1322697632118,5.00887
1322697692118,5.00323
1322697752118,4.95706
1322697812118,5.00190
1322697872118,4.98921
1322697932118,4.97599
1322697992118,5.01524
1322698052118,5.00039
1322698112118,5.00407
1322698172118,4.98142
1322698232118,5.00918
1322698292118,4.99490
1322698352118,5.00837
1322698412118,5.00156
1322698472118,4.98097
1322698532118,5.00094
1322698592118,4.99322
1322698652118,5.00126
1322698712118,4.96433
1322698772118,4.96575
1322698832118,5.00809
1322698892118,5.04425
1322698952118,4.98383
1322699012118,4.97552
1322699072118,5.01271
1322699132118,5.00239
1322699192118,4.96492
1322699252118,4.99410
1322699312118,4.99103
1322699372118,5.02083
1322699432118,4.98412
1322699492118,5.00307
1322699552118,4.96592
1322699612118,5.01168
1322699672118,5.03060
1322699732118,4.98197
1322699792118,4.98279
1322699852118,4.99393
1322699912118,4.98199
1322699972118,5.01603
1322700032118,5.01826
1322700092118,4.98585
1322700152118,4.99828
1322700212118,4.99761
1322700272118,4.98559
1322700332118,4.97763
1322700392118,5.00630
1322700452118,4.99266
1322700512118,5.00005
1322700572118,5.04102
1322700632118,5.01110
1322700692118,4.99557
1322700752118,5.03520
1322700812118,4.96530
1322700872118,5.01824
1322700932118,5.05142
1322700992118,4.98968
1322701052118,5.02028
1322701112118,5.00131
1322701172118,5.00692
1322701232128,5.04795
1322701292128,4.97206
1322701352128,4.97648
1322701412128,4.94515
1322701472128,4.94498
1322701532128,5.01710
1322701592128,4.96216
1322701652128,5.00275
1322701712128,4.96992
1322701772128,4.99908
1322701832128,4.99004
1322701892128,4.99809
1322701952128,4.97797
1322702012128,4.95383
1322702072128,5.00448
1322702132128,4.99678
1322702192128,4.99438
1322702252128,5.02482
1322702312128,4.99871
1322702372128,4.99300
1322702432128,4.98374
1322702492128,4.97905
1322702552128,5.00570
1322702612128,4.99247
1322702672128,4.97384
1322702732128,4.99112
1322702792128,4.97500
1322702852128,5.02063
1322702912128,4.96992
1322702972128,5.04562
1322703032128,5.01508
1322703092128,5.05178
1322703152128,5.03823
1322703212128,5.02275
1322703272128,5.00585
1322703332128,4.98471
1322703392128,4.99930
1322703452128,4.98215
1322703512128,4.96765
1322703572128,4.97913
1322703632128,5.04877
1322703692128,5.02116
1322703752128,5.04217
1322703812128,4.96431
1322703872128,4.97686
1322703932128,5.00528
1322703992128,4.97563
1322704052128,4.98912
1322704112128,4.98847
1322704172128,4.98887
1322704232128,4.98881
1322704292128,5.02575
1322704352128,4.99000
1322704412128,5.01543
1322704472128,5.01402
1322704532128,4.97845
1322704592128,4.98580
1322704652128,4.98580
1322704712128,4.99888
1322704772128,4.98820
1322704832138,4.99926
1322704892138,5.01266
1322704952138,4.98217
1322705012138,5.04744
1322705072138,5.05114
1322705132138,5.01814
1322705192138,5.01804
1322705252138,5.00897
1322705312138,5.03356
1322705372138,5.00392
1322705432138,5.00100
1322705492138,4.99314
1322705552138,5.01422
1322705612138,4.98935
1322705672138,4.99204
1322705732138,5.00320
1322705792138,5.04895
1322705852138,5.04440
1322705912138,5.05119
1322705972138,5.07049
1322706032138,5.04767
1322706092138,5.10044
1322706152138,5.08976
1322706212138,5.09921
1322706272138,5.11229
1322706332138,5.09374
1322706392138,5.11496
1322706452138,5.12091
1322706512138,5.11456
1322706572138,5.14790
1322706632138,5.14047
1322706692138,5.11641
1322706752138,5.14743
1322706812138,5.15275
1322706872138,5.18339
1322706932138,5.17918
1322706992138,5.18965
1322707052138,5.17046
1322707112138,5.16310
1322707172138,5.15861
1322707232138,5.14491
1322707292138,5.14865
1322707352138,5.13338
1322707412138,5.08874
1322707472138,5.09403
1322707532138,5.11563
1322707592138,5.10184
1322707652138,5.07092
1322707712138,5.08568
1322707772138,5.07089
1322707832138,5.10084
1322707892138,5.08532
1322707952138,5.06429
1322708012138,5.08678
1322708072138,5.10405
1322708132138,5.06910
1322708192138,5.10193
1322708252138,5.07229
