1323734425334,4.74365
1323734485333,4.75208
1323734545333,4.76519
1323734605333,4.73573
1323734665333,4.75026
1323734725333,4.75520
1323734785333,4.77192
1323734845333,4.75847
1323734905333,4.80101
1323734965333,4.71484
1323735025334,4.71300
1323735085334,4.76545
1323735145333,4.73879
1323735205333,4.74375
1323735265333,4.75662
1323735325333,4.75200
1323735385334,4.73495
1323735445334,4.75675
1323735505334,4.74543
1323735565334,4.72669
1323735625334,4.70654
1323735685334,4.72608
1323735745334,4.71970
1323735805333,4.74344
1323735865333,4.73780
1323735925333,4.72291
1323735985333,4.74143
1323736045333,4.71056
1323736105333,4.73451
1323736165333,4.74348
1323736225333,4.71977
1323736285333,4.72837
1323736345333,4.72701
1323736405334,4.69255
1323736465333,4.72726
1323736525333,4.69643
1323736585333,4.72272
1323736645333,4.70110
1323736705333,4.71840
1323736765334,4.71416
1323736825334,4.72536
1323736885334,4.72232
1323736945334,4.68504
1323737005334,4.68098
1323737065334,4.70487
1323737125334,4.70771
1323737185333,4.70391
1323737245333,4.72365
1323737305333,4.71487
1323737365333,4.70911
1323737425333,4.69983
1323737485333,4.69595
1323737545333,4.71056
1323737605333,4.69945
1323737665333,4.72123
1323737725334,4.73166
1323737785334,4.69334
1323737845333,4.73779
1323737905333,4.72000
1323737965333,4.69036
1323738025344,4.70190
1323738085344,4.68741
1323738145344,4.72971
1323738205344,4.69631
1323738265344,4.67732
1323738325344,4.70397
1323738385344,4.66248
1323738445344,4.71009
1323738505344,4.69035
1323738565344,4.65984
1323738625344,4.70404
1323738685344,4.68146
1323738745344,4.70064
1323738805344,4.68295
1323738865344,4.69698
1323738925344,4.72227
1323738985344,4.69088
1323739045344,4.65314
1323739105344,4.73012
1323739165344,4.72808
1323739225344,4.70031
1323739285344,4.70335
1323739345344,4.71110
1323739405344,4.74967
1323739465344,4.73778
1323739525344,4.74506
1323739585344,4.72880
1323739645344,4.72382
1323739705344,4.70831
1323739765344,4.68577
1323739825344,4.71529
1323739885344,4.69470
1323739945344,4.72396
1323740005344,4.70482
1323740065344,4.68830
1323740125344,4.73404
1323740185344,4.69005
1323740245344,4.72375
1323740305344,4.71038
1323740365344,4.70879
1323740425344,4.71909
1323740485344,4.71667
1323740545344,4.72593
1323740605344,4.72469
1323740665344,4.73074
1323740725344,4.69778
1323740785344,4.71650
1323740845344,4.73072
1323740905344,4.73824
1323740965344,4.70561
1323741025344,4.70125
1323741085344,4.73315
1323741145344,4.69911
1323741205344,4.72984
1323741265344,4.73493
1323741325344,4.72478
1323741385344,4.72612
1323741445344,4.73861
1323741505344,4.74109
1323741565344,4.71126
1323741625354,4.72708
1323741685354,4.72547
1323741745354,4.72011
1323741805354,4.74644
1323741865354,4.71001
1323741925354,4.70707
1323741985354,4.71224
1323742045354,4.71456
1323742105354,4.76363
1323742165354,4.73682
1323742225354,4.70080
1323742285354,4.73613
1323742345354,4.74763
1323742405354,4.68863
1323742465354,4.73503
1323742525354,4.72192
1323742585354,4.70817
1323742645354,4.71531
1323742705354,4.75900
1323742765354,4.74240
1323742825354,4.73356
1323742885354,4.71128
1323742945354,4.73761
1323743005354,4.70539
1323743065354,4.70048
1323743125354,4.70719
1323743185354,4.69079
1323743245354,4.76563
1323743305354,4.69214
1323743365354,4.74980
1323743425354,4.73107
1323743485354,4.72839
1323743545354,4.73242
1323743605354,4.72081
1323743665354,4.67823
1323743725354,4.70926
1323743785354,4.71096
1323743845354,4.69797
1323743905354,4.69621
1323743965354,4.71323
1323744025354,4.74628
1323744085354,4.68660
1323744145354,4.70264
1323744205354,4.72353
1323744265354,4.68376
1323744325354,4.71286
1323744385354,4.71929
1323744445354,4.69216
1323744505354,4.69636
1323744565354,4.72021
1323744625354,4.70086
1323744685354,4.72138
1323744745354,4.66859
1323744805354,4.68018
1323744865354,4.72463
1323744925354,4.69415
1323744985354,4.70543
1323745045354,4.72045
1323745105354,4.67995
