1323388834259,5.11079
1323388894259,5.09062
1323388954259,5.05825
1323389014259,5.09992
1323389074259,5.11085
1323389134259,5.09462
1323389194259,5.10314
1323389254259,5.06717
1323389314259,5.08291
1323389374259,5.10021
1323389434259,5.07666
1323389494259,5.12767
1323389554260,5.08076
1323389614259,5.12608
1323389674259,5.07662
1323389734259,5.07732
1323389794259,5.13663
1323389854259,5.09947
1323389914259,5.07206
1323389974259,5.07011
1323390034259,5.09343
1323390094259,5.10392
1323390154259,5.08348
1323390214259,5.08679
1323390274259,5.06344
1323390334259,5.09863
1323390394259,5.08013
1323390454259,5.09477
1323390514259,5.08045
1323390574259,5.06248
1323390634259,5.08373
1323390694259,5.07988
1323390754259,5.07261
1323390814259,5.11222
1323390874260,5.06853
1323390934259,5.04146
1323390994259,5.09572
1323391054259,5.10611
1323391114259,5.10844
1323391174259,5.06558
1323391234259,5.11533
1323391294259,5.24098
1323391354259,5.07486
1323391414259,5.09955
1323391474259,5.12885
1323391534259,5.08838
1323391594259,5.07666
1323391654259,5.11506
1323391714259,5.07078
1323391774259,5.06525
1323391834259,5.06448
1323391894259,5.09179
1323391954259,5.08889
1323392014259,5.09117
1323392074259,5.10244
1323392134259,5.08035
1323392194259,5.09590
1323392254260,5.07297
1323392314259,5.07448
1323392374259,5.08572
1323392434270,5.09969
1323392494270,5.09772
1323392554270,5.11889
1323392614270,5.07579
1323392674270,5.09130
1323392734270,5.09161
1323392794270,5.07290
1323392854270,5.10413
1323392914270,5.06284
1323392974270,5.09935
1323393034270,5.07528
1323393094270,5.03934
1323393154270,5.08937
1323393214270,5.08779
1323393274270,5.10528
1323393334270,5.08431
1323393394270,5.10087
1323393454270,5.11123
1323393514270,5.06819
1323393574270,5.09360
1323393634270,5.12275
1323393694270,5.15301
1323393754270,5.10239
1323393814270,5.08037
1323393874270,5.11410
1323393934270,5.08217
1323393994270,5.08870
1323394054270,5.06494
1323394114270,5.09219
1323394174270,5.07904
1323394234270,5.06723
1323394294270,5.06099
1323394354270,5.08817
1323394414270,5.07988
1323394474270,5.06593
1323394534270,5.07053
1323394594270,5.07728
1323394654270,5.07356
1323394714270,5.08115
1323394774270,5.05919
1323394834270,5.08766
1323394894270,5.05538
1323394954270,5.09460
1323395014270,5.06656
1323395074270,5.04984
1323395134270,5.07301
1323395194270,5.06677
1323395254270,5.10173
1323395314270,5.05821
1323395374270,5.05945
1323395434270,5.08090
1323395494270,5.08166
1323395554270,5.04621
1323395614270,5.10275
1323395674270,5.08775
1323395734270,5.09581
1323395794270,5.07775
1323395854270,5.04830
1323395914270,5.07144
1323395974270,5.07890
1323396034280,5.03698
1323396094280,5.07380
1323396154280,5.09405
1323396214280,5.08421
1323396274280,5.10474
1323396334280,5.08965
1323396394280,5.09324
1323396454280,5.10547
1323396514280,5.11610
1323396574280,5.09040
1323396634280,5.08383
1323396694280,5.10888
1323396754280,5.11571
1323396814280,5.10925
1323396874280,5.10434
1323396934280,5.10577
1323396994280,5.08902
1323397054280,5.06444
1323397114280,5.10477
1323397174280,5.08946
1323397234280,5.06767
1323397294280,5.08005
1323397354280,5.09031
1323397414280,5.08952
1323397474280,5.08764
1323397534280,5.11153
1323397594280,5.08967
1323397654280,5.06914
1323397714280,5.06990
1323397774280,5.08788
1323397834280,5.04800
1323397894280,5.05900
1323397954280,5.08033
1323398014280,5.06356
1323398074280,5.07284
1323398134280,5.06168
1323398194280,5.07457
1323398254280,5.09914
1323398314280,5.05821
1323398374280,5.09072
1323398434280,5.07549
1323398494280,5.06114
1323398554280,5.08479
1323398614280,5.05820
1323398674280,5.08585
1323398734280,5.07871
1323398794280,5.05594
1323398854280,5.06589
1323398914280,5.08949
1323398974280,5.04696
1323399034280,5.10702
1323399094280,5.09699
1323399154280,5.06592
1323399214280,5.04892
1323399274280,5.05361
1323399334280,5.08281
1323399394280,5.04338
1323399454280,5.04589
1323399514280,5.05002
