1323475234525,4.95300 1323475294525,4.95105 1323475354525,4.96296 1323475414525,4.94606 1323475474525,4.95723 1323475534525,4.93054 1323475594525,4.95842 1323475654525,4.97256 1323475714525,4.97101 1323475774525,4.96349 1323475834525,4.96859 1323475894525,4.96430 1323475954525,4.98564 1323476014525,4.97477 1323476074525,4.98875 1323476134525,4.96688 1323476194525,4.94773 1323476254525,4.98039 1323476314525,4.97460 1323476374525,4.94888 1323476434525,4.98008 1323476494525,4.96490 1323476554525,4.97238 1323476614525,4.98906 1323476674525,4.97061 1323476734525,4.96475 1323476794525,4.99969 1323476854525,4.99437 1323476914525,5.00709 1323476974525,4.97883 1323477034525,4.97604 1323477094525,4.99043 1323477154525,5.01132 1323477214525,4.97702 1323477274525,5.00118 1323477334525,4.97913 1323477394525,4.94666 1323477454525,4.94744 1323477514525,5.04184 1323477574525,4.99504 1323477634525,4.95013 1323477694525,4.99674 1323477754525,4.98272 1323477814525,5.01048 1323477874525,5.05205 1323477934525,5.03774 1323477994525,5.01423 1323478054525,5.01863 1323478114525,4.99800 1323478174525,5.01426 1323478234525,5.00755 1323478294525,5.01230 1323478354525,5.03123 1323478414525,4.98215 1323478474525,5.02409 1323478534525,5.01349 1323478594525,5.00252 1323478654525,4.98547 1323478714525,5.00727 1323478774525,5.01140 1323478834535,5.05880 1323478894535,5.02669 1323478954535,5.00202 1323479014535,5.03535 1323479074535,5.04001 1323479134535,5.01625 1323479194535,5.02577 1323479254535,5.04845 1323479314535,4.99095 1323479374535,5.05220 1323479434535,5.01499 1323479494535,5.02022 1323479554535,5.00529 1323479614535,5.02462 1323479674535,5.03083 1323479734535,5.05339 1323479794536,5.02529 1323479854536,5.00263 1323479914536,5.01133 1323479974536,5.01087 1323480034535,5.03900 1323480094535,5.03194 1323480154535,4.99019 1323480214535,5.02174 1323480274535,4.96981 1323480334535,5.00115 1323480394535,4.99614 1323480454535,5.01942 1323480514535,5.04036 1323480574535,5.01398 1323480634535,5.02782 1323480694535,4.98678 1323480754535,5.00575 1323480814535,5.02595 1323480874535,5.00593 1323480934535,5.00989 1323480994535,4.98743 1323481054535,5.00807 1323481114536,5.01851 1323481174536,5.00531 1323481234536,4.98712 1323481294536,4.99771 1323481354535,5.00836 1323481414535,5.03153 1323481474535,4.96967 1323481534535,4.99428 1323481594535,5.00573 1323481654535,4.97571 1323481714535,5.00208 1323481774535,5.04043 1323481834535,5.01270 1323481894535,5.06089 1323481954535,5.02206 1323482014535,5.02464 1323482074535,5.02034 1323482134535,4.90100 1323482194535,5.02239 1323482254535,5.00212 1323482314535,5.03624 1323482374535,5.01190 1323482434546,5.03869 1323482494546,5.06279 1323482554546,4.99319 1323482614546,5.05995 1323482674546,5.01379 1323482734546,5.00733 1323482794546,5.01336 1323482854546,5.00472 1323482914546,5.03216 1323482974546,5.02958 1323483034546,5.02310 1323483094546,5.00961 1323483154546,5.02842 1323483214546,5.03931 1323483274546,5.06629 1323483334546,5.07701 1323483394546,5.04102 1323483454546,5.02241 1323483514546,5.02167 1323483574546,5.01678 1323483634546,5.03051 1323483694546,5.02036 1323483754546,5.01775 1323483814546,5.02887 1323483874546,5.03205 1323483934546,5.05037 1323483994546,5.04174 1323484054546,4.98496 1323484114546,5.03809 1323484174546,5.01005 1323484234546,5.03287 1323484294546,5.06515 1323484354546,4.99726 1323484414546,5.01828 1323484474546,4.99871 1323484534546,5.05744 1323484594546,5.03298 1323484654546,5.02382 1323484714546,5.02507 1323484774546,5.03112 1323484834546,5.06575 1323484894546,5.04745 1323484954546,5.06840 1323485014546,5.05263 1323485074546,5.04848 1323485134546,5.06599 1323485194546,5.02708 1323485254546,5.05704 1323485314546,4.98992 1323485374546,5.04919 1323485434546,5.01281 1323485494546,5.04578 1323485554546,5.06094 1323485614546,5.04691 1323485674546,5.05059 1323485734546,5.04354 1323485794546,5.04871 1323485854546,5.04022 1323485914546,5.06922 