1323820825598,4.93105 1323820885598,4.90507 1323820945598,4.86993 1323821005598,4.86467 1323821065598,4.86139 1323821125598,4.83188 1323821185598,4.82123 1323821245598,4.80737 1323821305598,4.76466 1323821365598,4.73557 1323821425598,4.79238 1323821485598,4.79053 1323821545598,4.77460 1323821605598,4.75995 1323821665598,4.74480 1323821725598,4.72896 1323821785598,4.74624 1323821845598,4.75666 1323821905598,4.73822 1323821965598,4.77126 1323822025598,4.76316 1323822085598,4.72433 1323822145598,4.75620 1323822205598,4.76938 1323822265598,4.72730 1323822325598,4.72392 1323822385598,4.74999 1323822445598,4.75847 1323822505598,4.75566 1323822565598,4.73765 1323822625598,4.74299 1323822685598,4.71654 1323822745598,4.74351 1323822805598,4.73262 1323822865598,4.73692 1323822925598,4.76114 1323822985598,4.73792 1323823045598,4.75668 1323823105598,4.71673 1323823165598,4.72033 1323823225598,4.79557 1323823285598,4.75557 1323823345598,4.74600 1323823405598,4.75148 1323823465598,4.76659 1323823525598,4.73573 1323823585598,4.73555 1323823645598,4.74074 1323823705598,4.73121 1323823765598,4.76150 1323823825598,4.73358 1323823885598,4.72554 1323823945598,4.73735 1323824005598,4.71817 1323824065598,4.69380 1323824125598,4.71973 1323824185598,4.73420 1323824245598,4.71636 1323824305598,4.70743 1323824365598,4.73219 1323824425608,4.74325 1323824485608,4.73174 1323824545608,4.76507 1323824605608,4.69668 1323824665608,4.71897 1323824725608,4.70407 1323824785608,4.72018 1323824845608,4.73903 1323824905608,4.70393 1323824965608,4.68165 1323825025608,4.71783 1323825085608,4.71960 1323825145608,4.77714 1323825205608,4.79898 1323825265608,4.81539 1323825325608,4.82860 1323825385608,4.85825 1323825445608,4.83168 1323825505608,4.79516 1323825565608,4.77103 1323825625608,4.73792 1323825685608,4.77995 1323825745608,4.73916 1323825805608,4.72889 1323825865608,4.75227 1323825925608,4.71296 1323825985608,4.73754 1323826045608,4.70621 1323826105608,4.75087 1323826165608,4.72180 1323826225608,4.71107 1323826285608,4.74040 1323826345608,4.70735 1323826405608,4.69891 1323826465608,4.73319 1323826525608,4.70586 1323826585608,4.72218 1323826645608,4.69656 1323826705608,4.72908 1323826765608,4.74210 1323826825608,4.74070 1323826885608,4.70388 1323826945608,4.73652 1323827005608,4.74875 1323827065608,4.73400 1323827125608,4.77316 1323827185608,4.72577 1323827245608,4.72637 1323827305608,4.74685 1323827365608,4.73433 1323827425608,4.79594 1323827485608,4.80524 1323827545608,4.76288 1323827605608,4.78029 1323827665608,4.76509 1323827725608,4.79671 1323827785608,4.75716 1323827845608,4.76397 1323827905608,4.75598 1323827965608,4.73435 1323828025618,4.72202 1323828085618,4.75652 1323828145618,4.76767 1323828205618,4.70231 1323828265618,4.71642 1323828325618,4.74738 1323828385618,4.76989 1323828445618,4.74201 1323828505618,4.80847 1323828565618,4.75659 1323828625618,4.79660 1323828685618,4.79603 1323828745618,4.75298 1323828805618,4.76520 1323828865618,4.73873 1323828925618,4.74235 1323828985618,4.71914 1323829045618,4.73315 1323829105618,4.71673 1323829165618,4.71023 1323829225618,4.70882 1323829285618,4.71669 1323829345618,4.70649 1323829405618,4.68529 1323829465618,4.71332 1323829525618,4.76439 1323829585618,4.71638 1323829645618,4.69018 1323829705618,4.71021 1323829765618,4.70976 1323829825618,4.69775 1323829885618,4.69360 1323829945618,4.71651 1323830005618,4.68461 1323830065618,4.68579 1323830125618,4.70738 1323830185618,4.69656 1323830245618,4.71510 1323830305618,4.70446 1323830365618,4.71346 1323830425618,4.67153 1323830485618,4.70346 1323830545618,4.72660 1323830605618,4.73115 1323830665618,4.72376 