1323745165354,4.71977
1323745225364,4.70510
1323745285364,4.67512
1323745345364,4.68950
1323745405364,4.64955
1323745465364,4.72661
1323745525364,4.71573
1323745585364,4.66720
1323745645364,4.69292
1323745705364,4.70675
1323745765364,4.72814
1323745825364,4.73856
1323745885364,4.72457
1323746425364,4.69616
1323746485364,4.69993
1323746545364,4.71818
1323746605364,4.67457
1323746665364,4.72768
1323746725364,4.70046
1323746785364,4.69173
1323746845364,4.70975
1323746905364,4.67268
1323746965364,4.69880
1323747025364,4.68004
1323747085364,4.69402
1323747145364,4.71516
1323747205364,4.68154
1323747265364,4.71563
1323747325364,4.69996
1323747385364,4.72240
1323747445364,4.73778
1323747505364,4.66361
1323747565364,4.69816
1323747625364,4.71097
1323747685364,4.67138
1323747745364,4.67722
1323747805364,4.70709
1323747865364,4.70931
1323747925364,4.67773
1323747985364,4.68987
1323748045364,4.71504
1323748105364,4.72853
1323748165364,4.68297
1323748225364,4.72285
1323748285364,4.69653
1323748345364,4.69004
1323748405364,4.71767
1323748465364,4.68571
1323748525364,4.71242
1323748585364,4.68828
1323748645364,4.70926
1323748705364,4.72091
1323748765364,4.74421
1323748825374,4.72682
1323748885374,4.67351
1323748945374,4.69277
1323749005374,4.71326
1323749065374,4.70882
1323749125374,4.75401
1323749185374,4.71548
1323749245374,4.70114
1323749305374,4.72330
1323749365374,4.71165
1323749425374,4.73610
1323749485374,4.72468
1323749545374,4.72264
1323749605374,4.69339
1323749665374,4.73102
1323749725374,4.69795
1323749785374,4.69798
1323749845374,4.70104
1323749905374,4.69959
1323749965374,4.69233
1323750025374,4.69093
1323750085374,4.72856
1323750145374,4.70898
1323750205374,4.73600
1323750265374,4.70965
1323750325374,4.72666
1323750385374,4.71587
1323750445374,4.71687
1323750505374,4.73699
1323750565374,4.74923
1323750625374,4.69887
1323750685374,4.69569
1323750745374,4.71797
1323750805374,4.71825
1323750865374,4.74780
1323750925374,4.74833
1323750985374,4.71961
1323751045374,4.70735
1323751105374,4.73111
1323751165374,4.71197
1323751225374,4.74352
1323751285374,4.70943
1323751345374,4.75355
1323751405374,4.73033
1323751465374,4.74562
1323751525374,4.72215
1323751585374,4.72437
1323751645374,4.71079
1323751705374,4.71256
1323751765374,4.73607
1323751825374,4.72902
1323751885374,4.70554
1323751945374,4.71715
1323752005374,4.73227
1323752065374,4.74760
1323752125374,4.70879
1323752185374,4.74461
1323752245374,4.73536
1323752305374,4.73881
1323752365374,4.68994
1323752425384,4.71109
1323752485384,4.69508
1323752545384,4.71096
1323752605384,4.74633
1323752665384,4.71551
1323752725384,4.73493
1323752785384,4.76138
1323752845384,4.74771
1323752905384,4.75385
1323752965384,4.75335
1323753025384,4.68884
1323753085384,4.71804
1323753145384,4.71644
1323753205384,4.69355
1323753265384,4.72503
1323753325384,4.72320
1323753385384,4.73042
1323753445384,4.72264
1323753505384,4.73227
1323753565384,4.71373
1323753625384,4.71878
1323753685384,4.72788
1323753745384,4.70555
1323753805384,4.73686
1323753865384,4.71626
1323753925384,4.72887
1323753985384,4.71271
1323754045384,4.73718
1323754105384,4.73346
1323754165384,4.72463
1323754225384,4.73085
1323754285384,4.72716
1323754345384,4.72881
1323754405384,4.70020
1323754465384,4.74988
1323754525384,4.71567
1323754585384,4.69455
1323754645384,4.69851
1323754705384,4.74748
1323754765384,4.72181
1323754825384,4.72001
1323754885384,4.75204
1323754945384,4.71340
1323755005384,4.72510
1323755065384,4.68448
1323755125384,4.71796
1323755185384,4.70795
1323755245384,4.68502
1323755305384,4.71972
1323755365384,4.69708
1323755425384,4.71687
1323755485384,4.69391
1323755545384,4.67321
1323755605384,4.71298
1323755665384,4.70576
1323755725384,4.66611
1323755785384,4.70732
1323755845384,4.70926
1323755905384,4.68151
1323755965384,4.72137
1323756025395,4.70118
1323756085395,4.69352
1323756145395,4.68280
1323756205395,4.65496
1323756265395,4.67024
1323756325395,4.68412