1323485974546,5.07195 1323486034556,5.03821 1323486094556,5.08059 1323486154556,5.05188 1323486214556,5.06050 1323486274556,5.06485 1323486334556,5.10029 1323486394556,5.00827 1323486454556,5.06860 1323486514556,5.06027 1323486574556,5.05824 1323486634556,5.05740 1323486694556,5.06030 1323486754556,5.05712 1323486814556,5.06269 1323486874556,5.06094 1323486934556,5.08256 1323486994556,5.03414 1323487054556,5.07244 1323487114556,5.07510 1323487174556,5.09910 1323487234556,5.07620 1323487294556,5.09188 1323487354556,5.08361 1323487414556,5.09533 1323487474556,5.09372 1323487534556,5.09683 1323487594556,5.09454 1323487654556,5.06196 1323487714556,5.05319 1323487774556,5.10587 1323487834556,5.08377 1323487894556,5.08953 1323487954556,5.11696 1323488014556,5.10295 1323488074556,5.07666 1323488134556,5.10063 1323488194556,5.10738 1323488254556,5.07003 1323488314556,5.02475 1323488374556,5.05433 1323488434556,5.10304 1323488494556,5.07790 1323488554556,5.10221 1323488614556,5.09275 1323488674556,5.06063 1323488734556,5.07293 1323488794556,5.04432 1323488854556,5.04379 1323488914556,5.05587 1323488974556,5.06332 1323489034556,5.08051 1323489094556,5.06788 1323489154556,5.06944 1323489214556,5.07318 1323489274556,5.05381 1323489334556,5.04638 1323489394556,5.07716 1323489454556,5.00324 1323489514556,5.05647 1323489574556,5.02610 1323489634566,5.02848 1323489694566,5.05484 1323489754566,4.98447 1323489814566,5.03425 1323489874566,5.02721 1323489934566,5.05304 1323489994566,5.04048 1323490054566,5.00337 1323490114566,5.04101 1323490174566,5.01725 1323490234566,5.05675 1323490294566,5.06826 1323490354566,5.02949 1323490414566,5.00168 1323490474566,5.03520 1323490534566,4.99736 1323490594566,4.99284 1323490654566,5.00386 1323490714566,5.02967 1323490774566,5.03266 1323490834566,4.97578 1323490894566,5.02786 1323490954566,5.05000 1323491014566,5.07050 1323491074566,5.01958 1323491134566,5.05831 1323491194566,5.03514 1323491254566,5.02082 1323491314566,5.00772 1323491374566,5.04874 1323491434566,5.01541 1323491494566,5.02679 1323491554566,5.02083 1323491614566,5.04347 1323491674566,5.03221 1323491734566,5.01339 1323491794566,5.02538 1323491854566,5.04214 1323491914566,5.00838 1323491974566,5.02714 1323492034566,5.02596 1323492094566,5.00977 1323492154566,4.99582 1323492214566,5.01384 1323492274566,5.03770 1323492334566,5.04022 1323492394566,5.03347 1323492454566,5.00883 1323492514566,5.02022 1323492574566,5.01147 1323492634566,4.98966 1323492694566,5.04026 1323492754566,5.03742 1323492814566,5.05667 1323492874566,5.05837 1323492934566,5.01479 1323492994566,5.02401 1323493054566,5.01529 1323493114566,5.00694 1323493174566,4.99543 1323493234576,5.01175 1323493294576,5.00536 1323493354576,5.04310 1323493414576,4.98711 1323493474576,5.04601 1323493534576,5.02968 1323493594576,5.03179 1323493654576,5.05071 1323493714576,5.01557 1323493774576,5.02718 1323493834576,5.02490 1323493894576,5.04758 1323493954576,5.04684 1323494014576,5.01979 1323494074576,5.06952 1323494134576,5.05800 1323494194576,5.02621 1323494254576,5.04116 1323494314576,5.01331 1323494374576,5.06790 1323494434576,5.00268 1323494494576,5.03011 1323494554576,5.00225 1323494614576,5.03009 1323494674576,5.04589 1323494734576,5.03045 1323494794576,5.04719 1323494854576,5.02593 1323494914576,5.00438 1323494974576,5.02560 1323495034576,5.02653 1323495094576,5.03433 1323495154576,5.04785 1323495214576,5.02352 1323495274576,5.03482 1323495334576,5.00652 1323495394576,5.02299 1323495454576,5.02557 1323495514576,5.06218 1323495574576,5.01661 1323495634576,5.01601 1323495694576,5.01788 1323495754576,5.02159 1323495814576,5.00275 1323495874576,5.02163 1323495934576,5.04872 1323495994576,5.04466 1323496054576,5.04843 1323496114576,5.04662 1323496174576,5.04446 1323496234576,5.04673 1323496294576,5.05279 1323496354576,5.04495 1323496414576,5.02122 1323496474576,5.03232 1323496534576,5.09731 1323496594576,5.02622 1323496654576,5.05319 