1322708312138,5.10822
1322708372138,5.08434
1322708432148,5.13691
1322708492148,5.08806
1322708552148,5.09484
1322708612148,5.11460
1322708672148,5.06666
1322708732148,5.11609
1322708792148,5.14940
1322708852148,5.11314
1322708912148,5.08806
1322708972148,5.10769
1322709032148,5.08291
1322709092148,5.09149
1322709152148,5.09730
1322709212148,5.13599
1322709272148,5.12808
1322709332148,5.07643
1322709392148,5.13181
1322709452148,5.13635
1322709512148,5.13147
1322709572148,5.11756
1322709632148,5.10007
1322709692148,5.12018
1322709752148,5.09489
1322709812148,5.10240
1322709872148,5.07994
1322709932148,5.09388
1322709992148,5.11025
1322710052148,5.08289
1322710112148,5.09358
1322710172148,5.07412
1322710232148,5.13231
1322710292148,5.07657
1322710352148,5.13879
1322710412148,5.10136
1322710472148,5.14209
1322710532148,5.07067
1322710592148,5.08057
1322710652148,5.06279
1322710712148,5.06162
1322710772148,5.09801
1322710832148,5.03448
1322710892148,5.07499
1322710952148,5.03967
1322711012148,5.08573
1322711072148,5.06647
1322711132148,5.07692
1322711192148,5.07245
1322711252148,5.09046
1322711312148,5.07882
1322711372148,5.07925
1322711432148,5.06151
1322711492148,5.07831
1322711552148,5.08457
1322711612148,5.08496
1322711672148,5.07840
1322711732148,5.11313
1322711792148,5.05439
1322711852148,5.06440
1322711912148,5.09042
1322711972148,5.07149
1322712032158,5.06672
1322712092158,5.07645
1322712152158,5.07172
1322712212158,5.08198
1322712272158,5.07543
1322712332158,5.09344
1322712392158,5.09934
1322712452158,5.08422
1322712512158,5.05858
1322712572158,5.07972
1322712632158,5.07204
1322712692158,5.03253
1322712752158,5.04930
1322712812158,5.07256
1322712872158,5.09028
1322712932158,5.06359
1322712992158,5.07705
1322713052158,5.07082
1322713112158,5.03299
1322713172158,5.07706
1322713232158,5.05167
1322713292158,5.05503
1322713352158,5.07828
1322713412158,5.09213
1322713472158,5.11099
1322713532158,5.06835
1322713592158,5.03975
1322713652158,5.05034
1322713712158,5.05543
1322713772158,5.08277
1322713832158,5.01611
1322713892158,5.05451
1322713952158,5.04803
1322714012158,5.06605
1322714072158,5.03276
1322714132158,5.03116
1322714192158,5.04767
1322714252158,5.05426
1322714312158,5.03806
1322714372158,5.06906
1322714432158,5.08739
1322714492158,5.05059
1322714552158,5.07724
1322714612158,5.03506
1322714672158,5.06151
1322714732158,5.08820
1322714792158,5.07285
1322714852158,5.05744
1322714912158,5.06410
1322714972158,5.06238
1322715032158,5.06485
1322715092158,5.08116
1322715152158,5.04352
1322715212158,5.05645
1322715272158,5.09441
1322715332158,5.04684
1322715392158,5.05243
1322715452158,5.05602
1322715512158,5.03570
1322715572158,5.06147
1322715632168,5.07471
1322715692168,5.02037
1322715752168,5.05996
1322715812168,5.05820
1322715872168,5.06470
1322715932168,5.04889
1322715992168,5.03862
1322716052168,5.06624
1322716112168,5.05117
1322716172168,5.04398
1322716232168,5.03460
1322716292168,5.02084
1322716352168,5.04468
1322716412168,5.03806
1322716472168,5.03842
1322716532168,4.99174
1322716592168,5.03422
1322716652168,5.05647
1322716712168,5.00311
1322716772168,5.04311
1322716832168,5.04857
1322716892168,5.05961
1322716952168,5.08481
1322717012168,5.06881
1322717072168,5.05950
1322717132168,5.04339
1322717192168,5.02086
1322717252168,5.07192
1322717312168,5.06437
1322717372168,5.04244
1322717432168,5.03768
1322717492168,5.05295
1322717552168,5.04008
1322717612168,5.04288
1322717672168,5.03365
1322717732168,5.02416
1322717792168,5.05068
1322717852168,5.02879
1322717912168,5.02946
1322717972168,5.06921
1322718032168,5.04767
1322718092168,5.04053
1322718152168,5.03148
1322718212168,5.04926
1322718272168,5.02346
1322718332168,5.04306
1322718392168,5.03438
1322718452168,5.03313
1322718512168,5.05447
1322718572168,5.00391
1322718632168,5.05108
1322718692168,5.00941
1322718752168,5.00714
1322718812168,5.06038
1322718872168,4.98810