1323756385395,4.68501
1323756445395,4.66423
1323756505395,4.68341
1323756565395,4.66269
1323756625395,4.69416
1323756685395,4.64673
1323756745395,4.69035
1323756805395,4.67881
1323756865395,4.69611
1323756925395,4.67068
1323756985395,4.67574
1323757045395,4.68864
1323757105395,4.68962
1323757165395,4.68122
1323757225395,4.65991
1323757285395,4.65962
1323757345395,4.69338
1323757405395,4.70355
1323757465395,4.69537
1323757525395,4.65294
1323757585395,4.68532
1323757645395,4.66665
1323757705395,4.66437
1323757765395,4.67233
1323757825395,4.69753
1323757885395,4.71400
1323757945395,4.70418
1323758005395,4.71000
1323758065395,4.69351
1323758125395,4.69998
1323758185395,4.65725
1323758245395,4.69130
1323758305395,4.71895
1323758365395,4.73927
1323758425395,4.70722
1323758485395,4.70524
1323758545395,4.67713
1323758605395,4.66306
1323758665395,4.67763
1323758725395,4.67220
1323758785395,4.69446
1323758845395,4.70803
1323758905395,4.67805
1323758965395,4.67920
1323759025395,4.72787
1323759085395,4.71351
1323759145395,4.71344
1323759205395,4.72745
1323759265395,4.69186
1323759325395,4.67960
1323759385395,4.67193
1323759445395,4.70718
1323759505395,4.71535
1323759565395,4.67771
1323759625406,4.68642
1323759685406,4.70719
1323759745406,4.69565
1323759805406,4.71879
1323759865406,4.67618
1323759925406,4.67916
1323759985406,4.67072
1323760045406,4.69972
1323760105406,4.71686
1323760165406,4.71092
1323760225406,4.70462
1323760285406,4.69191
1323760345406,4.64266
1323760405406,4.66750
1323760465406,4.65313
1323760525406,4.67753
1323760585406,4.68807
1323760645406,4.64282
1323760705406,4.67899
1323760765406,4.69490
1323760825406,4.69351
1323760885406,4.67486
1323760945406,4.69603
1323761005406,4.69097
1323761065406,4.70243
1323761125406,4.67285
1323761185406,4.70752
1323761245406,4.70522
1323761305406,4.71077
1323761365406,4.68255
1323761425406,4.73980
1323761485406,4.69808
1323761545406,4.71318
1323761605406,4.68160
1323761665406,4.71210
1323761725406,4.68770
1323761785406,4.70357
1323761845406,4.68254
1323761905406,4.71473
1323761965406,4.70114
1323762025406,4.68774
1323762085406,4.69599
1323762145406,4.67491
1323762205406,4.70072
1323762265406,4.66854
1323762325406,4.68586
1323762385406,4.67885
1323762445406,4.72027
1323762505406,4.72509
1323762565406,4.71311
1323762625406,4.69458
1323762685406,4.71485
1323762745406,4.74102
1323762805406,4.67655
1323762865406,4.73301
1323762925406,4.75137
1323762985406,4.73721
1323763045406,4.71170
1323763105406,4.74120
1323763165406,4.78264
1323763225417,4.73161
1323763285417,4.74198
1323763345417,4.72572
1323763405417,4.76242
1323763465417,4.73214
1323763525417,4.76603
1323763585417,4.74543
1323763645417,4.72449
1323763705417,4.74489
1323763765417,4.72720
1323763825417,4.71040
1323763885417,4.67892
1323763945417,4.68839
1323764005417,4.67872
1323764065417,4.67644
1323764125417,4.68554
1323764185417,4.67024
1323764245417,4.68424
1323764305417,4.66768
1323764365417,4.65407
1323764425417,4.68009
1323764485417,4.68076
1323764545417,4.67185
1323764605417,4.64244
1323764665417,4.66542
1323764725417,4.68022
1323764785417,4.67352
1323764845417,4.67118
1323764905417,4.65176
1323764965417,4.64657
1323765025417,4.66452
1323765085417,4.64881
1323765145417,4.67101
1323765205417,4.67923
1323765265417,4.67468
1323765325417,4.68542
1323765385417,4.68937
1323765445417,4.64724
1323765505417,4.65632
1323765565417,4.65960
1323765625417,4.67887
1323765685417,4.65503
1323765745417,4.64874
1323765805417,4.67252
1323765865417,4.67334
1323765925417,4.67948
1323765985417,4.65596
1323766045417,4.64023
1323766105417,4.67984
1323766165417,4.67284
1323766225417,4.64201
1323766285417,4.66476
1323766345417,4.68589
1323766405417,4.66228
1323766465417,4.64681
1323766525417,4.68996
1323766585417,4.68457
1323766645417,4.66023
1323766705417,4.66748
1323766765417,4.68890
1323766825428,4.65685
1323766885428,4.65900
1323766945428,4.63208
1323767005428,4.67724
1323767065428,4.68219