1323496714576,5.06542 1323496774576,5.03806 1323496834587,5.01702 1323496894587,5.04027 1323496954587,5.02509 1323497014587,5.07049 1323497074587,5.05494 1323497134587,5.03117 1323497194587,5.08853 1323497254587,5.06404 1323497314587,5.03138 1323497374587,5.10014 1323497434587,5.08461 1323497494587,5.05155 1323497554587,5.06278 1323497614587,5.05422 1323497674587,5.05408 1323497734587,5.07676 1323497794587,5.06585 1323497854587,5.07275 1323497914587,5.06620 1323497974587,5.08583 1323498034587,5.08108 1323498094587,5.07810 1323498154587,5.07982 1323498214587,5.10759 1323498274587,5.05624 1323498334587,5.07998 1323498394587,5.11444 1323498454587,5.16586 1323498514587,5.19164 1323498574587,5.15960 1323498634587,5.15695 1323498694587,5.15690 1323498754587,5.14475 1323498814587,5.15071 1323498874587,5.10380 1323498934587,5.11840 1323498994587,5.12104 1323499054587,5.13530 1323499114587,5.13103 1323499174587,5.17181 1323499234587,5.12700 1323499294587,5.16252 1323499354587,5.12320 1323499414587,5.12093 1323499474587,5.11565 1323499534587,5.12185 1323499594587,5.11921 1323499654587,5.12845 1323499714587,5.08771 1323499774587,5.12872 1323499834587,5.13265 1323499894587,5.11575 1323499954587,5.11573 1323500014587,5.11674 1323500074587,5.17131 1323500134587,5.14376 1323500194587,5.13924 1323500254587,5.12735 1323500314587,5.15461 1323500374587,5.16037 1323500434597,5.13319 1323500494597,5.18946 1323500554597,5.14091 1323500614597,5.13993 1323500674597,5.16546 1323500734597,5.15128 1323500794597,5.15780 1323500854597,5.15357 1323500914597,5.15238 1323500974597,5.12646 1323501034597,5.17563 1323501094597,5.14091 1323501154597,5.11752 1323501214597,5.12455 1323501274597,5.12919 1323501334597,5.14063 1323501394597,5.16359 1323501454597,5.13784 1323501514597,5.12092 1323501574597,5.10621 1323501634597,5.11516 1323501694597,5.14699 1323501754597,5.11633 1323501814597,5.14984 1323501874597,5.11647 1323501934597,5.15416 1323501994597,5.14472 1323502054597,5.11955 1323502114597,5.15480 1323502174597,5.09950 1323502234597,5.11315 1323502294597,5.13105 1323502354597,5.15995 1323502414597,5.13686 1323502474597,5.14041 1323502534597,5.13434 1323502594597,5.13754 1323502654597,5.13716 1323502714597,5.11846 1323502774597,5.11579 1323502834597,5.11400 1323502894597,5.11332 1323502954597,5.17198 1323503014597,5.11889 1323503074597,5.15570 1323503134597,5.11543 1323503194597,5.15798 1323503254597,5.12622 1323503314597,5.12430 1323503374597,5.13571 1323503434597,5.14788 1323503494597,5.15476 1323503554597,5.14276 1323503614597,5.16493 1323503674597,5.14020 1323503734597,5.13181 1323503794597,5.14641 1323503854597,5.13787 1323503914597,5.13096 1323503974597,5.15882 1323504034608,5.17065 1323504094608,5.17819 1323504154608,5.18913 1323504214608,5.14250 1323504274608,5.15758 1323504334608,5.13137 1323504394608,5.14738 1323504454608,5.15334 1323504514609,5.11751 1323504574609,5.16955 1323504634609,5.16058 1323504694608,5.15874 1323504754608,5.18175 1323504814608,5.13816 1323504874609,5.17925 1323504934609,5.16185 1323504994609,5.13490 1323505054609,5.15021 1323505114609,5.16627 1323505174609,5.17463 1323505234609,5.17025 1323505294609,5.18078 1323505354609,5.13066 1323505414608,5.20322 1323505474608,5.16410 1323505534608,5.20843 1323505594608,5.20355 1323505654608,5.17462 1323505714608,5.18175 1323505774608,5.17442 1323505834609,5.16873 1323505894609,5.17471 1323505954609,5.16048 1323506014609,5.15366 1323506074608,5.16041 1323506134608,5.15896 1323506194609,5.15674 1323506254609,5.19755 1323506314609,5.13661 1323506374609,5.17111 1323506434609,5.18717 1323506494609,5.15616 1323506554609,5.19575 1323506614609,5.16323 1323506674609,5.19096 1323506734608,5.15745 1323506794608,5.21520 1323506854608,5.17154 1323506914608,5.17963 1323506974608,5.17713 1323507034608,5.17690 1323507094608,5.16273 1323507154608,5.20044 1323507214609,5.13249 1323507274609,5.19405 1323507334609,5.18690 1323507394608,5.18408 