1323830725618,4.70265 1323830785618,4.71462 1323830845618,4.73249 1323830905618,4.72226 1323830965618,4.72390 1323831025618,4.74401 1323831085618,4.70147 1323831145618,4.71835 1323831205618,4.69480 1323831265618,4.70750 1323831325618,4.71053 1323831385618,4.73866 1323831445618,4.70559 1323831505618,4.73975 1323831565618,4.72416 1323831625628,4.70021 1323831685628,4.68191 1323831745628,4.68972 1323831805628,4.74104 1323831865628,4.72863 1323831925628,4.77603 1323831985628,4.76541 1323832045628,4.74154 1323832105628,4.77421 1323832165628,4.77149 1323832225628,4.79952 1323832285628,4.82952 1323832345628,4.90350 1323832405628,4.85151 1323832465628,4.91687 1323832525628,5.01307 1323832585628,5.00782 1323832645628,4.96333 1323832705628,4.92813 1323832765628,4.90631 1323832825628,4.90385 1323832885628,4.86621 1323832945628,4.88203 1323833005628,4.90318 1323833065628,4.88289 1323833125628,4.89155 1323833185628,4.89822 1323833245628,4.93712 1323833305628,4.98596 1323833365628,4.96965 1323833425628,4.90532 1323833485628,4.86107 1323833545628,4.81386 1323833605628,4.79555 1323833665628,4.75390 1323833725628,4.76194 1323833785628,4.76471 1323833845628,4.77255 1323833905628,4.70620 1323833965628,4.76538 1323834025628,4.74657 1323834085628,4.72620 1323834145628,4.73201 1323834205628,4.71174 1323834265628,4.72382 1323834325628,4.69573 1323834385628,4.71818 1323834445628,4.73164 1323834505628,4.69396 1323834565628,4.71415 1323834625628,4.70722 1323834685628,4.71028 1323834745628,4.72862 1323834805628,4.71703 1323834865628,4.74487 1323834925628,4.74673 1323834985628,4.74954 1323835045628,4.74027 1323835105628,4.72336 1323835165628,4.78261 1323835225638,4.78906 1323835285638,4.79233 1323835345638,4.76168 1323835405638,4.79539 1323835465638,4.76178 1323835525638,4.78549 1323835585638,4.77356 1323835645638,4.76792 1323835705638,4.72277 1323835765638,4.74398 1323835825638,4.73808 1323835885638,4.75182 1323835945638,4.77669 1323836005638,4.72216 1323836065638,4.74415 1323836125638,4.75055 1323836185638,4.71449 1323836245638,4.72359 1323836305638,4.74695 1323836365638,4.75132 1323836425638,4.74565 1323836485638,4.71404 1323836545638,4.75640 1323836605638,4.75921 1323836665638,4.71367 1323836725638,4.76587 1323836785638,4.76882 1323836845638,4.75684 1323836905638,4.75084 1323836965638,4.71111 1323837025638,4.73053 1323837085638,4.71586 1323837145638,4.71307 1323837205638,4.68203 1323837265638,4.75072 1323837325638,4.69982 1323837385638,4.71650 1323837445638,4.72797 1323837505638,4.71675 1323837565638,4.69927 1323837625638,4.68643 1323837685638,4.71181 1323837745638,4.69811 1323837805638,4.71672 1323837865638,4.70030 1323837925638,4.70617 1323837985638,4.71863 1323838045638,4.72495 1323838105638,4.71602 1323838165638,4.73480 1323838225638,4.71162 1323838285638,4.69469 1323838345638,4.71491 1323838405638,4.72507 1323838465638,4.70089 1323838525638,4.84368 1323838585638,4.83530 1323838645638,4.81451 1323838705638,4.82090 1323838765638,4.77748 1323838825648,4.78347 1323838885648,4.75545 1323838945648,4.74839 1323839005648,4.73535 1323839065648,4.75646 1323839125648,4.73732 1323839185648,4.76330 1323839245648,4.77395 1323839305648,4.71860 1323839365648,4.70328 1323839425648,4.72241 1323839485648,4.72126 1323840025648,4.86382 1323840085648,5.10754 1323840145648,4.83723 1323840205648,4.81583 1323840265648,4.78406 1323840325648,4.79200 1323840385648,4.79024 1323840445648,4.79265 1323840505648,4.78951 1323840565648,4.79524 1323840625648,4.78907 1323840685648,4.80285 1323840745648,4.76874 1323840805648,4.73938 1323840865648,4.73246 1323840925648,4.73443 1323840985648,4.73526 