1323767125428,4.65194
1323767185428,4.70747
1323767245428,4.67664
1323767305428,4.66034
1323767365428,4.63403
1323767425428,4.66082
1323767485428,4.67331
1323767545428,4.68656
1323767605428,4.68536
1323767665428,4.66797
1323767725428,4.64449
1323767785428,4.64646
1323767845428,4.62813
1323767905428,4.63697
1323767965428,4.66476
1323768025428,4.68582
1323768085428,4.68042
1323768145428,4.69668
1323768205428,4.71934
1323768265428,4.67840
1323768325428,4.69125
1323768385428,4.70205
1323768445428,4.66967
1323768505428,4.65528
1323768565428,4.68669
1323768625428,4.72578
1323768685428,4.66915
1323768745428,4.68710
1323768805428,4.70692
1323768865428,4.67639
1323768925428,4.68423
1323768985428,4.70484
1323769045428,4.69585
1323769105428,4.71281
1323769165428,4.71430
1323769225428,4.69811
1323769285428,4.68391
1323769345428,4.71969
1323769405428,4.69284
1323769465428,4.71944
1323769525428,4.70788
1323769585428,4.73437
1323769645428,4.67046
1323769705428,4.69820
1323769765428,4.70014
1323769825428,4.72694
1323769885428,4.66252
1323769945428,4.69834
1323770005428,4.68455
1323770065428,4.70064
1323770125428,4.71191
1323770185428,4.66346
1323770245428,4.69029
1323770305428,4.69359
1323770365428,4.69570
1323770425440,4.66223
1323770485440,4.70559
1323770545440,4.68678
1323770605440,4.69792
1323770665440,4.67896
1323770725440,4.69208
1323770785440,4.69512
1323770845440,4.68653
1323770905440,4.68609
1323770965440,4.75061
1323771025440,4.69587
1323771085440,4.69455
1323771145440,4.71966
1323771205440,4.72502
1323771265440,4.70154
1323771325440,4.68952
1323771385440,4.70637
1323771445440,4.70563
1323771505440,4.69339
1323771565440,4.69898
1323771625440,4.70534
1323771685440,4.74373
1323771745440,4.71565
1323771805440,4.71955
1323771865440,4.68593
1323771925440,4.71874
1323771985440,4.74581
1323772045440,4.70158
1323772105440,4.71293
1323772165440,4.76114
1323772225440,4.72303
1323772285440,4.72152
1323772345440,4.68889
1323772405440,4.72643
1323772465440,4.75511
1323772525440,4.73367
1323772585440,4.72989
1323772645440,4.75169
1323772705440,4.73232
1323772765440,4.74205
1323772825440,4.71697
1323772885440,4.73699
1323772945440,4.73753
1323773005440,4.75675
1323773065440,4.71713
1323773125440,4.72945
1323773185440,4.76238
1323773245440,4.72951
1323773305440,4.71406
1323773365440,4.73531
1323773425440,4.71726
1323773485440,4.73338
1323773545440,4.73580
1323773605440,4.71702
1323773665440,4.75238
1323773725440,4.72720
1323773785440,4.73009
1323773845440,4.75600
1323773905440,4.70968
1323773965440,4.75215
1323774025451,4.75915
1323774085451,4.72303
1323774145451,4.77323
1323774205451,4.74464
1323774265451,4.73981
1323774325451,4.71955
1323774385451,4.73483
1323774445451,4.77623
1323774505451,4.74792
1323774565451,4.70923
1323774625451,4.74532
1323774685451,4.74337
1323774745451,4.74483
1323774805451,4.72057
1323774865451,4.73983
1323774925451,4.75601
1323774985451,4.77384
1323775045451,4.71932
1323775105451,4.74630
1323775165451,4.72929
1323775225451,4.74633
1323775285451,4.72745
1323775345451,4.76842
1323775405451,4.75668
1323775465451,4.72937
1323775525451,4.79329
1323775585451,4.78045
1323775645451,4.77357
1323775705451,4.80160
1323775765451,4.73681
1323775825451,4.77971
1323775885451,4.77503
1323775945451,4.73864
1323776005451,4.75107
1323776065451,4.75376
1323776125451,4.75259
1323776185451,4.75443
1323776245451,4.74493
1323776305451,4.77031
1323776365451,4.80647
1323776425451,4.74578
1323776485451,4.76277
1323776545451,4.78067
1323776605451,4.75301
1323776665451,4.76075
1323776725451,4.77902
1323776785451,4.74037
1323776845451,4.75719
1323776905451,4.77034
1323776965451,4.77095
1323777025451,4.75345
1323777085451,4.74551
1323777145451,4.73571
1323777205451,4.77680
1323777265451,4.75416
1323777325451,4.78434
1323777385451,4.71906
1323777445451,4.73320
1323777505451,4.74319
1323777565451,4.79965
1323777625463,4.78235
1323777685463,4.75407
1323777745463,4.76530
1323777805463,4.74460
