411466,5.09780
1322488471466,5.10390
1322488531466,5.10278
1322488591466,5.06360
1322488651466,5.07314
1322488711466,5.12246
1322488771466,5.10660
1322488831477,5.09756
1322488891477,5.13161
1322488951477,5.09580
1322489011477,5.10333
1322489071477,5.11530
1322489131477,5.07512
1322489191477,5.11076
1322489251477,5.10929
1322489311477,5.08047
1322489371477,5.07151
1322489431477,5.08607
1322489491477,5.11847
1322489551477,5.05550
1322489611477,5.08432
1322489671477,5.09897
1322489731477,5.11788
1322489791477,5.11833
1322489851477,5.11136
1322489911477,5.07606
1322489971477,5.09096
1322490031477,5.10531
1322490091477,5.09856
1322490151477,5.13511
1322490211477,5.10925
1322490271477,5.14245
1322490331477,5.10851
1322490391477,5.08365
1322490451477,5.12518
1322490511477,5.08982
1322490571477,5.09041
1322490631477,5.05124
1322490691477,5.13131
1322490751477,5.06457
1322490811477,5.12467
1322490871477,5.10176
1322490931477,5.06617
1322490991477,5.06874
1322491051477,5.09685
1322491111477,5.09672
1322491171477,5.08248
1322491231477,5.09601
1322491291477,5.09272
1322491351477,5.11152
1322491411477,5.09887
1322491471477,5.08600
1322491531477,5.08909
1322491591477,5.06998
1322491651477,5.06682
1322491711477,5.03959
1322491771477,5.05600
1322491831477,5.05961
1322491891477,5.06730
1322491951477,5.05602
1322492011477,5.07499
1322492071477,5.06686
1322492131477,5.06170
1322492191477,5.08341
1322492251477,5.05766
1322492311477,5.10448
1322492371477,5.06976
1322492431489,5.12812
1322492491489,5.12006
1322492551489,5.10307
1322492611489,5.11812
1322492671489,5.08730
1322492731489,5.07087
1322492791489,5.10939
1322492851489,5.03861
1322492911489,5.04776
1322492971489,5.05642
1322493031489,5.09127
1322493091489,5.13170
1322493151489,5.12066
1322493211489,5.09661
1322493271489,5.13160
1322493331489,5.13720
1322493391489,5.12474
1322493451489,5.14245
1322493511489,5.12909
1322493571489,5.15771
1322493631489,5.14634
1322493691489,5.13893
1322493751489,5.17587
1322493811489,5.18188
1322493871489,5.14969
1322493931489,5.13141
1322493991489,5.17532
1322494051489,5.16634
1322494111489,5.16062
1322494171489,5.20275
1322494231489,5.20138
1322494291489,5.23211
1322494351489,5.24800
1322494411489,5.24488
1322494471489,5.24870
1322494531489,5.25132
1322494591489,5.29957
1322494651489,5.21213
1322494711489,5.22677
1322494771489,5.25815
1322494831489,5.24122
1322494891489,5.21807
1322494951489,5.19793
1322495011489,5.20643
1322495071489,5.19902
1322495131489,5.16687
1322495191489,5.15993
1322495251489,5.17294
1322495311489,5.18670
1322495371489,5.15459
1322495431489,5.17938
1322495491489,5.15064
1322495551489,5.16587
1322495611489,5.16139
1322495671489,5.16530
1322495731489,5.15955
1322495791489,5.17564
1322495851489,5.13819
1322495911489,5.15364
1322495971489,5.14821
1322496031500,5.13487
1322496091500,5.11153
1322496151500,5.14767
1322496211500,5.13365
1322496271500,5.13884
1322496331500,5.09691
1322496391500,5.09343
1322496451500,5.10291
1322496511500,5.11209
1322496571500,5.11088
1322496631500,5.12686
1322496691500,5.11060
1322496751500,5.11232
1322496811500,5.08296
1322496871500,5.09688
1322496931500,5.11428
1322496991500,5.08596
1322497051500,5.07300
1322497111500,5.09957
1322497171500,5.10091
1322497231500,5.08064
1322497291500,5.08950
1322497351500,5.06761
1322497411500,5.07754
1322497471500,5.06496