1323399574280,5.06517
1323399634290,5.04632
1323399694290,5.06048
1323399754290,5.03942
1323399814290,5.06059
1323399874290,5.10807
1323399934290,5.04330
1323399994290,5.04247
1323400054290,5.04590
1323400114290,5.04625
1323400174290,5.06069
1323400234290,5.04857
1323400294290,5.07773
1323400354290,5.06605
1323400414290,5.06278
1323400474290,5.06262
1323400534290,5.05549
1323400594290,5.06443
1323400654290,5.07740
1323400714290,5.01856
1323400774290,5.07080
1323400834290,5.05601
1323400894290,5.07417
1323400954290,5.04708
1323401014290,5.03085
1323401074290,5.03931
1323401134290,5.04602
1323401194290,5.04639
1323401254290,5.07425
1323401314290,5.04374
1323401374290,5.04563
1323401434290,5.05815
1323401494290,5.01680
1323401554290,5.06558
1323401614290,5.03393
1323401674290,5.06372
1323401734290,5.07263
1323401794290,5.03885
1323401854290,5.01876
1323401914290,5.03568
1323401974290,5.02385
1323402034290,5.06201
1323402094290,5.09150
1323402154290,5.02786
1323402214290,5.06026
1323402274290,5.03770
1323402334290,5.07770
1323402394290,5.04001
1323402454290,5.01611
1323402514290,5.06717
1323402574290,5.05287
1323402634290,5.06153
1323402694290,5.06517
1323402754290,5.02646
1323402814290,5.06419
1323402874290,5.02432
1323402934290,5.03979
1323402994290,5.03654
1323403054290,5.04291
1323403114290,5.01690
1323403174290,5.03752
1323403234300,5.02300
1323403294300,5.02017
1323403354300,5.04431
1323403414300,5.04881
1323403474300,5.02633
1323403534300,5.04121
1323403594300,5.05846
1323403654300,5.03787
1323403714300,4.98576
1323403774300,5.04265
1323403834300,5.00860
1323403894300,4.99879
1323403954300,5.00005
1323404014300,5.03953
1323404074300,5.02095
1323404134300,5.04644
1323404194300,5.03574
1323404254300,5.07874
1323404314300,5.06162
1323404374300,5.00384
1323404434300,5.05188
1323404494300,5.02840
1323404554300,5.01303
1323404614300,5.04054
1323404674300,5.02982
1323404734300,5.02456
1323404794300,5.04108
1323404854300,5.05114
1323404914300,5.05693
1323404974300,5.02446
1323405034300,5.01925
1323405094300,5.07666
1323405154300,5.09184
1323405214300,5.05024
1323405274300,5.03076
1323405334300,5.06401
1323405394300,5.07822
1323405454300,5.06662
1323405514300,5.06878
1323405574300,5.09515
1323405634300,5.08706
1323405694300,5.06884
1323405754300,5.03434
1323405814300,5.06223
1323405874300,5.07789
1323405934300,5.04974
1323405994300,5.04365
1323406054300,5.05343
1323406114300,5.08430
1323406174300,5.07241
1323406234300,5.07233
1323406294300,5.03285
1323406354300,5.05518
1323406414300,5.07642
1323406474300,5.10884
1323406534300,5.08162
1323406594300,5.06852
1323406654300,5.09442
1323406714300,5.07415
1323406774300,5.06346
1323406834310,5.05688
1323406894310,5.06225
1323406954310,5.06530
1323407014310,5.06923
1323407074310,5.04926
1323407134310,5.05239
1323407194310,5.07054
1323407254310,5.05828
1323407314310,5.03319
1323407374310,5.04861
1323407434310,5.04186
1323407494310,5.03628
1323407554310,5.08844
1323407614310,5.02105
1323407674310,5.06000
1323407734310,5.03445
1323407794310,5.04669
1323407854310,5.04734
1323407914310,5.06402
1323407974310,5.05371
1323408034310,5.04160
1323408094310,5.08785
1323408154310,5.02616
1323408214310,5.02148
1323408274310,5.05995
1323408334310,5.05481
1323408394310,5.04653
1323408454310,5.06770
1323408514310,5.06590
1323408574310,5.04532
1323408634310,5.05781
1323408694310,5.01874
1323408754310,5.03442
1323408814310,5.03897
1323408874310,5.01239
1323408934310,5.02893
1323408994310,5.01497
1323409054310,5.02024
1323409114310,5.01563
1323409174310,5.02375
1323409234310,5.02625
1323409294310,5.02177
1323409354310,5.03696
1323409414310,5.05482
1323409474310,5.01388
1323409534310,4.97574
1323409594310,5.02015
1323409654310,5.01767
1323409714310,5.00157
1323409774310,5.05006
1323409834310,5.02943
1323409894310,5.03250
1323409954310,4.98757
1323410014310,5.05310
1323410074310,5.01594
1323410134310,5.02874
1323410194310,5.05626
1323410254310,5.01593