1322718932168,5.03139
1322718992168,5.03280
1322719052168,5.04603
1322719112168,5.06536
1322719172168,5.06067
1322719232178,5.01810
1322719292178,5.03563
1322719352178,5.06108
1322719412178,5.09973
1322719472178,5.04222
1322719532178,5.05526
1322719592178,5.06959
1322719652178,5.03840
1322719712178,5.07155
1322719772178,5.02810
1322719832178,5.03624
1322719892178,5.02554
1322719952178,5.05783
1322720012178,5.07176
1322720072178,5.07082
1322720132178,5.02779
1322720192178,5.04730
1322720252178,5.04030
1322720312178,5.05481
1322720372178,5.07031
1322720432178,5.05911
1322720492178,5.01235
1322720552178,4.99722
1322720612178,5.07465
1322720672178,5.06334
1322720732178,5.03768
1322720792178,5.08468
1322720852178,5.08645
1322720912178,5.08221
1322720972178,5.10346
1322721032178,5.07950
1322721092178,5.08068
1322721152178,5.02598
1322721212178,5.08771
1322721272178,5.08352
1322721332178,5.03980
1322721392178,5.08319
1322721452178,5.05510
1322721512178,5.07205
1322721572178,5.09668
1322721632178,5.07877
1322721692178,5.05998
1322721752178,5.11146
1322721812178,5.05820
1322721872178,5.09773
1322721932178,5.09238
1322721992178,5.06319
1322722052178,5.05475
1322722112178,5.06077
1322722172178,5.04409
1322722232178,5.02469
1322722292178,5.07271
1322722352178,5.07215
1322722412178,5.07518
1322722472178,5.07971
1322722532178,5.08478
1322722592178,5.07632
1322722652178,5.07969
1322722712178,5.06805
1322722772178,5.09894
1322722832188,5.10115
1322722892188,5.04593
1322722952188,5.07644
1322723012188,5.10420
1322723072188,5.07439
1322723132188,5.08034
1322723192188,5.06018
1322723252188,5.13144
1322723312188,5.13145
1322723372188,5.07478
1322723432188,5.08457
1322723492188,5.11250
1322724032188,5.13578
1322724092188,5.08315
1322724152188,5.11118
1322724212188,5.11971
1322724272188,5.10115
1322724332188,5.11505
1322724392188,5.10261
1322724452188,5.06577
1322724512188,5.11921
1322724572188,5.05293
1322724632188,5.11010
1322724692188,5.09107
1322724752188,5.07588
1322724812188,5.16682
1322724872188,5.12260
1322724932188,5.07185
1322724992188,5.09135
1322725052188,5.08730
1322725112188,5.08546
1322725172188,5.07917
1322725232188,5.10269
1322725292188,5.09327
1322725352188,5.11031
1322725412188,5.11812
1322725472188,5.07328
1322725532188,5.08651
1322725592188,5.06649
1322725652188,5.10626
1322725712188,5.10903
1322725772188,5.10342
1322725832188,5.09437
1322725892188,5.14717
1322725952188,5.12784
1322726012188,5.14856
1322726072188,5.13914
1322726132188,5.16387
1322726192188,5.12611
1322726252188,5.13711
1322726312188,5.09169
1322726372188,5.13056
1322726432199,5.15828
1322726492199,5.08325
1322726552199,5.10302
1322726612199,5.14392
1322726672199,5.11988
1322726732199,5.13818
1322726792199,5.08580
1322726852199,5.14011
1322726912199,5.12755
1322726972199,5.12620
1322727032199,5.13331
1322727092199,5.12356
1322727152199,5.10365
1322727212199,5.13314
1322727272199,5.12008
1322727332199,5.09779
1322727392199,5.11629
1322727452199,5.13522
1322727512199,5.11678
1322727572199,5.14513
1322727632199,5.11706
1322727692199,5.12718
1322727752199,5.10887
1322727812199,5.12567
1322727872199,5.11970
1322727932199,5.10934
1322727992199,5.12870
1322728052199,5.09153
1322728112199,5.10780
1322728172199,5.08029
1322728232199,5.08717
1322728292199,5.08233
1322728352199,5.09960
1322728412199,5.10781
1322728472199,5.12315
1322728532199,5.07043
1322728592199,5.08832
1322728652199,5.06848
1322728712199,5.07749
1322728772199,5.06972
1322728832199,5.07106
1322728892199,5.06466
1322728952199,5.10349
1322729012199,5.10968
1322729072199,5.10621
1322729132199,5.09489
1322729192199,5.10189
1322729252199,5.06265
1322729312199,5.08557
1322729372199,5.10746
1322729432199,5.09207
1322729492199,5.05124
1322729552199,5.07004
1322729612199,5.08669
1322729672199,5.08811
1322729732199,5.07475
1322729792199,5.07862
1322729852199,5.07076
1322729912199,5.01299
1322729972199,5.07141
1322730032210,5.06259