1323777865463,4.77689
1323777925463,4.75423
1323777985463,4.74449
1323778045463,4.75587
1323778105463,4.79214
1323778165463,4.73268
1323778225463,4.79262
1323778285463,4.71210
1323778345463,4.77253
1323778405463,4.75765
1323778465463,4.77287
1323778525463,4.76419
1323778585463,4.72358
1323778645463,4.74330
1323778705463,4.72756
1323778765463,4.71542
1323778825463,4.75750
1323778885463,4.77358
1323778945463,4.78305
1323779005463,4.74846
1323779065463,4.75341
1323779125463,4.75663
1323779185463,4.75722
1323779245463,4.73645
1323779305463,4.75067
1323779365463,4.79119
1323779425463,4.75691
1323779485463,4.77755
1323779545463,4.72421
1323779605463,4.77736
1323779665463,4.71171
1323779725463,4.76529
1323779785463,4.72529
1323779845463,4.74186
1323779905463,4.72603
1323779965463,4.73973
1323780025463,4.74960
1323780085463,4.73145
1323780145463,4.71532
1323780205463,4.76256
1323780265463,4.74131
1323780325463,4.74826
1323780385463,4.73773
1323780445463,4.71336
1323780505463,4.70636
1323780565463,4.73381
1323780625463,4.72908
1323780685463,4.77269
1323780745463,4.76478
1323780805463,4.77965
1323780865463,4.77549
1323780925463,4.74743
1323780985463,4.76945
1323781045463,4.76651
1323781105463,4.79892
1323781165463,4.73972
1323781225475,4.75897
1323781285475,4.77008
1323781345475,4.77685
1323781405475,4.73008
1323781465475,4.74282
1323781525475,4.75156
1323781585475,4.74930
1323781645475,4.75406
1323781705475,4.75424
1323781765475,4.76375
1323781825475,4.78939
1323781885475,4.73761
1323781945475,4.73103
1323782005475,4.75851
1323782065475,4.76467
1323782125475,4.73709
1323782185475,4.78879
1323782245475,4.79088
1323782305475,4.75781
1323782365475,4.81398
1323782425475,4.76544
1323782485475,4.74896
1323782545475,4.71694
1323782605475,4.76237
1323782665475,4.75486
1323782725475,4.74641
1323782785475,4.77012
1323782845475,4.76564
1323782905475,4.75113
1323782965475,4.77810
1323783025475,4.74219
1323783085475,4.75010
1323783145475,4.73844
1323783205475,4.78487
1323783265475,4.73749
1323783325475,4.73002
1323783385475,4.75427
1323783445475,4.74384
1323783505475,4.74844
1323783565475,4.75170
1323783625475,4.77993
1323783685475,4.74208
1323783745475,4.71702
1323783805475,4.75558
1323783865475,4.74525
1323783925475,4.73388
1323783985475,4.71280
1323784045475,4.72752
1323784105475,4.74691
1323784165475,4.74612
1323784225475,4.74336
1323784285475,4.77126
1323784345475,4.72809
1323784405475,4.76158
1323784465475,4.77372
1323784525475,4.74619
1323784585475,4.71963
1323784645475,4.74353
1323784705475,4.76201
1323784765475,4.70749
1323784825487,4.72641
1323784885487,4.74915
1323784945487,4.69727
1323785005487,4.71522
1323785065487,4.75471
1323785125487,4.71423
1323785185487,4.73271
1323785245487,4.72673
1323785305487,4.72940
1323785365487,4.73189
1323785425487,4.73383
1323785485487,4.74995
1323785545487,4.73666
1323785605487,4.74972
1323785665487,4.78235
1323785725487,4.76884
1323785785487,4.74282
1323785845487,4.75537
1323785905487,4.77729
1323785965487,4.75267
1323786025487,4.72277
1323786085487,4.72783
1323786145487,4.74949
1323786205487,4.72063
1323786265487,4.70568
1323786325487,4.73206
1323786385487,4.72411
1323786445487,4.71834
1323786505487,4.73715
1323786565487,4.72993
1323786625487,4.72085
1323786685487,4.69727
1323786745487,4.75516
1323786805487,4.73813
1323786865487,4.74508
1323786925487,4.75735
1323786985487,4.71917
1323787045487,4.76040
1323787105487,4.74743
1323787165487,4.72825
1323787225487,4.72300
1323787285487,4.75865
1323787345487,4.75839
1323787405487,4.76615
1323787465487,4.72934
1323787525487,4.68923
1323787585487,4.75096
1323787645487,4.69204
1323787705487,4.73757
1323787765487,4.69243
1323787825487,4.69851
1323787885487,4.75264
1323787945487,4.72265
1323788005487,4.71496
1323788065487,4.72651
1323788125487,4.72363
1323788185487,4.73133
1323788245487,4.72861
1323788305487,4.79479
1323788365487,4.74523
1323788425499,4.73550
1323788485499,4.76563
1323788545499,4.76195