1323410314310,5.04202
1323410374310,5.04163
1323410434321,5.06085
1323410494321,5.02051
1323410554321,5.01229
1323410614321,4.99644
1323410674321,5.03024
1323410734321,5.03891
1323410794321,5.01684
1323410854321,5.00886
1323410914321,5.02372
1323410974321,5.04793
1323411034321,5.01857
1323411094321,5.12078
1323411154321,5.06382
1323411214321,5.04250
1323411274321,5.05927
1323411334321,5.05485
1323411394321,5.04824
1323411454321,5.03334
1323411514321,5.04637
1323411574321,5.06290
1323411634321,5.04713
1323411694321,5.02440
1323411754321,5.04770
1323411814321,5.03463
1323411874321,5.04012
1323411934321,5.04172
1323411994321,5.02218
1323412054321,5.04525
1323412114321,5.02637
1323412174321,5.03935
1323412234321,5.00664
1323412294321,5.03384
1323412354321,5.00218
1323412414321,5.05914
1323412474321,5.02407
1323412534321,5.02619
1323412594321,4.99243
1323412654321,4.96720
1323412714321,5.00247
1323412774321,4.99258
1323412834321,4.98999
1323412894321,5.01674
1323412954321,5.02249
1323413014321,4.99671
1323413074321,5.03359
1323413134321,5.04023
1323413194321,5.00105
1323413254321,5.01330
1323413314321,5.01670
1323413374321,5.01616
1323413434321,5.00190
1323413494321,5.03643
1323413554321,5.02841
1323413614321,4.99501
1323413674321,4.96408
1323413734321,5.00428
1323413794321,4.99700
1323413854321,5.02180
1323413914321,5.04859
1323413974321,4.99591
1323414034332,5.03220
1323414094332,5.02439
1323414154332,5.04691
1323414214332,5.03057
1323414274332,5.00593
1323414334332,5.00082
1323414394332,5.02754
1323414454332,5.01369
1323414514332,5.02696
1323414574332,5.03752
1323414634332,5.01400
1323414694332,5.00566
1323414754332,4.99543
1323414814332,4.97761
1323414874332,5.02444
1323414934332,5.00493
1323414994332,5.01987
1323415054332,5.00785
1323415114332,4.98569
1323415174332,5.01547
1323415234332,5.02257
1323415294332,5.00548
1323415354332,5.00081
1323415414332,4.96249
1323415474332,4.99438
1323415534332,5.01029
1323415594332,4.98242
1323415654332,4.95546
1323415714332,5.02651
1323415774332,5.01410
1323415834332,4.96554
1323415894332,5.02265
1323415954332,4.97929
1323416014332,4.96091
1323416074332,4.98879
1323416134332,4.95401
1323416194332,5.01283
1323416254332,4.97350
1323416314332,4.99643
1323416374332,4.98663
1323416434332,5.04446
1323416494332,4.95588
1323416554332,4.99701
1323416614332,4.96554
1323416674332,5.00391
1323416734332,5.01955
1323416794332,5.03514
1323416854332,4.95813
1323416914332,5.00803
1323416974332,5.04398
1323417034332,5.02243
1323417094332,5.05564
1323417154332,5.07414
1323417214332,5.03769
1323417274332,5.08128
1323417334332,5.06792
1323417394332,5.05057
1323417454332,5.04327
1323417514332,5.03338
1323417574332,5.04565
1323417634343,5.08247
1323417694343,5.07958
1323417754343,5.05311
1323417814343,5.04240
1323417874343,5.08197
1323417934343,5.08750
1323417994343,5.07474
1323418054343,5.07903
1323418114343,5.06384
1323418174343,5.01694
1323418234343,5.06322
1323418294343,5.05170
1323418354343,5.04268
1323418414343,5.08036
1323418474343,5.05892
1323418534343,5.05224
1323418594343,5.07001
1323418654343,5.04190
1323418714343,5.01684
1323418774343,5.04897
1323418834343,5.03236
1323418894343,5.04057
1323418954343,5.03743
1323419014343,5.02458
1323419074343,5.02052
1323419134343,5.05013
1323419194343,5.02953
1323419254343,5.06819
1323419314343,5.07477
1323419374343,5.02379
1323419434343,5.03780
1323419494343,5.07798
1323419554343,5.04624
1323419614343,5.05027
1323419674343,5.02966
1323419734343,5.04492
1323419794343,5.00835
1323419854343,5.06759
1323419914343,5.06117
1323419974343,5.05865
1323420034343,5.04929
1323420094343,5.05126
1323420154343,5.05559
1323420214343,5.03144
1323420274343,5.04616
1323420334343,5.06161
1323420394343,5.04353
1323420454343,5.03828
1323420514343,5.01956
1323420574343,5.03606
1323420634343,5.06836
1323420694343,5.10754
1323420754343,5.05922
1323420814343,5.06123
1323420874343,5.08579
1323420934343,5.04584
1323420994343,5.06776