1322730092210,5.09640
1322730152210,5.07837
1322730212210,5.06140
1322730272210,5.05032
1322730332210,5.07846
1322730392210,5.07008
1322730452210,5.08142
1322730512210,5.07656
1322730572210,5.04606
1322730632210,5.05438
1322730692210,5.03453
1322730752210,5.07941
1322730812210,5.04749
1322730872210,5.04953
1322730932210,5.07375
1322730992210,5.06167
1322731052210,5.07660
1322731112210,5.06750
1322731172210,5.08541
1322731232210,5.04697
1322731292210,5.04701
1322731352210,5.07645
1322731412210,5.08292
1322731472210,5.06224
1322731532210,5.09164
1322731592210,5.06737
1322731652210,5.07840
1322731712210,5.04190
1322731772210,5.03558
1322731832210,5.06531
1322731892210,5.07164
1322731952210,5.06007
1322732012210,5.06807
1322732072210,5.09510
1322732132210,5.04374
1322732192210,5.06438
1322732252210,5.07134
1322732312210,5.06421
1322732372210,5.07338
1322732432210,5.02701
1322732492210,5.05077
1322732552210,5.05966
1322732612210,5.04039
1322732672210,5.10679
1322732732210,5.08677
1322732792210,5.09913
1322732852210,5.08110
1322732912210,5.10120
1322732972210,5.09783
1322733032210,5.11086
1322733092210,5.09719
1322733152210,5.06758
1322733212210,5.07654
1322733272210,5.07285
1322733332210,5.13019
1322733392210,5.14167
1322733452210,5.10053
1322733512210,5.13360
1322733572210,5.06968
1322733632222,5.07643
1322733692222,5.10337
1322733752222,5.09783
1322733812222,5.07751
1322733872222,5.12003
1322733932222,5.08398
1322733992222,5.10645
1322734052222,5.06382
1322734112222,5.09723
1322734172222,5.11029
1322734232222,5.08446
1322734292222,5.11468
1322734352222,5.09971
1322734412222,5.07353
1322734472222,5.09890
1322734532222,5.10306
1322734592222,5.10125
1322734652222,5.07939
1322734712222,5.13351
1322734772222,5.13937
1322734832222,5.11207
1322734892222,5.09090
1322734952222,5.08643
1322735012222,5.14310
1322735072222,5.14603
1322735132222,5.14660
1322735192222,5.09300
1322735252222,5.12273
1322735312222,5.12442
1322735372222,5.15772
1322735432222,5.15664
1322735492222,5.12167
1322735552222,5.11688
1322735612222,5.13898
1322735672222,5.13753
1322735732222,5.13640
1322735792222,5.13321
1322735852222,5.15434
1322735912222,5.19285
1322735972222,5.17078
1322736032222,5.20388
1322736092222,5.21033
1322736152222,5.23658
1322736212222,5.26817
1322736272222,5.28853
1322736332222,5.31322
1322736392222,5.29979
1322736452222,5.30061
1322736512222,5.29871
1322736572222,5.24247
1322736632222,5.28512
1322736692222,5.25731
1322736752222,5.25954
1322736812222,5.23758
1322736872222,5.22432
1322736932222,5.23711
1322736992222,5.24091
1322737052222,5.21798
1322737112222,5.21989
1322737172222,5.20872
1322737232233,5.25728
1322737292233,5.21676
1322737352233,5.22547
1322737412233,5.22891
1322737472233,5.21074
1322737532233,5.20219
1322737592233,5.22088
1322737652233,5.17525
1322737712233,5.23764
1322737772233,5.25235
1322737832233,5.24873
1322737892233,5.20983
1322737952233,5.18499
1322738012233,5.21297
1322738072233,5.21983
1322738132233,5.21130
1322738192233,5.22812
1322738252233,5.24360
1322738312233,5.19185
1322738372233,5.18484
1322738432233,5.18797
1322738492233,5.23257
1322738552233,5.22550
1322738612233,5.22188
1322738672233,5.22806
1322738732233,5.18690
1322738792233,5.18182
1322738852233,5.16866
1322738912233,5.22404
1322738972233,5.14804
1322739032233,5.17337
1322739092233,5.16847
1322739152233,5.21657
1322739212233,5.19914
1322739272233,5.18521
1322739332233,5.22845
1322739392233,5.24549
1322739452233,5.20920
1322739512233,5.25163
1322739572233,5.25935
1322739632233,5.24403
1322739692233,5.24482
1322739752233,5.25059
1322739812233,5.22279
1322739872233,5.21343
1322739932233,5.23994
1322739992233,5.20399
1322740052233,5.26918
1322740112233,5.22875
1322740172233,5.24042
1322740232233,5.23705
1322740292233,5.23747
1322740352233,5.24050
1322740412233,5.20577
1322740472233,5.25759
1322740532233,5.21628
1322740592233,5.22732
1322740652233,5.22581
1322740712233,5.18993