1323507454608,5.16901 1323507514608,5.18588 1323507574609,5.18796 1323507634620,5.18411 1323507694620,5.16976 1323507754620,5.17019 1323507814620,5.19225 1323507874620,5.17280 1323507934620,5.17451 1323507994620,5.17404 1323508054620,5.15333 1323508114620,5.14649 1323508174620,5.20796 1323508234620,5.16395 1323508294620,5.17480 1323508354620,5.14170 1323508414620,5.13023 1323508474620,5.13820 1323508534620,5.17242 1323508594620,5.16768 1323508654620,5.10555 1323508714620,5.13794 1323508774620,5.17835 1323508834620,5.12354 1323508894620,5.13702 1323508954620,5.13701 1323509014620,5.16821 1323509074620,5.13069 1323509134620,5.19027 1323509194620,5.16520 1323509254620,5.16011 1323509314620,5.11670 1323509374620,5.12524 1323509434620,5.14742 1323509494620,5.13092 1323509554620,5.13181 1323509614620,5.20676 1323509674620,5.14996 1323509734620,5.15935 1323509794620,5.14293 1323509854620,5.13408 1323509914620,5.17507 1323509974620,5.12931 1323510034620,5.13688 1323510094620,5.14347 1323510154620,5.16296 1323510214620,5.12842 1323510274620,5.15348 1323510334620,5.13757 1323510394620,5.14514 1323510454620,5.10637 1323510514620,5.16251 1323510574620,5.15155 1323510634620,5.12777 1323510694620,5.13707 1323510754620,5.12710 1323510814620,5.15403 1323510874620,5.15840 1323510934620,5.13174 1323510994620,5.13176 1323511054620,5.14691 1323511114620,5.14640 1323511174620,5.10855 1323511234631,5.10051 1323511294631,5.13338 1323511354631,5.13052 1323511414631,5.16844 1323511474631,5.13156 1323511534631,5.16229 1323511594631,5.17901 1323511654631,5.13584 1323511714631,5.19764 1323511774631,5.19048 1323511834631,5.26164 1323511894631,5.15190 1323511954631,5.10636 1323512014631,5.16897 1323512074631,5.13330 1323512134631,5.09970 1323512194631,5.10043 1323512254631,5.15559 1323512314631,5.16123 1323512374631,5.10871 1323512434631,5.10592 1323512494631,5.14024 1323512554631,5.15651 1323512614631,5.13600 1323512674631,5.11517 1323512734631,5.16050 1323512794631,5.11982 1323512854631,5.12022 1323512914631,5.12737 1323512974631,5.12271 1323513034631,5.11359 1323513094631,5.12674 1323513154631,5.15760 1323513214631,5.13095 1323513274631,5.09579 1323513334631,5.11372 1323513394631,5.13262 1323513454631,5.14157 1323513514631,5.14330 1323513574631,5.11305 1323513634631,5.13554 1323513694631,5.11635 1323513754631,5.10795 1323513814631,5.12055 1323513874631,5.12611 1323513934631,5.12195 1323513994631,5.10044 1323514054631,5.09980 1323514114631,5.10669 1323514174631,5.16336 1323514234631,5.13939 1323514294631,5.10907 1323514354631,5.08539 1323514414631,5.12994 1323514474631,5.13114 1323514534631,5.12640 1323514594631,5.09978 1323514654631,5.11450 1323514714631,5.08741 1323514774631,5.12967 1323514834643,5.15062 1323514894643,5.10213 1323514954643,5.10769 1323515014643,5.11071 1323515074643,5.13098 1323515134643,5.08032 1323515194643,5.06358 1323515254643,5.08090 1323515314643,5.10664 1323515374643,5.10330 1323515434643,5.10653 1323515494643,5.09308 1323515554643,5.11722 1323515614643,5.11872 1323515674643,5.12632 1323515734643,5.13433 1323515794643,5.10533 1323515854643,5.09662 1323515914643,5.10739 1323515974643,5.09008 1323516034643,5.11155 1323516094643,5.11551 1323516154643,5.08302 1323516214643,5.09906 1323516274643,5.08851 1323516334643,5.11364 1323516394643,5.13544 1323516454643,5.06554 1323516514643,5.12314 1323516574643,5.09113 1323516634643,5.08979 1323516694643,5.12951 1323516754643,5.11475 1323516814643,5.06956 1323516874643,5.08736 1323516934643,5.10441 1323516994643,5.10563 1323517054643,5.10259 1323517114643,5.11830 1323517174643,5.08512 1323517234643,5.08652 1323517294643,5.07478 1323517354643,5.15068 1323517414643,5.06833 1323517474643,5.11236 1323517534643,5.09491 1323517594643,5.08004 1323517654643,5.07252 1323517714643,5.10793 1323517774643,5.06459 1323517834643,5.07869 1323517894643,5.07461 1323517954643,5.11469 1323518014643,5.08422 1323518074643,5.09559 1323518134643,5.03002 