1323421054343,5.07036
1323421114343,5.04199
1323421174343,5.02605
1323421234354,5.06456
1323421294354,5.02670
1323421354354,5.05965
1323421414354,5.04718
1323421474354,5.05927
1323421534354,5.06024
1323421594354,5.09516
1323421654354,5.05421
1323421714354,5.07427
1323421774354,5.06482
1323421834354,5.06188
1323421894354,5.03817
1323421954354,5.05205
1323422014354,5.07622
1323422074354,5.03585
1323422134354,5.04288
1323422194354,5.05321
1323422254354,5.06729
1323422314354,5.07762
1323422374354,5.00893
1323422434354,5.05612
1323422494354,5.07747
1323422554354,5.04289
1323422614354,5.04745
1323422674354,5.04977
1323422734354,5.03073
1323422794354,5.06549
1323422854354,5.05984
1323422914354,5.03035
1323422974354,5.06866
1323423034354,5.04755
1323423094354,5.09131
1323423154354,5.02145
1323423214354,5.02295
1323423274354,5.02715
1323423334354,5.05379
1323423394354,5.04066
1323423454354,5.05468
1323423514354,5.10263
1323423574354,5.07299
1323423634354,5.01185
1323423694354,5.03351
1323423754354,5.02800
1323423814354,5.02502
1323423874354,5.06518
1323423934354,5.01362
1323423994354,5.03700
1323424054354,5.03127
1323424114354,5.03581
1323424174354,5.00323
1323424234354,5.00473
1323424294354,5.00670
1323424354354,4.97281
1323424414354,5.00021
1323424474354,4.98488
1323424534354,5.02422
1323424594354,5.01617
1323424654354,5.02761
1323424714354,5.01590
1323424774354,5.02582
1323424834365,5.02815
1323424894365,5.01212
1323424954365,5.01953
1323425014365,5.01336
1323425074365,5.03374
1323425134365,5.04252
1323425194365,5.04137
1323425254365,5.01026
1323425314365,5.03909
1323425374365,5.03541
1323425434365,4.99189
1323425494365,5.00396
1323425554365,4.97073
1323425614365,4.99769
1323425674365,4.99779
1323425734365,4.98508
1323425794365,5.02925
1323425854365,5.01493
1323425914365,5.04582
1323425974365,4.99783
1323426034365,5.04275
1323426094365,5.02532
1323426154365,4.98026
1323426214365,5.01239
1323426274365,5.02459
1323426334365,5.01413
1323426394365,5.03424
1323426454365,5.04751
1323426514365,5.02162
1323426574365,5.03480
1323426634365,5.01394
1323426694365,5.02820
1323426754365,4.99615
1323426814365,5.03221
1323426874365,5.04472
1323426934365,5.02981
1323426994365,5.00145
1323427054365,5.01601
1323427114365,5.01226
1323427174365,5.02414
1323427234365,4.99187
1323427294365,5.02450
1323427354365,5.00872
1323427414365,5.00646
1323427474365,5.00360
1323427534365,5.04312
1323427594365,5.04279
1323427654365,5.02312
1323427714365,5.02556
1323427774365,4.99148
1323427834365,5.06274
1323427894365,5.02322
1323427954365,5.05712
1323428014365,5.01623
1323428074365,5.03730
1323428134365,4.98100
1323428194365,5.01578
1323428254365,5.00122
1323428314365,5.02069
1323428374365,5.00683
1323428434377,5.00201
1323428494377,5.00038
1323428554377,5.03384
1323428614377,5.02411
1323428674377,5.01509
1323428734377,5.00032
1323428794377,5.05329
1323428854377,5.07710
1323428914377,5.05889
1323428974377,5.01457
1323429034377,5.03261
1323429094377,4.98244
1323429154377,5.00621
1323429214377,4.96254
1323429274377,5.04070
1323429334377,5.00535
1323429394377,5.04469
1323429454377,5.00834
1323429514377,5.02332
1323429574377,5.02181
1323429634377,5.03500
1323429694377,5.00564
1323429754377,5.01859
1323429814377,4.99439
1323429874377,4.97461
1323429934377,5.03491
1323429994377,4.97950
1323430054377,5.01332
1323430114377,4.99417
1323430174377,4.99352
1323430234377,4.98500
1323430294377,5.01615
1323430354377,5.02811
1323430414377,5.00866
1323430474377,5.00917
1323430534377,4.99899
1323430594377,5.00541
1323430654377,5.03293
1323430714377,5.02220
1323430774377,5.01095
1323430834377,5.04508
1323430894377,5.01195
1323430954377,4.96327
1323431014377,4.97181
1323431074377,4.99122
1323431134377,5.02798
1323431194377,4.98336
1323431254377,4.98638
1323431314377,4.99062
1323431374377,4.99554
1323431434377,5.00827
1323431494377,4.98369
1323431554377,4.98737
1323431614377,4.99101
1323431674377,5.00977
1323431734377,5.00701