1323788605499,4.73478
1323788665499,4.73973
1323788725499,4.76994
1323788785499,4.72629
1323788845499,4.72299
1323788905499,4.76216
1323788965499,4.78390
1323789025499,4.70001
1323789085499,4.77601
1323789145499,4.74895
1323789205499,4.75570
1323789265499,4.73401
1323789325499,4.73337
1323789385499,4.76965
1323789445499,4.75967
1323789505499,4.75067
1323789565499,4.73102
1323789625499,4.75257
1323789685499,4.73874
1323789745499,4.75583
1323789805499,4.73724
1323789865499,4.72609
1323789925499,4.72278
1323789985499,4.74322
1323790045499,4.72742
1323790105499,4.74979
1323790165499,4.74878
1323790225499,4.73954
1323790285499,4.74829
1323790345499,4.79423
1323790405499,4.75592
1323790465499,4.77181
1323790525499,4.75353
1323790585499,4.74617
1323790645499,4.75861
1323790705499,4.70266
1323790765499,4.75345
1323790825499,4.74290
1323790885499,4.78607
1323790945499,4.74783
1323791005499,4.75144
1323791065499,4.76261
1323791125499,4.78740
1323791185499,4.74897
1323791245499,4.76459
1323791305499,4.75023
1323791365499,4.77241
1323791425499,4.76451
1323791485499,4.79275
1323791545499,4.75224
1323791605499,4.76198
1323791665499,4.78041
1323791725499,4.76264
1323791785499,4.73941
1323791845499,4.75447
1323791905499,4.78963
1323791965499,4.78150
1323792025511,4.77559
1323792085511,4.74126
1323792145511,4.74445
1323792205511,4.76449
1323792265511,4.75231
1323792325511,4.79335
1323792385511,4.79043
1323792445511,4.77094
1323792505511,4.76878
1323792565511,4.77020
1323792625511,4.77548
1323792685511,4.79399
1323792745511,4.75786
1323792805511,4.78951
1323792865511,4.77828
1323792925511,4.79995
1323792985511,4.83549
1323793045511,4.82329
1323793105511,4.82946
1323793165511,4.86331
1323793225511,4.84395
1323793285511,4.83949
1323793345511,4.83948
1323793405511,4.82297
1323793465511,4.82265
1323793525511,4.81474
1323793585511,4.77516
1323793645511,4.83264
1323793705511,4.78262
1323793765511,4.81132
1323793825511,4.76334
1323793885511,4.75272
1323793945511,4.77029
1323794005511,4.77012
1323794065511,4.74464
1323794125511,4.71331
1323794185511,4.77399
1323794245511,4.74353
1323794305511,4.73572
1323794365511,4.77246
1323794425511,4.79085
1323794485511,4.75240
1323794545511,4.78540
1323794605511,4.76841
1323794665511,4.73888
1323794725511,4.78192
1323794785511,4.77524
1323794845511,4.74155
1323794905511,4.77699
1323794965511,4.78510
1323795025511,4.73445
1323795085511,4.75781
1323795145511,4.73135
1323795205511,4.75586
1323795265511,4.77173
1323795325511,4.74040
1323795385511,4.75246
1323795445511,4.76296
1323795505511,4.75848
1323795565511,4.74523
1323795625522,4.78557
1323795685522,4.76764
1323795745522,4.74659
1323795805522,4.75891
1323795865522,4.74786
1323795925522,4.77938
1323795985522,4.78945
1323796045522,4.77619
1323796105522,4.79234
1323796165522,4.74696
1323796225522,4.77106
1323796285522,4.74959
1323796345522,4.76376
1323796405522,4.74856
1323796465522,4.77789
1323796525522,4.76597
1323796585522,4.76969
1323796645522,4.75414
1323796705522,4.73924
1323796765522,4.76049
1323796825522,4.74005
1323796885522,4.75593
1323796945522,4.76323
1323797005522,4.71826
1323797065522,4.74416
1323797125522,4.76606
1323797185522,4.71518
1323797245522,4.73617
1323797305522,4.74033
1323797365522,4.78299
1323797425522,4.73870
1323797485522,4.76846
1323797545522,4.73447
1323797605522,4.73297
1323797665522,4.74393
1323797725522,4.73259
1323797785522,4.74909
1323797845522,4.74134
1323797905522,4.76374
1323797965522,4.75127
1323798025522,4.71200
1323798085522,4.74414
1323798145522,4.72099
1323798205522,4.74087
1323798265522,4.69812
1323798325522,4.72623
1323798385522,4.71057
1323798445522,4.70350
1323798505522,4.70094
1323798565522,4.73419
1323798625522,4.74068
1323798685522,4.75434
1323798745522,4.76860
1323798805522,4.74716
1323798865522,4.68206
1323798925522,4.71203
1323798985522,4.70485
1323799045522,4.71574
1323799105522,4.70338
1323799165522,4.70924
1323799225534,4.71688
1323799285534,4.73213