1322497531500,5.09830
1322497591500,5.10320
1322497651500,5.10158
1322497711500,5.12483
1322497771500,5.11857
1322497831500,5.15053
1322497891500,5.12413
1322497951500,5.11575
1322498011500,5.09413
1322498071500,5.11767
1322498131500,5.07869
1322498191500,5.10689
1322498251500,5.10007
1322498311500,5.08774
1322498371500,5.09870
1322498431500,5.07899
1322498491500,5.13186
1322498551500,5.09338
1322498611500,5.12663
1322498671500,5.09771
1322498731500,5.06932
1322498791500,5.07480
1322498851500,5.10647
1322498911500,5.09319
1322498971500,5.10970
1322499031500,5.06213
1322499091500,5.12710
1322499151500,5.13265
1322499211500,5.07315
1322499271500,5.12331
1322499331500,5.06929
1322499391500,5.14405
1322499451500,5.12192
1322499511500,5.12005
1322499571500,5.14788
1322499631512,5.10800
1322499691512,5.16511
1322499751512,5.14367
1322499811512,5.18079
1322499871512,5.17477
1322499931512,5.17073
1322499991512,5.22597
1322500051512,5.21377
1322500111512,5.21685
1322500171512,5.18208
1322500231512,5.23778
1322500291512,5.20471
1322500351512,5.17766
1322500411512,5.18421
1322500471512,5.20134
1322500531512,5.19286
1322500591512,5.25458
1322500651512,5.20737
1322500711512,5.20334
1322500771512,5.20673
1322500831512,5.21241
1322500891512,5.24151
1322500951512,5.25617
1322501011512,5.25077
1322501071512,5.25766
1322501131512,5.25448
1322501191512,5.26927
1322501251512,5.26246
1322501311512,5.25958
1322501371512,5.26929
1322501431512,5.25150
1322501491512,5.25498
1322501551512,5.21386
1322501611512,5.24640
1322501671512,5.23889
1322501731512,5.20684
1322501791512,5.20729
1322501851512,5.22682
1322501911512,5.22310
1322501971512,5.18362
1322502031512,5.21829
1322502091512,5.19545
1322502151512,5.20649
1322502211512,5.19205
1322502271512,5.14817
1322502331512,5.20190
1322502391512,5.17831
1322502451512,5.18057
1322502511512,5.19412
1322502571512,5.19467
1322502631512,5.16568
1322502691512,5.17124
1322502751512,5.14935
1322502811512,5.16448
1322502871512,5.18471
1322502931512,5.13501
1322502991512,5.15158
1322503051512,5.14762
1322503111512,5.13118
1322503171512,5.10695
1322503231523,5.13098
1322503291523,5.14714
1322503351523,5.13953
1322503411523,5.13538
1322503471523,5.10353
1322503531523,5.11627
1322503591523,5.10139
1322503651523,5.13363
1322503711523,5.12340
1322503771523,5.13184
1322503831523,5.10824
1322503891523,5.11560
1322503951523,5.11610
1322504011523,5.11762
1322504071523,5.08892
1322504131523,5.13355
1322504191523,5.09584
1322504251523,5.09298
1322504311523,5.10441
1322504371523,5.15334
1322504431523,5.09126
1322504491523,5.11064
1322504551523,5.09589
1322504611523,5.11367
1322504671523,5.15972
1322504731523,5.24423
1322504791523,5.32110
1322504851523,5.32765
1322504911523,5.35876
1322504971523,5.38193
1322505031523,5.38567
1322505091523,5.39495
1322505151523,5.38436
1322505211523,5.35086
1322505271523,5.34453
1322505331523,5.29254
1322505391523,5.25513
1322505451523,5.22633
1322505511523,5.19311
1322505571523,5.17735
1322505631523,5.16699
1322505691523,5.19224
1322505751523,5.14470
1322505811523,5.15434
1322505871523,5.10965
1322505931523,5.10558
1322505991523,5.12994
1322506051523,5.11360
1322506111523,5.06178
1322506171523,5.07390
1322506231523,5.04488
1322506291523,5.10178
1322506351523,5.06957
1322506411523,5.10346
1322506471523,5.10374
1322506531523,5.06251
1322506591523,5.06067