1323431794377,4.96781
1323431854377,5.00486
1323431914377,5.00305
1323431974377,5.00555
1323432034389,5.01602
1323432094389,4.97041
1323432154389,4.99236
1323432214389,4.97661
1323432274389,4.97968
1323432334389,5.04642
1323432394389,4.96605
1323432454389,4.98913
1323432514389,4.98415
1323432574389,4.99398
1323432634389,4.99514
1323432694389,4.99154
1323432754389,4.97733
1323432814389,4.95125
1323432874389,4.95773
1323432934389,4.95874
1323432994389,5.01279
1323433054389,4.97394
1323433114389,4.98474
1323433174389,5.00478
1323433234389,4.98248
1323433294389,4.99033
1323433354389,4.98687
1323433414389,4.98702
1323433474389,4.97265
1323433534389,4.97226
1323433594389,4.97080
1323433654389,4.96382
1323433714389,4.99455
1323433774389,4.91774
1323433834389,4.95072
1323433894389,4.99627
1323433954389,4.97558
1323434014389,4.96354
1323434074389,4.95782
1323434134389,4.90674
1323434194389,4.97536
1323434254389,4.96366
1323434314389,4.95768
1323434374389,4.97187
1323434434389,4.95159
1323434494389,4.97508
1323434554389,4.92889
1323434614389,5.00024
1323434674389,4.99747
1323434734389,4.93619
1323434794389,4.95052
1323434854389,4.93726
1323434914389,4.96391
1323434974389,4.97276
1323435034389,4.97926
1323435094389,4.98141
1323435154389,4.99381
1323435214389,4.97407
1323435274389,5.00101
1323435334389,4.99701
1323435394389,4.99831
1323435454389,5.01462
1323435514389,5.00215
1323435574389,4.96337
1323435634401,4.96657
1323435694401,5.03906
1323435754401,5.00742
1323435814401,5.03678
1323435874401,5.00562
1323435934401,5.02858
1323435994401,5.08613
1323436054401,5.02846
1323436114401,5.08155
1323436174401,5.15445
1323436234401,5.17190
1323436294401,5.19577
1323436354401,5.21478
1323436414401,5.21910
1323436474401,5.25550
1323436534401,5.25499
1323436594401,5.30327
1323436654401,5.32938
1323436714401,5.31588
1323436774401,5.36427
1323436834401,5.38208
1323436894401,5.35518
1323436954401,5.33624
1323437014401,5.29025
1323437074401,5.29050
1323437134401,5.22930
1323437194401,5.22879
1323437254401,5.21580
1323437314401,5.21403
1323437374401,5.19351
1323437434401,5.17126
1323437494401,5.15163
1323437554401,5.13339
1323437614401,5.12432
1323437674401,5.09856
1323437734401,5.09154
1323437794401,5.08085
1323437854401,5.08092
1323437914401,5.08410
1323437974401,5.07849
1323438034401,5.04677
1323438094401,5.05354
1323438154401,5.03674
1323438214401,5.06005
1323438274401,5.05820
1323438334401,5.06848
1323438394401,5.06912
1323438454401,5.05828
1323438514401,5.03808
1323438574401,5.01584
1323438634401,5.00189
1323438694401,5.01900
1323438754401,4.99202
1323438814401,4.99830
1323438874401,5.02027
1323438934401,5.05295
1323438994401,4.99895
1323439054401,5.00437
1323439114401,5.00440
1323439174401,4.97373
1323439234413,4.98304
1323439294413,5.00302
1323439354413,4.97930
1323439414413,4.99122
1323439474413,4.97091
1323439534413,4.96796
1323439594413,4.95557
1323439654413,4.96608
1323439714413,4.94938
1323439774413,4.98459
1323439834413,4.97647
1323439894413,4.99546
1323439954413,4.95621
1323440014413,4.94827
1323440074413,4.98059
1323440134413,4.93409
1323440194413,4.99144
1323440254413,4.91492
1323440314413,4.98917
1323440374413,4.95826
1323440434413,4.96757
1323440494413,5.02811
1323440554413,4.93308
1323440614413,4.96314
1323440674413,4.93585
1323440734413,4.94397
1323440794413,4.92074
1323440854413,4.94775
1323440914413,4.95513
1323440974413,4.97130
1323441034413,4.95314
1323441094413,4.93452
1323441154413,4.93150
1323441214413,4.92386
1323441274413,4.97064
1323441334413,4.95803
1323441394413,4.96029
1323441454413,4.95302
1323441514413,4.94663
1323441574413,4.94635
1323441634413,4.93928
1323441694413,4.96168
1323441754413,4.95311
1323441814413,4.98318
1323441874413,4.93110
1323441934413,4.96294
1323441994413,4.95403
1323442054413,4.99735
1323442114413,4.93591
1323442174413,4.96971
1323442234413,4.95060
1323442294413,4.94220
1323442354413,4.90144
1323442414413,4.94361
1323442474413,4.91450