1323841045648,4.73536 1323841105648,4.73824 1323841165648,4.73018 1323841225648,4.72894 1323841285648,4.73046 1323841345648,4.73223 1323841405648,4.71470 1323841465648,4.72264 1323841525648,4.70393 1323841585648,4.75042 1323841645648,4.70583 1323841705648,4.72205 1323841765648,4.74932 1323841825648,4.71377 1323841885648,4.71948 1323841945648,4.73217 1323842005648,4.72480 1323842065648,4.75327 1323842125648,4.75915 1323842185648,4.74106 1323842245648,4.73013 1323842305648,4.72725 1323842365648,4.72541 1323842425659,4.73187 1323842485659,4.70765 1323842545658,4.71175 1323842605659,4.70069 1323842665659,4.70952 1323842725659,4.67039 1323842785659,4.68953 1323842845659,4.71597 1323842905659,4.69322 1323842965659,4.72161 1323843025659,4.68609 1323843085659,4.70893 1323843145659,4.72418 1323843205659,4.70628 1323843265659,4.72011 1323843325659,4.72056 1323843385659,4.68129 1323843445659,4.70646 1323843505659,4.70329 1323843565659,4.71504 1323843625659,4.73580 1323843685659,4.73338 1323843745659,4.73765 1323843805659,4.72362 1323843865658,4.72919 1323843925658,4.75109 1323843985659,4.76029 1323844045659,4.72463 1323844105659,4.71969 1323844165659,4.70484 1323844225659,4.72270 1323844285659,4.74636 1323844345659,4.72910 1323844405659,4.72782 1323844465659,4.70010 1323844525659,4.75174 1323844585659,4.72899 1323844645659,4.73379 1323844705659,4.68567 1323844765659,4.74364 1323844825659,4.74623 1323844885659,4.69899 1323844945659,4.69483 1323845005659,4.70193 1323845065659,4.73098 1323845125659,4.73737 1323845185659,4.76873 1323845245658,4.73215 1323845305659,4.74056 1323845365659,4.74888 1323845425659,4.72526 1323845485659,4.72776 1323845545659,4.70135 1323845605659,4.71578 1323845665659,4.72952 1323845725659,4.71851 1323845785659,4.74044 1323845845659,4.70994 1323845905659,4.71557 1323845965659,4.72468 1323846025669,4.74418 1323846085669,4.71342 1323846145669,4.77380 1323846205669,4.73703 1323846265669,4.74803 1323846325669,4.92709 1323846385669,4.74177 1323846445669,4.77271 1323846505669,4.70709 1323846565669,4.74433 1323846625669,4.73846 1323846685669,4.76315 1323846745669,4.73177 1323846805669,4.73766 1323846865669,4.75812 1323846925669,4.73492 1323846985669,4.76256 1323847045669,4.74450 1323847105669,4.72087 1323847165669,4.71960 1323847225669,4.74437 1323847285669,4.72598 1323847345669,4.75033 1323847405669,4.73211 1323847465669,4.66902 1323847525669,4.69330 1323847585669,4.72672 1323847645669,4.71631 1323847705669,4.74489 1323847765669,4.72066 1323847825669,4.76507 1323847885669,4.68216 1323847945669,4.71792 1323848005669,4.73116 1323848065669,4.69803 1323848125669,4.72384 1323848185669,4.76249 1323848245669,4.66531 1323848305669,4.73439 1323848365669,4.69260 1323848425669,4.72041 1323848485669,4.72643 1323848545669,4.75573 1323848605669,4.74504 1323848665669,4.71715 1323848725669,4.73054 1323848785669,4.74897 1323848845669,4.74199 1323848905669,4.74067 1323848965669,4.75322 1323849025669,4.78809 1323849085669,4.72479 1323849145669,4.72115 1323849205669,4.71280 1323849265669,4.73613 1323849325669,4.74771 1323849385669,4.72126 1323849445669,4.74135 1323849505669,4.73692 1323849565669,4.73866 1323849625680,4.69958 1323849685680,4.71633 1323849745680,4.74318 1323849805680,4.69265 1323849865680,4.70557 1323849925680,4.83725 1323849985680,4.76235 1323850045680,4.73045 1323850105680,4.68753 1323850165680,4.80867 1323850225680,4.75409 1323850285680,4.71870 1323850345680,4.70407 1323850405680,4.73034 1323850465680,4.72595 1323850525680,4.73303 1323850585680,4.73165 1323850645680,4.76694 1323850705680,4.76450 1323850765680,4.74036 1323850825680,4.73212 1323850885680,4.71519 