1322506651523,5.06641
1322506711523,5.06860
1322506771523,5.05496
1322506831533,5.08525
1322506891533,5.11068
1322506951533,5.05636
1322507011533,5.05231
1322507071533,5.04090
1322507131533,5.06821
1322507191533,5.04352
1322507251533,5.01168
1322507311533,5.05758
1322507371533,5.04313
1322507431533,5.03080
1322507491533,5.08342
1322507551533,5.04276
1322507611533,5.07129
1322507671533,5.06708
1322507731533,5.00369
1322507791533,5.06424
1322507851533,5.03570
1322507911533,5.04764
1322507971533,5.05393
1322508031533,5.00923
1322508091533,5.06930
1322508151533,5.02999
1322508211533,5.01801
1322508271533,5.02850
1322508331533,5.03790
1322508391533,5.03202
1322508451533,5.03266
1322508511533,5.04067
1322508571533,5.02710
1322508631533,5.05235
1322508691533,5.04657
1322508751533,5.05264
1322508811533,5.04205
1322508871533,5.07385
1322508931533,5.05489
1322508991533,5.04210
1322509051533,5.08623
1322509111533,5.04024
1322509171533,5.06503
1322509231533,5.07301
1322509291533,5.03776
1322509351533,5.02035
1322509411533,5.02300
1322509471533,5.01608
1322509531533,5.03349
1322509591533,5.06615
1322509651533,5.00914
1322509711533,5.02955
1322509771533,5.03782
1322509831533,5.04172
1322509891533,5.04745
1322509951533,5.04279
1322510011533,5.04760
1322510071533,5.04311
1322510131533,5.02221
1322510191533,5.03048
1322510251533,5.00908
1322510311533,5.02379
1322510371533,5.04977
1322510431544,5.06041
1322510491544,5.04054
1322510551544,5.02825
1322510611544,5.05178
1322510671544,5.04174
1322510731544,5.04331
1322510791544,5.00617
1322510851544,5.03662
1322510911544,5.05857
1322510971544,5.06120
1322511031544,5.04948
1322511091544,5.07400
1322511151544,5.02989
1322511211544,5.05409
1322511271544,5.03999
1322511331544,5.06073
1322511391544,5.05782
1322511451544,5.04525
1322511511544,5.15386
1322511571544,5.04076
1322511631544,5.05235
1322511691544,5.02911
1322511751544,5.00474
1322511811544,5.05608
1322511871544,5.06413
1322511931544,5.04222
1322511991544,5.03822
1322512051544,5.07099
1322512111544,5.02236
1322512171544,4.99068
1322512231544,5.05271
1322512291544,5.06055
1322512351544,5.01169
1322512411544,5.03071
1322512471544,5.07602
1322512531544,5.07860
1322512591544,5.04464
1322512651544,5.05725
1322512711544,5.07215
1322512771544,5.05416
1322512831544,5.04081
1322512891544,5.04531
1322512951544,5.04988
1322513011544,5.03809
1322513071544,5.04892
1322513131544,5.06146
1322513191544,5.11286
1322513251544,5.07203
1322513311544,5.01706
1322513371544,5.04954
1322513431544,5.07353
1322513491544,5.04447
1322513551544,5.05845
1322513611544,5.05249
1322513671544,5.04701
1322513731544,5.04910
1322513791544,5.02751
1322513851544,5.03620
1322513911544,5.02309
1322513971544,5.05106
1322514031554,5.03287
1322514091554,4.97362
1322514151554,5.04509
1322514211554,5.05245
1322514271554,5.00142
1322514331554,5.03221
1322514391554,5.05444
1322514451554,5.03559
1322514511554,5.04079
1322514571554,5.04831
1322514631554,5.05544
1322514691554,5.08001
1322514751554,5.06755
1322514811554,5.08119
1322514871554,5.02948
1322514931554,5.02621
1322514991554,5.04454
1322515051554,5.02420
1322515111554,5.04548
1322515171554,5.03625
1322515231554,5.08356
1322515291554,5.07713
1322515351554,5.06794
1322515411554,5.03611
1322515471554,5.05777
1322515531554,5.04809
1322515591554,5.06175
1322515651554,5.06142