1323442534413,4.89579
1323442594413,4.94996
1323442654413,4.95530
1323442714413,4.94414
1323442774413,4.93036
1323442834425,4.93351
1323442894425,4.92850
1323442954425,4.90590
1323443014425,4.97113
1323443074425,4.92158
1323443134425,4.94251
1323443194425,4.93651
1323443254425,4.91084
1323443314425,4.96887
1323443374425,4.95039
1323443434425,4.92994
1323443494425,4.92904
1323443554425,4.92302
1323443614425,4.94009
1323443674425,4.92978
1323443734425,4.95791
1323443794425,4.96815
1323443854425,4.94596
1323443914425,4.94488
1323443974425,4.95364
1323444034425,4.95894
1323444094425,4.95622
1323444154425,4.91112
1323444214425,4.96783
1323444274425,4.91812
1323444334425,4.92722
1323444394425,4.97934
1323444454425,4.92595
1323444514425,4.92723
1323444574425,4.95172
1323444634425,4.96936
1323444694425,4.94358
1323444754425,4.98102
1323444814425,4.93060
1323444874425,4.94283
1323444934425,4.94827
1323444994425,5.00626
1323445054425,4.93970
1323445114425,4.94817
1323445174425,4.95248
1323445234425,4.94728
1323445294425,4.93680
1323445354425,4.93490
1323445414425,4.95057
1323445474425,4.96354
1323445534425,4.93139
1323445594425,4.92734
1323445654425,4.91189
1323445714425,4.92665
1323445774425,4.90784
1323445834425,4.94980
1323445894425,4.91336
1323445954425,4.91242
1323446014425,4.94355
1323446074425,4.94485
1323446134425,4.92369
1323446194425,4.93555
1323446254425,4.92130
1323446314425,4.92317
1323446374425,4.92059
1323446434437,4.92426
1323446494437,4.92994
1323446554437,4.89705
1323446614437,4.95331
1323446674437,4.95899
1323446734437,4.91213
1323446794437,4.91410
1323446854437,4.93371
1323446914437,4.93225
1323446974437,4.91624
1323447034437,4.96480
1323447094437,4.93177
1323447154437,4.94867
1323447214437,4.90791
1323447274437,4.93426
1323447334437,4.92525
1323447394437,4.93679
1323447454437,4.93337
1323447514437,4.92096
1323447574437,4.94669
1323447634437,4.90639
1323447694437,4.91579
1323447754437,4.90177
1323447814437,4.92280
1323447874437,4.94094
1323447934437,4.94004
1323447994437,4.91459
1323448054437,4.89914
1323448114437,4.91179
1323448174437,4.92001
1323448234437,4.90329
1323448294437,4.91837
1323448354437,4.88144
1323448414437,4.91904
1323448474437,4.91131
1323448534437,4.89722
1323448594437,4.92856
1323448654437,4.92124
1323448714437,4.96924
1323448774437,4.90697
1323448834437,4.93649
1323448894437,4.90759
1323448954437,4.93466
1323449014437,4.91085
1323449074437,4.94126
1323449134437,4.97304
1323449194437,4.88316
1323449254437,4.95375
1323449314437,4.93177
1323449374437,4.92243
1323449434437,4.93111
1323449494437,4.93153
1323449554437,4.94063
1323449614437,4.92400
1323449674437,4.95472
1323449734437,4.89929
1323449794437,4.92115
1323449854437,4.94530
1323449914437,4.93770
1323449974437,4.94591
1323450034449,4.93655
1323450094449,4.91814
1323450154449,4.92191
1323450214449,4.88687
1323450274449,4.92293
1323450334449,4.90211
1323450394449,4.91951
1323450454449,4.90702
1323450514449,4.94098
1323450574449,4.94006
1323450634448,4.89973
1323450694448,4.91980
1323450754448,4.91156
1323450814448,4.96677
1323450874448,4.93709
1323450934449,4.94191
1323450994449,4.93010
1323451054449,4.95723
1323451114449,4.93842
1323451174449,4.92387
1323451234449,4.92593
1323451294449,4.97311
1323451354449,4.94718
1323451414449,4.94627
1323451474449,4.95808
1323451534449,4.95149
1323451594449,4.96162
1323451654449,4.95565
1323451714449,4.95581
1323451774449,4.89921
1323451834449,4.95637
1323451894449,4.96020
1323451954448,4.94186
1323452014448,4.95820
1323452074448,4.92178
1323452134448,4.95447
1323452194448,4.92725
1323452254448,4.93093
1323452314449,4.92319
1323452374449,4.93070
1323452434449,4.91170
1323452494449,4.95053
1323452554449,4.94272
1323452614449,4.94312
1323452674449,4.95009
1323452734449,4.95678
1323452794449,4.99365
1323452854449,4.97527
1323452914449,4.96854
1323452974449,4.99601
1323453034449,4.99752
1323453094449,4.94769
1323453154449,4.98396
1323453214449,4.98221