1323799345534,4.76065
1323799405534,4.68924
1323799465534,4.70249
1323799525534,4.72208
1323799585534,4.71681
1323799645534,4.70297
1323799705534,4.69160
1323799765534,4.68895
1323799825534,4.68001
1323799885534,4.71347
1323799945534,4.67526
1323800005534,4.73284
1323800065534,4.72573
1323800125534,4.70533
1323800185534,4.71829
1323800245534,4.72574
1323800305534,4.72733
1323800365534,4.68117
1323800425534,4.70769
1323800485534,4.71488
1323800545534,4.71330
1323800605534,4.72560
1323800665534,4.68846
1323800725534,4.67666
1323800785534,4.74259
1323800845534,4.74851
1323800905534,4.74116
1323800965534,4.72044
1323801025534,4.70186
1323801085534,4.71139
1323801145534,4.69742
1323801205534,4.68626
1323801265534,4.74495
1323801325534,4.71653
1323801385534,4.74184
1323801445534,4.72624
1323801505534,4.69515
1323801565534,4.71204
1323801625534,4.72791
1323801685534,4.72352
1323801745534,4.69502
1323801805534,4.71062
1323801865534,4.72078
1323801925534,4.70299
1323801985534,4.71988
1323802045534,4.76560
1323802105534,4.71114
1323802165534,4.71784
1323802225534,4.67828
1323802285534,4.71087
1323802345534,4.72654
1323802405534,4.72557
1323802465534,4.71296
1323802525534,4.72045
1323802585534,4.71617
1323802645534,4.69801
1323802705534,4.66697
1323802765534,4.72338
1323802825545,4.69881
1323802885545,4.70545
1323802945545,4.69818
1323803005545,4.72490
1323803065545,4.70983
1323803125545,4.70769
1323803185545,4.71993
1323803245545,4.71441
1323803305545,4.70000
1323803365545,4.70277
1323803425545,4.69521
1323803485545,4.74194
1323803545545,4.72597
1323803605545,4.70250
1323803665545,4.72096
1323803725545,4.74781
1323803785545,4.67545
1323803845545,4.71723
1323803905545,4.73134
1323803965545,4.75431
1323804025545,4.74483
1323804085545,4.72910
1323804145545,4.77108
1323804205545,4.73078
1323804265545,4.77791
1323804325545,4.74405
1323804385545,4.75192
1323804445545,4.77193
1323804505545,4.72315
1323804565545,4.79940
1323804625545,4.74660
1323804685545,4.76217
1323804745545,4.77410
1323804805545,4.77211
1323804865545,4.74818
1323804925545,4.75074
1323804985545,4.78503
1323805045545,4.76517
1323805105545,4.77282
1323805165545,4.75632
1323805225545,4.77942
1323805285545,4.75606
1323805345545,4.78365
1323805405545,4.76043
1323805465545,4.78505
1323805525545,4.79186
1323805585545,4.74147
1323805645545,4.78257
1323805705545,4.79097
1323805765545,4.80633
1323805825545,4.76371
1323805885545,4.76260
1323805945545,4.77007
1323806005545,4.72059
1323806065545,4.75563
1323806125545,4.72913
1323806185545,4.73010
1323806245545,4.74976
1323806305545,4.74972
1323806365545,4.75691
1323806425556,4.79243
1323806485556,4.73702
1323806545556,4.74946
1323806605556,4.76123
1323806665556,4.75981
1323806725556,4.74977
1323806785556,4.75979
1323806845556,4.72576
1323806905556,4.71955
1323806965556,4.72800
1323807025556,4.74819
1323807085556,4.74562
1323807145556,4.74268
1323807205556,4.73419
1323807265556,4.78348
1323807325556,4.75217
1323807385556,4.72414
1323807445556,4.74431
1323807505556,4.72614
1323807565556,4.70205
1323807625556,4.77870
1323807685556,4.77557
1323807745556,4.74678
1323807805556,4.74172
1323807865556,4.73759
1323807925556,4.74475
1323807985556,4.77721
1323808045556,4.72620
1323808105556,4.75588
1323808165556,4.74544
1323808225556,4.74295
1323808285556,4.75912
1323808345556,4.77044
1323808405556,4.75186
1323808465556,4.76424
1323808525556,4.80351
1323808585556,4.74909
1323808645556,4.76124
1323808705556,4.75151
1323808765556,4.73941
1323808825556,4.73851
1323808885556,4.75256
1323808945556,4.78248
1323809005556,4.73420
1323809065556,4.76393
1323809125556,4.75944
1323809185556,4.76036
1323809245556,4.76853
1323809305556,4.75035
1323809365556,4.77459
1323809425556,4.73419
1323809485556,4.75731
1323809545556,4.75562
1323809605556,4.80261
1323809665556,4.73194
1323809725556,4.74785
1323809785556,4.77252
1323809845556,4.74537
1323809905556,4.73534
1323809965556,4.74464
1323810025567,4.75484