1323850945680,4.69487 1323851005680,4.75882 1323851065680,4.74267 1323851125680,4.76491 1323851185680,4.76433 1323851245680,4.74290 1323851305680,4.72797 1323851365680,4.72215 1323851425680,4.76312 1323851485680,4.85867 1323851545680,4.77083 1323851605680,4.73123 1323851665680,4.78105 1323851725680,4.74235 1323851785680,4.74857 1323851845680,4.75633 1323851905680,4.76874 1323851965680,4.73495 1323852025680,4.75765 1323852085680,4.75856 1323852145680,4.76603 1323852205680,4.75699 1323852265680,4.76906 1323852325680,4.78562 1323852385680,4.76084 1323852445680,4.77160 1323852505680,4.75541 1323852565680,4.76735 1323852625680,4.74648 1323852685680,4.78935 1323852745680,4.79698 1323852805680,4.75101 1323852865680,4.78608 1323852925680,4.76260 1323852985680,4.75781 1323853045680,4.75475 1323853105680,4.78589 1323853165680,4.79169 1323853225691,4.79305 1323853285691,4.78507 1323853345691,4.75530 1323853405691,4.82229 1323853465691,4.79964 1323853525691,4.82057 1323853585691,4.82742 1323853645691,4.80355 1323853705691,4.81143 1323853765691,4.81637 1323853825691,4.78993 1323853885691,4.79766 1323853945691,4.83853 1323854005691,4.79859 1323854065691,4.80654 1323854125691,4.85355 1323854185691,4.82188 1323854245691,4.90190 1323854305691,4.88368 1323854365691,4.85696 1323854425691,4.89488 1323854485691,4.85563 1323854545691,4.88768 1323854605691,4.85387 1323854665691,4.86061 1323854725691,4.80771 1323854785691,4.86506 1323854845691,4.82916 1323854905691,4.77030 1323854965691,4.81677 1323855025691,4.80986 1323855085691,4.78363 1323855145691,4.73943 1323855205691,4.77315 1323855265691,4.74699 1323855325691,4.75602 1323855385691,4.77257 1323855445691,4.81000 1323855505691,4.74247 1323855565691,4.77634 1323855625691,4.75732 1323855685691,4.74605 1323855745691,4.76653 1323855805691,4.79211 1323855865691,4.75956 1323855925691,4.78139 1323855985691,4.73136 1323856045691,4.76602 1323856105691,4.72989 1323856165691,4.78228 1323856225691,4.76113 1323856285691,4.72650 1323856345691,4.77830 1323856405691,4.75728 1323856465691,4.76356 1323856525691,4.76671 1323856585691,4.75036 1323856645691,4.73175 1323856705691,4.72682 1323856765691,4.73902 1323856825702,4.73166 1323856885702,4.75352 1323856945702,4.75982 1323857005702,4.75589 1323857065702,4.76446 1323857125702,4.75764 1323857185702,4.72828 1323857245702,4.74635 1323857305702,4.75233 1323857365702,4.73784 1323857425702,4.72825 1323857485702,4.72238 1323857545702,4.73674 1323857605702,4.68969 1323857665702,4.73296 1323857725702,4.71657 1323857785702,4.71278 1323857845702,4.72423 1323857905702,4.72023 1323857965702,4.74969 1323858025702,4.74318 1323858085702,4.70332 1323858145702,4.71635 1323858205702,4.72231 1323858265702,4.71584 1323858325702,4.70067 1323858385702,4.74170 1323858445702,4.72206 1323858505702,4.69541 1323858565702,4.69636 1323858625702,4.76339 1323858685702,4.75828 1323858745702,4.74735 1323858805702,4.72505 1323858865702,4.74193 1323858925702,4.74802 1323858985702,4.72799 1323859045702,4.72255 1323859105702,4.77179 1323859165702,4.76379 1323859225702,4.77367 1323859285702,4.73454 1323859345702,4.75067 1323859405702,4.72529 1323859465702,4.76151 1323859525702,4.74658 1323859585702,4.71810 1323859645702,4.73622 1323859705702,4.71306 1323859765702,4.74040 1323859825702,4.71915 1323859885702,4.72290 1323859945702,4.70833 1323860005702,4.74882 1323860065702,4.71449 1323860125702,4.68730 1323860185702,4.72974 1323860245702,4.72505 1323860305702,4.75849 1323860365702,4.71674 1323860425714,4.73247 1323860485714,4.73166 1323860545714,4.76878 1323860605714,4.74927 1323860665714,4.72561 1323860725714,4.75346 1323860785714,4.77060 