1322740772233,5.21461
1322740832245,5.22697
1322740892245,5.23543
1322740952245,5.22360
1322741012245,5.23009
1322741072245,5.22094
1322741132245,5.22814
1322741192245,5.24530
1322741252245,5.23270
1322741312245,5.24058
1322741372245,5.23509
1322741432245,5.21941
1322741492245,5.22944
1322741552245,5.22203
1322741612245,5.24061
1322741672245,5.22299
1322741732245,5.21969
1322741792245,5.24705
1322741852245,5.22814
1322741912245,5.23142
1322741972245,5.17853
1322742032245,5.22976
1322742092245,5.22400
1322742152245,5.20256
1322742212245,5.21921
1322742272245,5.25060
1322742332245,5.21828
1322742392245,5.22579
1322742452245,5.22873
1322742512245,5.16981
1322742572245,5.22039
1322742632245,5.22682
1322742692245,5.21506
1322742752245,5.17864
1322742812245,5.26961
1322742872245,5.21500
1322742932245,5.23119
1322742992245,5.24318
1322743052245,5.22554
1322743112245,5.27369
1322743172245,5.23627
1322743232245,5.23290
1322743292245,5.25378
1322743352245,5.23334
1322743412245,5.25123
1322743472245,5.20869
1322743532245,5.22662
1322743592245,5.24890
1322743652245,5.23465
1322743712245,5.28675
1322743772245,5.26323
1322743832245,5.21981
1322743892245,5.23083
1322743952245,5.24194
1322744012245,5.27050
1322744072245,5.21008
1322744132245,5.23162
1322744192245,5.27818
1322744252245,5.22160
1322744312245,5.24563
1322744372245,5.23032
1322744432257,5.23256
1322744492257,5.21614
1322744552257,5.23130
1322744612257,5.21726
1322744672257,5.19776
1322744732257,5.26345
1322744792257,5.24072
1322744852257,5.22291
1322744912257,5.26951
1322744972257,5.24423
1322745032257,5.26413
1322745092257,5.21382
1322745152257,5.22099
1322745212257,5.22229
1322745272257,5.23477
1322745332257,5.23800
1322745392257,5.23043
1322745452257,5.19583
1322745512257,5.20241
1322745572257,5.27520
1322745632257,5.21472
1322745692257,5.23827
1322745752257,5.22363
1322745812257,5.25852
1322745872257,5.23352
1322745932257,5.25073
1322745992257,5.26906
1322746052257,5.23729
1322746112257,5.26663
1322746172257,5.23699
1322746232257,5.24887
1322746292257,5.25421
1322746352257,5.27551
1322746412257,5.25279
1322746472257,5.26547
1322746532257,5.25632
1322746592257,5.28389
1322746652257,5.18469
1322746712257,5.24216
1322746772257,5.26320
1322746832257,5.26181
1322746892257,5.26028
1322746952257,5.21905
1322747012257,5.23825
1322747072257,5.26296
1322747132257,5.21177
1322747192257,5.21736
1322747252257,5.26065
1322747312257,5.21772
1322747372257,5.20504
1322747432257,5.24162
1322747492257,5.17915
1322747552257,5.23456
1322747612257,5.20230
1322747672257,5.26375
1322747732257,5.23710
1322747792257,5.24577
1322747852257,5.23555
1322747912257,5.20196
1322747972257,5.24538
1322748032269,5.18458
1322748092269,5.24206
1322748152269,5.23417
1322748212269,5.24360
1322748272269,5.25965
1322748332269,5.25256
1322748392269,5.23790
1322748452269,5.22675
1322748512269,5.26324
1322748572269,5.24007
1322748632269,5.26311
1322748692269,5.23787
1322748752269,5.25019
1322748812269,5.27235
1322748872269,5.26865
1322748932269,5.27161
1322748992269,5.25371
1322749052269,5.28319
1322749112269,5.24583
1322749172269,5.26899
1322749232269,5.26990
1322749292269,5.24800
1322749352269,5.27002
1322749412269,5.29877
1322749472269,5.22092
1322749532269,5.26936
1322749592269,5.27536
1322749652269,5.28911
1322749712269,5.26798
1322749772269,5.24136
1322749832269,5.24724
1322749892269,5.26251
1322749952269,5.26540
1322750012269,5.21517
1322750072269,5.26873
1322750132269,5.24033
1322750192269,5.25881
1322750252269,5.28561
1322750312269,5.23378
1322750372269,5.25230
1322750432269,5.26207
1322750492269,5.30178
1322750552269,5.25288
1322750612269,5.29203
1322750672269,5.26394
1322750732269,5.26696
1322750792269,5.28251
1322750852269,5.24596
1322750912269,5.27257
1322750972269,5.27176
1322751032269,5.26582
1322751092269,5.30440
1322751152269,5.26625
1322751212269,5.26332
1322751272269,5.25800
1322751332269,5.22965
1322751392269,5.27073