1323453274449,5.03284
1323453334448,4.93946
1323453394448,4.95975
1323453454448,4.93609
1323453514448,4.97123
1323453574448,4.94628
1323453634460,4.97327
1323453694460,4.97023
1323453754460,4.95357
1323453814460,4.97853
1323453874460,4.95963
1323453934460,4.96228
1323453994460,4.95350
1323454054460,4.92253
1323454114460,4.95410
1323454174460,4.94588
1323454234460,4.95951
1323454294460,4.95930
1323454354460,4.96499
1323454414460,4.97881
1323454474460,4.98665
1323454534460,4.96740
1323454594460,4.95537
1323454654460,4.99132
1323454714460,4.99471
1323454774460,4.95618
1323454834460,4.98140
1323454894460,4.99428
1323454954460,4.93960
1323455014460,4.99586
1323455074460,5.00026
1323455134460,4.99551
1323455194460,4.96952
1323455254460,4.92810
1323455314460,4.98441
1323455374460,4.96069
1323455434460,4.98008
1323455494460,4.96388
1323455554460,4.99933
1323455614460,4.95787
1323455674460,4.96462
1323455734460,4.92658
1323455794460,4.96860
1323455854460,4.94486
1323455914460,4.95119
1323455974460,4.95475
1323456034460,4.94749
1323456094460,4.95012
1323456154460,4.98907
1323456214460,4.95899
1323456274460,4.97653
1323456334460,4.96954
1323456394460,4.97895
1323456454460,4.97701
1323456514460,4.96690
1323456574460,4.99663
1323456634460,4.95003
1323456694460,5.00962
1323456754460,4.95091
1323456814460,4.98754
1323456874460,4.94485
1323456934460,4.97306
1323456994460,4.99964
1323457054460,4.97769
1323457114460,4.97021
1323457174460,4.92731
1323457234471,4.98539
1323457294471,4.98367
1323457354471,4.98831
1323457414471,4.97064
1323457474471,4.98935
1323457534471,4.99735
1323457594471,5.01103
1323457654471,5.00359
1323457714471,4.97501
1323457774471,5.02754
1323457834471,4.97984
1323457894471,5.02097
1323457954471,4.99966
1323458014471,5.00870
1323458074471,5.00589
1323458134471,5.01916
1323458194471,4.98768
1323458254471,4.94973
1323458314471,5.00619
1323458374471,4.95975
1323458434471,4.97454
1323458494471,5.00475
1323458554471,5.01414
1323458614471,4.97024
1323458674471,4.98465
1323458734471,4.96439
1323458794471,4.96254
1323458854471,4.93835
1323458914471,4.99944
1323458974471,4.95357
1323459034471,4.95987
1323459094471,4.99086
1323459154471,4.95659
1323459214471,4.96564
1323459274471,4.99066
1323459334471,4.98126
1323459394471,4.98716
1323459454471,4.97634
1323459514471,4.97615
1323459574471,4.93781
1323459634471,4.93691
1323459694471,4.98753
1323459754471,4.97112
1323459814471,4.96586
1323459874471,4.95468
1323459934471,4.97859
1323459994471,4.95317
1323460054471,4.97292
1323460114471,5.02178
1323460174471,4.97002
1323460234471,4.97549
1323460294471,4.93900
1323460354471,5.02695
1323460414471,4.97046
1323460474471,4.98645
1323460534471,4.96606
1323460594471,4.95655
1323460654471,4.97402
1323460714471,4.99150
1323460774471,4.95920
1323460834482,4.96513
1323460894482,4.98804
1323460954482,5.00683
1323461014482,4.94547
1323461074482,5.01885
1323461134482,4.99672
1323461194482,4.98296
1323461254482,4.99124
1323461314482,4.98146
1323461374482,5.00080
1323461434482,4.99133
1323461494482,4.97577
1323461554482,4.99375
1323461614482,5.00479
1323461674482,4.95695
1323461734482,5.00520
1323461794482,4.98778
1323461854482,4.96665
1323461914482,4.97480
1323461974482,5.00144
1323462034482,4.94988
1323462094482,4.99760
1323462154482,4.98165
1323462214482,4.98511
1323462274482,4.97806
1323462334482,5.00759
1323462394482,4.96757
1323462454482,4.99833
1323462514482,4.99732
1323462574482,5.00626
1323462634482,4.97944
1323462694482,4.99871
1323462754482,5.00836
1323462814482,4.99599
1323462874482,4.99024
1323462934482,5.01600
1323462994482,4.97895
1323463054482,5.00123
1323463114482,4.98623
1323463174482,4.99155
1323463234482,5.04140
1323463294482,5.04531
1323463354482,5.02118
1323463414482,4.98241
1323463474482,4.98405
1323463534482,5.01095
1323463594482,5.01058
1323463654482,4.97771
1323463714482,5.00719
1323463774482,5.02031
1323463834482,5.02736
1323463894482,4.96200
1323463954482,5.00957