1322515711554,5.05589
1322515771554,5.03249
1322515831554,5.03903
1322515891554,5.03271
1322515951554,5.05765
1322516011554,5.06406
1322516071554,5.03633
1322516131554,5.08217
1322516191554,5.06052
1322516251554,5.05250
1322516311554,5.06234
1322516371554,5.07563
1322516431554,5.09812
1322516491554,5.04924
1322516551554,5.08691
1322516611554,5.11577
1322516671554,5.16642
1322516731554,5.17738
1322516791554,5.22125
1322516851554,5.18812
1322516911554,5.18791
1322516971554,5.16918
1322517031554,5.14622
1322517091554,5.17563
1322517151554,5.17143
1322517211554,5.17122
1322517271554,5.14453
1322517331554,5.15749
1322517391554,5.14253
1322517451554,5.15534
1322517511554,5.11438
1322517571554,5.16730
1322517631565,5.12275
1322517691565,5.12153
1322517751565,5.10293
1322517811565,5.11044
1322517871564,5.11241
1322517931564,5.10426
1322517991564,5.12465
1322518051564,5.10738
1322518111565,5.08097
1322518171565,5.08954
1322518231565,5.10447
1322518291565,5.09854
1322518351565,5.08253
1322518411565,5.08580
1322518471565,5.12384
1322518531565,5.11748
1322518591565,5.09955
1322518651565,5.11582
1322518711565,5.09432
1322518771565,5.09987
1322518831565,5.11549
1322518891565,5.05215
1322518951565,5.10030
1322519011565,5.09231
1322519071565,5.08499
1322519131565,5.07681
1322519191565,5.10827
1322519251564,5.08589
1322519311564,5.09553
1322519371564,5.13076
1322519431565,5.12471
1322519491565,5.04741
1322519551565,5.04981
1322519611565,5.09162
1322519671565,5.07419
1322519731565,5.06100
1322519791565,5.05902
1322519851565,5.06434
1322519911565,5.10964
1322519971565,5.20689
1322520031565,5.05602
1322520091565,5.07158
1322520151565,5.08340
1322520211565,5.08228
1322520271565,5.05076
1322520331565,5.07516
1322520391565,5.04007
1322520451565,5.06392
1322520511565,5.06505
1322520571564,5.05605
1322520631564,5.03252
1322520691564,5.02816
1322520751564,5.08077
1322520811565,5.02164
1322520871565,5.03953
1322520931565,5.05679
1322520991565,5.01266
1322521051565,5.07122
1322521111565,5.08530
1322521171565,5.10864
1322521231574,5.12505
1322521291574,5.15165
1322521351574,5.13978
1322521411574,5.15007
1322521471574,5.17558
1322521531574,5.13016
1322521591574,5.15454
1322521651574,5.16204
1322521711574,5.17957
1322521771574,5.18431
1322521831574,5.15834
1322521891574,5.15734
1322521951574,5.12164
1322522011574,5.10876
1322522071574,5.11188
1322522131574,5.08164
1322522191574,5.29625
1322522251574,5.09013
1322522311574,5.05742
1322522371574,5.08862
1322522431574,5.06577
1322522491574,5.07576
1322522551574,5.06339
1322522611574,5.03631
1322522671574,5.02720
1322522731574,5.01110
1322522791574,5.07126
1322522851574,5.04043
1322522911574,5.05849
1322522971574,5.03004
1322523031574,5.02870
1322523091574,5.04151
1322523151574,5.12894
1322523211574,5.02186
1322523271574,5.06406
1322523331574,5.07470
1322523391574,5.01835
1322523451574,5.02380
1322523511574,5.03080
1322523571574,5.04206
1322523631574,5.01649
1322523691574,5.01862
1322523751574,4.99761
1322523811574,5.03001
1322523871574,5.03243
1322523931574,5.00847
1322523991574,5.01648
1322524051574,5.06443
1322524111574,5.02519
1322524171574,5.05711
1322524231574,5.04670
1322524291574,5.05123
1322524351574,5.06130
1322524411574,5.08847
1322524471574,5.11037
1322524531574,5.06370
1322524591574,5.06860
1322524651574,5.06901
1322524711574,5.05423
1322524771574,5.02926