1322751452269,5.26115
1322751512269,5.26817
1322751572269,5.27286
1322751632281,5.24892
1322751692281,5.23985
1322751752281,5.23210
1322751812281,5.21889
1322751872281,5.23791
1322751932281,5.24502
1322751992281,5.23419
1322752052281,5.23407
1322752112281,5.25828
1322752172281,5.20335
1322752232281,5.24539
1322752292281,5.22008
1322752352281,5.25485
1322752412281,5.22854
1322752472281,5.27155
1322752532281,5.22397
1322752592281,5.22122
1322752652281,5.27007
1322752712281,5.23329
1322752772281,5.24381
1322752832281,5.26046
1322752892281,5.24823
1322752952281,5.23061
1322753012281,5.25686
1322753072281,5.27590
1322753132281,5.27098
1322753192281,5.42549
1322753252281,5.20413
1322753312281,5.24956
1322753372281,5.26786
1322753432281,5.23162
1322753492281,5.25943
1322753552281,5.25112
1322753612281,5.22612
1322753672281,5.25364
1322753732281,5.25638
1322753792281,5.26128
1322753852281,5.20646
1322753912281,5.22083
1322753972281,5.24884
1322754032281,5.24393
1322754092281,5.23298
1322754152281,5.19179
1322754212281,5.22933
1322754272281,5.26384
1322754332281,5.24989
1322754392281,5.23441
1322754452281,5.22266
1322754512281,5.23979
1322754572281,5.24247
1322754632281,5.22818
1322754692281,5.25013
1322754752281,5.24062
1322754812281,5.22448
1322754872281,5.26807
1322754932281,5.23886
1322754992281,5.20461
1322755052281,5.23307
1322755112281,5.25087
1322755172281,5.20388
1322755232293,5.23860
1322755292293,5.23036
1322755352293,5.22597
1322755412293,5.24411
1322755472293,5.23532
1322755532293,5.18310
1322755592293,5.19655
1322755652293,5.20989
1322755712293,5.19297
1322755772293,5.22233
1322755832293,5.19563
1322755892293,5.25178
1322755952293,5.21704
1322756012293,5.19597
1322756072293,5.24357
1322756132293,5.22880
1322756192293,5.28867
1322756252293,5.20780
1322756312293,5.25632
1322756372293,5.26065
1322756432293,5.23700
1322756492293,5.23110
1322756552293,5.23994
1322756612293,5.20933
1322756672293,5.24603
1322756732293,5.22810
1322756792293,5.23235
1322756852293,5.23743
1322756912293,5.23199
1322756972293,5.23995
1322757032293,5.23357
1322757092293,5.22595
1322757152293,5.25537
1322757212293,5.24718
1322757272293,5.22984
1322757332293,5.24661
1322757392293,5.21809
1322757452293,5.25440
1322757512293,5.24885
1322757572293,5.26740
1322757632293,5.23523
1322757692293,5.24775
1322757752293,5.22761
1322757812293,5.23820
1322757872293,5.25442
1322757932293,5.21255
1322757992293,5.24094
1322758052293,5.21706
1322758112293,5.21961
1322758172293,5.21606
1322758232293,5.24090
1322758292293,5.24051
1322758352293,5.24539
1322758412293,5.21503
1322758472293,5.20107
1322758532293,5.26425
1322758592293,5.18299
1322758652293,5.25267
1322758712293,5.25041
1322758772293,5.24030
1322758832305,5.25005
1322758892305,5.21067
1322758952305,5.22864
1322759012305,5.24496
1322759072305,5.19756
1322759132305,5.27152
1322759192305,5.24448
1322759252305,5.26161
1322759312305,5.24556
1322759372305,5.21840
1322759432305,5.23689
1322759492305,5.25613
1322759552305,5.23664
1322759612305,5.26106
1322759672305,5.23322
1322759732305,5.23796
1322759792305,5.24825
1322759852305,5.22286
1322759912305,5.19422
1322759972305,5.21476
1322760032305,5.21738
1322760092305,5.23502
1322760152305,5.26595
1322760212305,5.26668
1322760272305,5.26813
1322760332305,5.22568
1322760392305,5.24823
1322760452305,5.28343
1322760512305,5.22704
1322760572305,5.23134
1322760632305,5.23391
1322760692305,5.23606
1322760752305,5.26330
1322760812305,5.24532
1322760872305,5.22339
1322760932305,5.28793
1322760992305,5.22477
1322761052305,5.27460
1322761112305,5.24972
1322761172305,5.26294
1322761232305,5.26860
1322761292305,5.27110
1322761352305,5.27191
1322761412305,5.25849
1322761472305,5.23388
1322761532305,5.25251
1322761592305,5.25019
1322761652305,5.22487
1322761712305,5.26817
1322761772305,5.22969
1322761832305,5.22713
1322761892305,5.25935
1322761952305,5.24577
1322762012305,5.25380