1323518194643,5.05693 1323518254643,5.07819 1323518314643,5.06546 1323518374643,5.07653 1323518434655,5.09431 1323518494655,5.06782 1323518554655,5.10085 1323518614655,5.07088 1323518674655,5.08182 1323518734655,5.08356 1323518794655,5.08196 1323518854655,5.09344 1323518914655,5.09901 1323518974655,5.08560 1323519034655,5.05953 1323519094655,5.10133 1323519154655,5.10487 1323519214655,5.06622 1323519274655,5.07956 1323519334655,5.05773 1323519394655,5.06793 1323519454655,5.07047 1323519514655,5.04153 1323519574655,5.08681 1323519634655,5.08637 1323519694655,5.08348 1323519754655,5.06449 1323519814655,5.07862 1323519874655,5.09301 1323519934655,5.08000 1323519994655,5.10167 1323520054655,5.08377 1323520114655,5.06677 1323520174655,5.07175 1323520234655,5.05661 1323520294655,5.06096 1323520354655,5.04348 1323520414655,5.09531 1323520474655,5.06902 1323520534655,5.04881 1323520594655,5.04606 1323520654655,5.03647 1323520714655,5.04936 1323520774655,5.09972 1323520834655,5.06641 1323520894655,5.07593 1323520954655,5.08948 1323521014655,5.07444 1323521074655,5.06683 1323521134655,5.03398 1323521194655,5.05730 1323521254655,5.05270 1323521314655,5.04617 1323521374655,5.05775 1323521434655,5.06807 1323521494655,5.07493 1323521554655,5.03825 1323521614655,5.05967 1323521674655,5.04658 1323521734655,5.06130 1323521794655,5.06511 1323521854655,5.03316 1323521914655,5.05834 1323521974655,5.05087 1323522034667,5.06026 1323522094667,5.06484 1323522154667,5.02187 1323522214667,5.02791 1323522274667,5.09968 1323522334667,5.06790 1323522394667,5.03134 1323522454667,5.04126 1323522514667,5.07054 1323522574667,5.06580 1323522634667,5.05200 1323522694667,5.04987 1323522754667,5.05243 1323522814667,5.04479 1323522874667,5.03425 1323522934667,5.02091 1323522994667,5.04881 1323523054667,5.06308 1323523114667,5.03992 1323523174667,5.05280 1323523234667,5.06983 1323523294667,5.04515 1323523354667,5.01538 1323523414667,5.04057 1323523474667,5.01923 1323523534667,5.06639 1323523594667,5.02810 1323523654667,5.02841 1323523714667,5.04048 1323523774667,5.02105 1323523834667,5.03436 1323523894667,4.99685 1323523954667,5.02938 1323524014667,5.01902 1323524074667,5.04142 1323524134667,5.04364 1323524194667,5.02616 1323524254667,5.07433 1323524314667,5.01362 1323524374667,5.04834 1323524434667,5.05616 1323524494667,5.01639 1323524554667,5.04178 1323524614667,5.04437 1323524674667,5.03425 1323524734667,5.04635 1323524794667,5.03275 1323524854667,4.99511 1323524914667,5.04582 1323524974667,5.02807 1323525034667,5.04733 1323525094667,5.03088 1323525154667,5.02004 1323525214667,5.01305 1323525274667,5.05858 1323525334667,5.04482 1323525394667,5.00939 1323525454667,5.05399 1323525514667,5.01155 1323525574667,5.01608 1323525634679,5.02124 1323525694679,5.01625 1323525754679,5.04801 1323525814679,5.02859 1323525874679,5.00443 1323525934679,5.03192 1323525994679,5.01994 1323526054679,5.03813 1323526114679,5.03544 1323526174679,4.99112 1323526234679,5.03794 1323526294679,5.02546 1323526354679,5.03205 1323526414679,4.98509 1323526474679,5.01739 1323526534679,5.01403 1323526594679,5.01231 1323526654679,5.02719 1323526714679,5.02746 1323526774679,5.02619 1323526834679,4.98247 1323526894679,4.99941 1323526954679,5.03295 1323527014679,5.04475 1323527074679,5.03869 1323527134679,5.01981 1323527194679,5.02144 1323527254679,5.00156 1323527314679,5.00076 1323527374679,5.03537 1323527434679,4.98972 1323527494679,5.00317 1323527554679,5.02140 1323527614679,5.00239 1323527674679,5.04199 1323527734679,5.00681 1323527794679,4.99775 1323527854679,4.96820 1323527914679,4.99158 1323527974679,4.99103 1323528034679,5.00682 1323528094679,4.96976 1323528154679,5.02888 1323528214679,5.00929 1323528274679,5.00506 1323528334679,5.00778 1323528394679,4.97413 1323528454679,5.00683 1323528514679,5.00069 1323528574679,5.04226 1323528634679,4.99226 1323528694679,5.00770 1323528754679,5.01361 1323528814679,5.03163 1323528874679,5.05138 