1323810085567,4.81040
1323810145567,4.79475
1323810205567,4.76049
1323810265567,4.74874
1323810325567,4.75737
1323810385567,4.71927
1323810445567,4.77683
1323810505567,4.74091
1323810565567,4.79544
1323810625567,4.74824
1323810685567,4.77651
1323810745567,4.75295
1323810805567,4.76910
1323810865567,4.80635
1323810925567,4.78299
1323810985567,4.76956
1323811045567,4.78979
1323811105567,4.80773
1323811165567,4.77006
1323811225567,4.76198
1323811285567,4.79299
1323811345567,4.72912
1323811405567,4.76268
1323811465567,4.79566
1323811525567,4.76586
1323811585567,4.73185
1323811645567,4.80934
1323811705567,4.74478
1323811765567,4.78152
1323811825567,4.77566
1323811885567,4.76550
1323811945567,4.78290
1323812005567,4.78601
1323812065567,4.78130
1323812125567,4.73010
1323812185567,4.78771
1323812245567,4.78762
1323812305567,4.74881
1323812365567,4.77202
1323812425567,4.77221
1323812485567,4.76359
1323812545567,4.77677
1323812605567,4.74865
1323812665567,4.75821
1323812725567,4.76437
1323812785567,4.77242
1323812845567,4.80014
1323812905567,4.76219
1323812965567,4.74148
1323813025567,4.74095
1323813085567,4.75125
1323813145567,4.76443
1323813205567,4.76725
1323813265567,4.77240
1323813325567,4.79785
1323813385567,4.76133
1323813445567,4.74264
1323813505567,4.74896
1323813565567,4.74204
1323813625578,4.74823
1323813685578,4.77809
1323813745578,4.79456
1323813805578,4.76731
1323813865578,4.77048
1323813925578,4.78423
1323813985578,4.79706
1323814045578,4.75756
1323814105578,4.74363
1323814165578,4.72883
1323814225578,4.72991
1323814285578,4.72400
1323814345578,4.76309
1323814405578,4.75255
1323814465578,4.73331
1323814525578,4.72079
1323814585578,4.71943
1323814645578,4.73303
1323814705578,4.75526
1323814765578,4.75072
1323814825578,4.72147
1323814885578,4.74471
1323814945578,4.74708
1323815005578,4.76509
1323815065578,4.74878
1323815125578,4.72412
1323815185578,4.72245
1323815245578,4.71733
1323815305578,4.74629
1323815365578,4.74310
1323815425578,4.73674
1323815485578,4.73033
1323815545578,4.73807
1323815605578,4.72615
1323815665578,4.74684
1323815725578,4.71217
1323815785578,4.76315
1323815845578,4.75042
1323815905578,4.74331
1323815965578,4.74188
1323816025578,4.75734
1323816085578,4.75720
1323816145578,4.72887
1323816205578,4.74627
1323816265578,4.75063
1323816325578,4.70758
1323816385578,4.76615
1323816445578,4.73722
1323816505578,4.76254
1323816565578,4.73403
1323816625578,4.70878
1323816685578,4.74566
1323816745578,4.73598
1323816805578,4.70313
1323816865578,4.72237
1323816925578,4.72684
1323816985578,4.75219
1323817045578,4.71639
1323817105578,4.74843
1323817165578,4.75036
1323817225588,4.73027
1323817285588,4.73914
1323817345588,4.72938
1323817405588,4.70728
1323817465588,4.73801
1323817525588,4.71987
1323817585588,4.77400
1323817645588,4.73867
1323817705588,4.75480
1323817765588,4.75946
1323817825588,4.75649
1323817885588,4.73297
1323817945588,4.76935
1323818005588,4.75705
1323818065588,4.74907
1323818125588,4.75019
1323818185588,4.73734
1323818245588,4.74915
1323818305588,4.76803
1323818365588,4.80910
1323818425588,4.83313
1323818485588,4.82553
1323818545588,4.84516
1323818605588,4.82871
1323818665588,4.84668
1323818725588,4.82805
1323818785588,4.86723
1323818845588,4.84738
1323818905588,4.83245
1323818965588,4.78560
1323819025588,4.78270
1323819085588,4.76482
1323819145588,4.85775
1323819205588,4.85191
1323819265588,5.00239
1323819325588,5.05574
1323819385588,5.06763
1323819445588,5.02522
1323819505588,5.08782
1323819565588,5.10479
1323819625588,5.06463
1323819685588,5.10873
1323819745588,5.13117
1323819805588,5.19953
1323819865588,5.10596
1323819925588,5.03556
1323819985588,5.05150
1323820045588,4.94195
1323820105588,4.96035
1323820165588,4.96948
1323820225588,4.93735
1323820285588,4.90550
1323820345588,4.91951
1323820405588,4.87875
1323820465588,4.88928
1323820525588,4.96101
1323820585588,4.99058
1323820645588,5.00155
1323820705588,5.03142
1323820765588,4.96761