1322762072305,5.24682
1322762132305,5.25518
1322762192305,5.23622
1322762252305,5.23882
1322762312305,5.27132
1322762372305,5.25785
1322762432316,5.26974
1322762492316,5.26205
1322762552316,5.25424
1322762612316,5.26824
1322762672316,5.28825
1322762732316,5.28588
1322762792316,5.26568
1322762852316,5.23927
1322762912316,5.26463
1322762972316,5.26209
1322763032316,5.29812
1322763092316,5.27413
1322763152316,5.26797
1322763212316,5.23327
1322763272316,5.31464
1322763332316,5.30112
1322763392316,5.25873
1322763452316,5.28256
1322763512316,5.32123
1322763572316,5.28632
1322763632316,5.29509
1322763692316,5.29256
1322763752316,5.24815
1322763812316,5.25773
1322763872316,5.28530
1322763932316,5.30243
1322763992316,5.28513
1322764052316,5.25850
1322764112316,5.29859
1322764172316,5.23825
1322764232316,5.29348
1322764292316,5.30684
1322764352316,5.31694
1322764412316,5.28267
1322764472316,5.27489
1322764532316,5.26495
1322764592316,5.25674
1322764652316,5.23012
1322764712316,5.27736
1322764772316,5.28562
1322764832316,5.27883
1322764892316,5.31056
1322764952316,5.29536
1322765012316,5.28165
1322765072316,5.26206
1322765132316,5.27801
1322765192316,5.26622
1322765252316,5.26277
1322765312316,5.28597
1322765372316,5.28346
1322765432316,5.29881
1322765492316,5.25951
1322765552316,5.26474
1322765612316,5.27463
1322765672316,5.27858
1322765732316,5.28269
1322765792316,5.28777
1322765852316,5.27618
1322765912316,5.25451
1322765972316,5.28152
1322766032327,5.28650
1322766092327,5.28835
1322766152327,5.30989
1322766212327,5.28905
1322766272327,5.36551
1322766332327,5.31938
1322766392327,5.29103
1322766452327,5.31822
1322766512327,5.25302
1322766572327,5.26329
1322766632327,5.29903
1322766692327,5.30351
1322766752327,5.28628
1322766812327,5.28422
1322766872327,5.25257
1322766932327,5.26272
1322766992327,5.29250
1322767052327,5.30601
1322767112327,5.28831
1322767172327,5.29508
1322767232327,5.28195
1322767292327,5.31027
1322767352327,5.28284
1322767412327,5.27836
1322767472327,5.32075
1322767532327,5.29036
1322767592327,5.29453
1322767652327,5.25403
1322767712327,5.26773
1322767772327,5.30153
1322767832327,5.29854
1322767892327,5.25838
1322767952327,5.26921
1322768012327,5.28993
1322768072327,5.29985
1322768132327,5.28904
1322768192327,5.24121
1322768252327,5.27900
1322768312327,5.29073
1322768372327,5.29481
1322768432327,5.29510
1322768492327,5.27582
1322768552327,5.26675
1322768612327,5.27621
1322768672327,5.25837
1322768732327,5.26340
1322768792327,5.25222
1322768852327,5.29769
1322768912327,5.27723
1322768972327,5.29617
1322769032327,5.25549
1322769092327,5.26267
1322769152327,5.28486
1322769212327,5.26555
1322769272327,5.27193
1322769332327,5.29600
1322769392327,5.26861
1322769452327,5.27428
1322769512327,5.26405
1322769572327,5.30236
1322769632338,5.23839
1322769692338,5.25995
1322769752338,5.24025
1322769812338,5.28883
1322769872338,5.25015
1322769932338,5.25993
1322769992338,5.24457
1322770052338,5.25346
1322770112338,5.29401
1322770172338,5.28140
1322770232338,5.29195
1322770292338,5.24725
1322770352338,5.24768
1322770412338,5.25448
1322770472338,5.26470
1322770532338,5.29173
1322770592338,5.27023
1322770652338,5.26553
1322770712338,5.29126
1322770772338,5.28117
1322770832338,5.28128
1322770892338,5.28435
1322770952338,5.23704
1322771012338,5.24619
1322771072338,5.23553
1322771132338,5.27598
1322771192338,5.29168
1322771252338,5.26941
1322771312338,5.32049
1322771372338,5.30826
1322771432338,5.32383
1322771492338,5.33832
1322771552338,5.33690
1322771612338,5.30622
1322771672338,5.31717
1322771732338,5.28023
1322771792338,5.29266
1322771852338,5.32680
1322771912338,5.27329
1322771972338,5.30972
1322772032338,5.31493
1322772092338,5.26544
1322772152338,5.27935
1322772212338,5.26730
1322772272338,5.29176
1322772332338,5.30874
1322772392338,5.29149
1322772452338,5.25992
1322772512338,5.26179
1322772572338,5.31000
1322772632338,5.29895
1322772692338,5.30684