1323528934679,5.03451 1323528994679,5.03395 1323529054679,5.00567 1323529114679,5.02102 1323529174679,5.04686 1323529234691,5.00709 1323529294691,4.99735 1323529354691,5.02631 1323529414691,5.00067 1323529474691,5.03487 1323529534691,5.00032 1323529594691,5.01631 1323529654691,5.01265 1323529714691,5.00278 1323529774691,5.03681 1323529834691,4.99396 1323529894691,5.00698 1323529954691,5.00706 1323530014691,4.98921 1323530074691,5.02649 1323530134691,5.02129 1323530194691,4.98287 1323530254691,4.99386 1323530314691,5.00069 1323530374691,5.01973 1323530434691,4.97492 1323530494691,5.00465 1323530554691,4.95620 1323530614691,5.00986 1323530674691,5.00237 1323530734691,4.99623 1323530794691,5.01270 1323530854691,5.00804 1323530914691,4.98322 1323530974691,4.97928 1323531034691,4.99189 1323531094691,4.97767 1323531154691,4.98580 1323531214691,4.96383 1323531274691,4.95527 1323531334691,4.94155 1323531394691,4.99614 1323531454691,4.97705 1323531514691,4.98234 1323531574691,4.95126 1323531634691,4.96288 1323531694691,4.98700 1323531754691,4.93803 1323531814691,5.00091 1323531874691,4.95810 1323531934691,4.96810 1323531994691,4.97542 1323532054691,5.00126 1323532114691,4.98650 1323532174691,4.96570 1323532234691,4.96586 1323532294691,4.95604 1323532354691,4.96082 1323532414691,4.94946 1323532474691,4.96142 1323532534691,4.98010 1323532594691,4.96797 1323532654691,4.98470 1323532714691,4.97788 1323532774691,4.97912 1323532834703,4.99187 1323532894703,4.98290 1323532954703,4.99410 1323533014703,4.98181 1323533074703,4.99941 1323533134703,4.97919 1323533194703,4.94525 1323533254703,4.96013 1323533314703,4.94262 1323533374703,4.91158 1323533434703,4.94434 1323533494703,4.96934 1323533554703,4.94794 1323533614703,4.99983 1323533674703,4.94880 1323533734703,4.97505 1323533794703,4.96848 1323533854703,4.95672 1323533914703,4.97868 1323533974703,4.98160 1323534034703,4.97854 1323534094703,5.05838 1323534154703,4.94919 1323534214703,4.97054 1323534274703,4.97608 1323534334703,4.96124 1323534394703,4.99360 1323534454703,4.98288 1323534514703,4.98697 1323534574703,4.97288 1323534634703,4.96993 1323534694703,4.96195 1323534754703,4.95191 1323534814703,4.96290 1323534874703,4.99013 1323534934703,4.94201 1323534994703,4.99800 1323535054703,4.99162 1323535114703,5.00023 1323535174703,4.99296 1323535234703,5.03601 1323535294703,4.98967 1323535354703,4.97996 1323535414703,4.97626 1323535474703,4.98595 1323535534703,5.00550 1323535594703,4.96569 1323535654703,4.99692 1323535714703,4.97029 1323535774703,4.98751 1323535834703,4.98470 1323535894703,5.00901 1323535954703,5.02847 1323536014703,4.98137 1323536074703,4.96860 1323536134703,4.98513 1323536194703,4.97707 1323536254703,5.02259 1323536314703,5.00284 1323536374703,5.00352 1323536434715,4.95484 1323536494715,4.98468 1323536554715,5.04642 1323536614715,4.92920 1323536674715,4.97675 1323536734715,4.95843 1323536794715,5.00146 1323536854715,5.05092 1323536914715,5.02140 1323536974715,4.98316 1323537034715,5.01718 1323537094715,4.99046 1323537154715,4.99738 1323537214715,4.98501 1323537274715,5.00740 1323537334715,5.01955 1323537394715,4.98308 1323537454715,5.02136 1323537514715,4.99773 1323537574715,5.00977 1323537634715,4.96273 1323537694715,4.99994 1323537754715,5.01519 1323537814715,5.01766 1323537874715,4.99010 1323537934715,4.99430 1323537994715,5.03754 1323538054715,5.00512 1323538114715,4.99416 1323538174715,4.99144 1323538234715,5.05960 1323538294715,5.01753 1323538354715,5.02649 1323538414715,5.04123 1323538474715,5.01475 1323538534715,4.99338 1323538594715,4.96495 1323538654715,4.98279 1323538714715,5.02825 1323538774715,4.98724 1323538834715,4.99696 1323538894715,5.02286 1323538954715,4.95697 1323539014715,4.97304 1323539074715,4.99748 1323539134715,5.00838 1323539194715,5.02966 1323539254715,5.01331 1323539314715,5.00765 1323539374715,5.02019 1323539434715,4.97693 1323539494715,4.99884 1323539554715,5.03790 1323539614715,5.04119 