1323464014482,5.04029
1323464074482,5.05799
1323464134482,5.05424
1323464194482,5.06303
1323464254482,5.01112
1323464314482,5.04552
1323464374482,5.03626
1323464434493,5.05458
1323464494493,5.03969
1323464554493,5.02129
1323464614493,5.02474
1323464674493,5.01942
1323464734493,5.04540
1323464794493,5.02046
1323464854493,5.05515
1323464914493,5.01972
1323464974493,5.01856
1323465034493,5.03123
1323465094493,5.00867
1323465154493,4.97159
1323465214493,5.02884
1323465274493,5.01253
1323465334493,5.01237
1323465394493,5.01438
1323465454493,5.00691
1323465514493,4.97594
1323465574493,5.02293
1323465634493,4.97310
1323465694493,4.98004
1323465754493,4.99115
1323465814493,5.01798
1323465874493,4.99584
1323465934493,4.99455
1323465994493,4.98681
1323466054493,4.99895
1323466114493,4.97906
1323466174493,5.03220
1323466234493,5.00969
1323466294493,4.99745
1323466354493,4.97162
1323466414493,5.01900
1323466474493,4.96769
1323466534493,5.01007
1323466594493,5.01474
1323466654493,4.98050
1323466714493,4.99783
1323466774493,5.03235
1323466834493,5.00963
1323466894493,4.98259
1323466954493,5.00800
1323467014493,5.00665
1323467074493,5.02737
1323467134493,5.00374
1323467194493,4.98956
1323467254493,4.99497
1323467314493,5.01899
1323467374493,5.00261
1323467434493,4.97648
1323467494493,4.99652
1323467554493,4.98374
1323467614493,4.95711
1323467674493,4.99400
1323467734493,4.97533
1323467794493,5.00010
1323467854493,5.01607
1323467914493,5.04666
1323467974493,5.02490
1323468034504,5.01472
1323468094504,5.00675
1323468154504,5.02871
1323468214504,4.98209
1323468274504,4.97247
1323468334504,5.01168
1323468394504,5.02401
1323468454504,4.98902
1323468514504,4.98536
1323468574504,4.98649
1323468634504,4.98280
1323468694504,4.98112
1323468754504,5.00180
1323468814504,4.98816
1323468874504,4.97907
1323468934504,5.00169
1323468994504,5.00336
1323469054504,5.02504
1323469114504,5.00754
1323469174504,5.04134
1323469234504,5.01378
1323469294504,4.97726
1323469354504,4.98814
1323469414504,4.97822
1323469474504,5.02620
1323469534504,4.99948
1323469594504,4.97422
1323469654504,5.01813
1323469714504,5.02202
1323469774504,4.96473
1323469834504,4.98328
1323469894504,5.01948
1323469954504,5.01188
1323470014504,4.99649
1323470074504,4.96995
1323470134504,4.98813
1323470194504,4.94887
1323470254504,4.96705
1323470314504,5.01754
1323470374504,4.97286
1323470434504,4.97345
1323470494504,4.99080
1323470554504,4.95831
1323470614504,4.98077
1323470674504,4.98693
1323470734504,4.96936
1323470794504,4.97274
1323470854504,4.99360
1323470914504,4.97562
1323470974504,4.99531
1323471034504,5.02926
1323471094504,4.99139
1323471154504,4.96079
1323471214504,4.96521
1323471274504,4.98642
1323471334504,4.99539
1323471394504,5.03232
1323471454504,4.95070
1323471514504,4.99856
1323471574504,4.99282
1323471634515,4.95329
1323471694515,4.97839
1323471754515,4.96976
1323471814515,4.99068
1323471874515,4.99810
1323471934515,4.99138
1323471994515,4.98335
1323472054515,5.00283
1323472114515,4.97661
1323472174515,4.98216
1323472234515,4.96293
1323472294515,4.99760
1323472834515,4.98218
1323472894515,4.99806
1323472954515,4.99841
1323473014515,4.97466
1323473074515,4.93906
1323473134515,4.99501
1323473194515,4.95018
1323473254515,4.97217
1323473314515,4.93625
1323473374515,4.94346
1323473434515,4.97152
1323473494515,4.95494
1323473554515,4.97936
1323473614515,4.95954
1323473674515,4.96190
1323473734515,4.96623
1323473794515,4.96106
1323473854515,4.95259
1323473914515,4.99897
1323473974515,4.95492
1323474034515,4.93478
1323474094515,4.96142
1323474154515,4.93517
1323474214515,4.96502
1323474274515,4.97036
1323474334515,4.97877
1323474394515,4.95511
1323474454515,4.94502
1323474514515,4.98310
1323474574515,4.95676
1323474634515,4.96774
1323474694515,4.98339
1323474754515,4.94054
1323474814515,4.99410
1323474874515,4.97267
1323474934515,4.94126
1323474994515,4.97388
1323475054515,4.92885
1323475114515,4.98561
1323475174515,4.97465