1322772752338,5.28042
1322772812338,5.28241
1322772872338,5.28566
1322772932338,5.31035
1322772992338,5.25605
1322773052338,5.31171
1322773112338,5.29522
1322773172338,5.27990
1322773232349,5.30710
1322773292349,5.30432
1322773352349,5.31029
1322773412349,5.28193
1322773472349,5.28840
1322773532349,5.27753
1322773592349,5.29404
1322773652349,5.26545
1322773712349,5.24832
1322773772349,5.27255
1322773832349,5.31006
1322773892349,5.30770
1322773952349,5.27821
1322774012349,5.29522
1322774072349,5.26203
1322774132349,5.27710
1322774192349,5.26830
1322774252349,5.28047
1322774312349,5.27608
1322774372349,5.28919
1322774432349,5.27701
1322774492349,5.27294
1322774552349,5.25813
1322774612349,5.25758
1322774672349,5.28743
1322774732349,5.31475
1322774792349,5.31209
1322774852349,5.25928
1322774912349,5.28331
1322774972349,5.29330
1322775032349,5.25362
1322775092349,5.24300
1322775152349,5.32171
1322775212349,5.29059
1322775272349,5.28206
1322775332349,5.28821
1322775392349,5.25054
1322775452349,5.27718
1322775512349,5.30460
1322775572349,5.28851
1322775632349,5.30209
1322775692349,5.30395
1322775752349,5.29722
1322775812349,5.27051
1322775872349,5.29762
1322775932349,5.25259
1322775992349,5.29121
1322776052349,5.27284
1322776112349,5.31572
1322776172349,5.28846
1322776232349,5.21631
1322776292349,5.28134
1322776352349,5.32365
1322776412349,5.28845
1322776472349,5.28368
1322776532349,5.31441
1322776592349,5.34949
1322776652349,5.32404
1322776712349,5.28320
1322776772349,5.25546
1322776832360,5.28128
1322776892360,5.32785
1322776952360,5.30212
1322777012360,5.30797
1322777072360,5.26945
1322777132360,5.33256
1322777192360,5.28301
1322777252360,5.31404
1322777312360,5.38025
1322777372360,5.31569
1322777432360,5.31618
1322777492360,5.28851
1322777552360,5.32597
1322777612360,5.29559
1322777672360,5.29855
1322777732360,5.29577
1322777792360,5.35369
1322777852360,5.27723
1322777912360,5.29658
1322777972360,5.26846
1322778032360,5.30326
1322778092360,5.26263
1322778152360,5.29635
1322778212360,5.26989
1322778272360,5.26141
1322778332360,5.29483
1322778392360,5.27762
1322778452360,5.28265
1322778512360,5.27629
1322778572360,5.30306
1322778632360,5.26180
1322778692360,5.27049
1322778752360,5.28016
1322778812360,5.32641
1322778872360,5.28066
1322778932360,5.28790
1322778992360,5.55127
1322779052360,5.30541
1322779112360,5.28438
1322779172360,5.27032
1322779232360,5.28085
1322779292360,5.31334
1322779352360,5.31418
1322779412360,5.27733
1322779472360,5.33426
1322779532360,5.31004
1322779592360,5.24692
1322779652360,5.26294
1322779712360,5.26674
1322779772360,5.30193
1322779832360,5.32030
1322779892360,5.33779
1322779952360,5.29084
1322780012360,5.22607
1322780072360,5.26535
1322780132360,5.20752
1322780192360,5.26823
1322780252360,5.26070
1322780312360,5.24756
1322780372360,5.22907
1322780432371,5.24124
1322780492371,5.26701
1322780552371,5.26652
1322780612371,5.28231
1322780672371,5.27244
1322780732371,5.26758
1322780792371,5.21678
1322780852371,5.24440
1322780912371,5.25058
1322780972371,5.22499
1322781032371,5.20491
1322781092371,5.25035
1322781152371,5.24103
1322781212371,5.22683
1322781272371,5.24015
1322781332371,5.24140
1322781392371,5.22890
1322781452371,5.25177
1322781512371,5.21186
1322781572371,5.20315
1322781632370,5.22858
1322781692370,5.23050
1322781752371,5.21622
1322781812371,5.26929
1322781872371,5.25300
1322781932371,5.22053
1322781992371,5.20742
1322782052371,5.20220
1322782112371,5.24114
1322782172371,5.24666
1322782232371,5.20332
1322782292371,5.19804
1322782352371,5.24301
1322782412371,5.20235
1322782472371,5.24910
1322782532371,5.24557
1322782592371,5.27444
1322782652371,5.24866
1322782712371,5.20485
1322782772371,5.25528
1322782832371,5.26551
1322782892371,5.26169
1322782952371,5.25073
1322783012370,5.23184
1322783072371,5.20487
1322783132371,5.26112
1322783192371,5.22172
1322783252371,5.25018
1322783312371,5.24858
1322783372371,5.23633