1323539674715,5.02724 1323539734715,4.98990 1323539794715,5.04994 1323539854715,5.00427 1323539914715,5.01291 1323539974715,5.02307 1323540034726,4.99839 1323540094726,5.01724 1323540154726,5.02099 1323540214726,4.99516 1323540274726,5.04132 1323540334726,5.02304 1323540394726,5.01495 1323540454726,5.04562 1323540514726,5.03090 1323540574726,5.01678 1323540634726,5.02704 1323540694726,5.01890 1323540754726,5.04894 1323540814726,5.01646 1323540874726,5.04423 1323540934726,5.04648 1323540994726,5.01802 1323541054726,5.04085 1323541114726,5.04120 1323541174726,5.04264 1323541234726,5.03164 1323541294726,5.05483 1323541354726,5.03808 1323541414726,5.04244 1323541474726,5.04659 1323541534726,5.03672 1323541594726,5.06018 1323541654726,5.02799 1323541714726,5.00478 1323541774726,5.04674 1323541834726,5.08029 1323541894726,5.05314 1323541954726,5.01607 1323542014726,5.02578 1323542074726,5.10620 1323542134726,5.08775 1323542194726,5.05536 1323542254726,5.05893 1323542314726,5.12419 1323542374726,5.08877 1323542434726,5.10292 1323542494726,5.07775 1323542554726,5.09977 1323542614726,5.07117 1323542674726,5.10895 1323542734726,5.12748 1323542794726,5.07681 1323542854726,5.11918 1323542914726,5.09903 1323542974726,5.10152 1323543034726,5.08104 1323543094726,5.10955 1323543154726,5.10122 1323543214726,5.08161 1323543274726,5.12392 1323543334726,5.08950 1323543394726,5.15453 1323543454726,5.12567 1323543514726,5.10279 1323543574726,5.14226 1323543634738,5.07225 1323543694738,5.10472 1323543754738,5.03213 1323543814738,5.16269 1323543874738,5.08223 1323543934738,5.05165 1323543994738,5.05262 1323544054738,5.09090 1323544114738,5.07585 1323544174738,5.09366 1323544234738,5.09782 1323544294738,5.11009 1323544354738,5.07791 1323544414738,5.06871 1323544474738,5.05634 1323544534738,5.07851 1323544594738,5.06556 1323544654738,5.07949 1323544714738,5.05627 1323544774738,5.07696 1323544834738,5.04897 1323544894738,5.04956 1323544954738,5.06611 1323545014738,5.06399 1323545074738,5.07669 1323545134738,5.04745 1323545194738,5.04781 1323545254738,5.06451 1323545314738,5.04502 1323545374738,5.03856 1323545434738,5.05408 1323545494738,5.00890 1323545554738,5.07054 1323545614738,5.04288 1323545674738,5.06434 1323545734738,5.04274 1323545794738,5.06037 1323545854738,5.04204 1323545914738,5.02559 1323545974738,5.06293 1323546034738,5.05440 1323546094738,5.07853 1323546154738,5.01584 1323546214738,5.05842 1323546274738,5.06697 1323546334738,5.06011 1323546394738,5.08940 1323546454738,5.02325 1323546514738,5.04306 1323546574738,5.04557 1323546634738,5.08038 1323546694738,5.02712 1323546754738,5.08181 1323546814738,5.06858 1323546874738,5.03705 1323546934738,5.06395 1323546994738,5.07265 1323547054738,5.04896 1323547114738,5.07115 1323547174738,5.06101 1323547234749,5.02248 1323547294749,5.01097 1323547354749,5.04498 1323547414749,5.03822 1323547474749,5.00342 1323547534749,5.05820 1323547594749,5.01471 1323547654749,5.01917 1323547714749,5.04740 1323547774749,5.00412 1323547834749,5.02894 1323547894749,5.00803 1323547954749,4.99809 1323548014749,4.97479 1323548074749,5.02837 1323548134749,5.06395 1323548194749,5.01678 1323548254749,5.04033 1323548314749,5.02537 1323548374749,5.01101 1323548434749,5.03740 1323548494749,5.03096 1323548554749,5.03369 1323548614749,5.04218 1323548674749,5.07733 1323548734749,5.03051 1323548794749,4.99500 1323548854749,5.03107 1323548914749,5.03163 1323548974749,5.04819 1323549034749,5.00711 1323549094749,5.07149 1323549154749,5.07347 1323549214749,5.04670 1323549274749,5.01643 1323549334749,5.02328 1323549394749,4.99175 1323549454749,5.02852 1323549514749,5.01858 1323549574749,5.04200 1323549634749,5.02648 1323549694749,5.03214 1323549754749,5.02380 1323549814749,5.05267 1323549874749,5.21336 1323549934749,5.04405 1323549994749,5.03020 1323550054749,5.07240 1323550114749,5.06162 1323550174749,5.05156 1323550234749,5.04969 1323550294749,5.05461 1323550354749,5.06691 1323550414749,5.05525 1323550474749,5.06355 1323550534749,5.02821 1323550594749,5.00262 1323550654749,5.04311 1323550714749,5.03383 1323550774749,5.05566 1323550834760,5.01242 1323550894760,5.05532 1323550954760,5.04703 1323551014760,5.03718 1323551074760,5.05597 1323551134760,5.04810 1323551194760,5.04513 1323551254760,5.03769 1323551314760,5.05349 1323551374760,5.05052 1323551434760,5.01642 1323551494760,5.06256 1323551554760,5.05361 1323551614760,5.04069 1323551674760,5.05658 1323551734760,5.05324 1323551794760,5.05139 1323551854760,5.06872 1323551914760,5.03705 1323551974760,5.08647 1323552034760,5.03928 1323552094760,5.05521 1323552154760,5.04807 1323552214760,5.04498 1323552274760,5.06164 1323552334760,5.05011 1323552394760,5.08163 1323552454760,5.06723 1323552514760,5.05737 1323552574760,5.09486 1323552634760,5.06996 1323552694760,5.03554 1323552754760,5.03423 1323552814760,5.02991 1323552874760,5.06191 1323552934760,5.11002 1323552994760,5.05350 1323553054760,5.04202 1323553114760,5.07039 1323553174760,5.05165 1323553234760,5.03471 1323553294760,5.06123 1323553354760,5.06410 1323553414760,5.06969 1323553474760,5.06838 1323553534760,5.07897 1323553594760,5.10294 1323553654760,5.06671 1323553714760,5.08185 1323553774760,5.11093 1323553834760,5.05527 1323553894760,5.10138 1323553954760,5.08675 1323554014760,5.11572 1323554074760,5.05397 1323554134760,5.08172 1323554194760,5.08460 1323554254760,5.06449 1323554314760,5.06497 1323554374760,5.08801 1323554434771,5.05215 1323554494771,5.09805 1323554554771,5.07644 1323554614771,5.07160 1323554674771,5.11575 1323554734771,5.09068 1323554794771,5.10479 1323554854771,5.08663 1323554914771,5.08664 1323554974771,5.06859 1323555034771,5.12540 1323555094771,5.09208 1323555154771,5.08726 1323555214771,5.10903 1323555274771,5.06895 1323555334771,5.08621 1323555394771,5.12395 1323555454771,5.12844 1323555514771,5.09812 1323555574771,5.06389 1323555634771,5.11801 1323555694771,5.07135 1323555754771,5.10101 1323555814771,5.11106 1323555874771,5.11185 1323555934771,5.07823 1323555994771,5.09603 1323556054771,5.11557 1323556114771,5.10431 1323556174771,5.09265 1323556234771,5.09938 1323556294771,5.08766 1323556354771,5.08057 1323556414771,5.09831 1323556474771,5.10429 1323556534771,5.11508 1323556594771,5.09533 1323556654771,5.11481 1323556714771,5.10625 1323556774771,5.11955 1323556834771,5.09337 1323556894771,5.11702 1323556954771,5.12202 1323557014771,5.06348 1323557074771,5.14145 1323557134771,5.10463 1323557194771,5.10342 1323557254771,5.07970 1323557314771,5.05547 1323557374771,5.10159 1323557434771,5.08272 1323557494771,5.08507 1323557554771,5.07683 1323557614771,5.04866 1323557674771,5.09356 1323557734771,5.06101 1323557794771,5.07422 1323557854771,5.08576 1323557914771,5.06123 1323557974771,5.09345 1323558034782,5.08692 1323558094782,5.10881 1323558154782,5.10366 1323558214782,5.20074 1323558274782,5.13947 1323558334782,5.14781 1323558394782,5.10353 1323558454782,5.09580 1323558514782,5.09412 1323558574782,5.10454 1323558634782,5.13517 1323558694782,5.09550 1323559234782,5.08097 1323559294782,5.10363 1323559354782,5.07028 1323559414782,5.08104 1323559474782,5.05441 1323559534782,5.07963 1323559594782,5.06919 1323559654782,5.06315 1323559714782,5.09445 1323559774782,5.06388 1323559834782,5.08040 1323559894782,5.06580 1323559954782,5.08104 1323560014782,5.03655 1323560074782,5.06831 1323560134782,5.07792 1323560194782,5.07424 1323560254782,5.02591 1323560314782,5.09565 1323560374782,5.05576 1323560434782,5.08290 1323560494782,5.07709 1323560554782,5.04740 1323560614782,5.08762 1323560674782,5.03720 1323560734782,5.08335 1323560794782,5.01661 1323560854782,5.05789 1323560914782,5.03038 1323560974782,5.04907 1323561034782,5.03436 1323561094782,5.02758 1323561154782,5.06471 1323561214782,5.06517 1323561274782,5.03896 1323561334782,5.05065 1323561394782,5.07722 1323561454782,5.03875 1323561514782,5.06536 1323561574782,5.09420