1323860845714,4.74337 1323860905714,4.74002 1323860965714,4.74329 1323861025714,4.75140 1323861085714,4.76831 1323861145714,4.73550 1323861205714,4.74966 1323861265714,4.77305 1323861325714,4.75854 1323861385714,4.78156 1323861445714,4.80994 1323861505714,4.81402 1323861565714,4.77532 1323861625714,4.78215 1323861685714,4.81943 1323861745714,4.80032 1323861805714,4.77938 1323861865714,4.78996 1323861925714,4.82571 1323861985714,4.74895 1323862045714,4.78097 1323862105714,4.78989 1323862165714,4.77637 1323862225714,4.80330 1323862285714,4.78560 1323862345714,4.80361 1323862405714,4.78391 1323862465714,4.78885 1323862525714,4.79260 1323862585714,4.76207 1323862645714,4.76536 1323862705714,4.79944 1323862765714,4.76692 1323862825714,4.78997 1323862885714,4.74034 1323862945714,4.77081 1323863005714,4.78105 1323863065714,4.75192 1323863125714,4.79480 1323863185714,4.75628 1323863245714,4.77456 1323863305714,4.79493 1323863365714,4.77610 1323863425714,4.76466 1323863485714,4.78885 1323863545714,4.78201 1323863605714,4.79296 1323863665714,4.77777 1323863725714,4.75663 1323863785714,4.77024 1323863845714,4.78056 1323863905714,4.80539 1323863965714,4.80687 1323864025725,4.76514 1323864085725,4.77002 1323864145725,4.75310 1323864205725,4.77366 1323864265725,4.77183 1323864325725,4.76083 1323864385725,4.78003 1323864445725,4.80323 1323864505725,4.77014 1323864565725,4.76416 1323864625725,4.77097 1323864685725,4.77056 1323864745725,4.76457 1323864805725,4.77874 1323864865725,4.76055 1323864925725,4.76712 1323864985725,4.75744 1323865045725,4.74972 1323865105725,4.75072 1323865165725,4.76694 1323865225725,4.75594 1323865285725,4.76388 1323865345725,4.78150 1323865405725,4.72957 1323865465725,4.72209 1323865525725,4.74979 1323865585725,4.72070 1323865645725,4.73768 1323865705725,4.76744 1323865765725,4.74496 1323865825725,4.70627 1323865885725,4.72758 1323865945725,4.74076 1323866005725,4.74766 1323866065725,4.74849 1323866125725,4.75829 1323866185725,4.77248 1323866245725,4.75763 1323866305725,4.76053 1323866365725,4.73872 1323866425725,4.76664 1323866485725,4.72848 1323866545725,4.72019 1323866605725,4.73921 1323866665725,4.72805 1323866725725,4.69972 1323866785725,4.70837 1323866845725,4.68639 1323866905725,4.70658 1323866965725,4.69451 1323867025725,4.74508 1323867085725,4.70926 1323867145725,4.72235 1323867205725,4.71442 1323867265725,4.72556 1323867325725,4.67584 1323867385725,4.68249 1323867445725,4.71343 1323867505725,4.69991 1323867565725,4.70442 1323867625737,4.72608 1323867685737,4.72157 1323867745737,4.68325 1323867805737,4.69323 1323867865737,4.70713 1323867925737,4.75069 1323867985737,4.73547 1323868045737,4.72567 1323868105737,4.74679 1323868165737,4.70609 1323868225737,4.71648 1323868285737,4.69502 1323868345737,4.67408 1323868405737,4.73877 1323868465737,4.71875 1323868525737,4.69583 1323868585737,4.73599 1323868645737,4.75921 1323868705737,4.72576 1323868765737,4.68894 1323868825737,4.72826 1323868885737,4.73987 1323868945737,4.71988 1323869005737,4.74657 1323869065737,4.80837 1323869125737,4.89085 1323869185737,4.90973 1323869245737,4.95189 1323869305737,5.07025 1323869365737,4.95350 1323869425737,4.81679 1323869485737,4.81247 1323869545737,4.76699 1323869605737,4.73236 1323869665737,4.73256 1323869725737,4.73437 1323869785737,4.71531 1323869845737,4.68191 1323869905737,4.69609 1323869965737,4.71583 1323870025737,4.64138 1323870085737,4.69369 1323870145737,4.68162 1323870205737,4.71796 1323870265737,4.66734 1323870325737,4.69167 1323870385737,4.65715 1323870445737,4.67056 1323870505737,4.65188 1323870565737,4.64521 1323870625737,4.70986 1323870685737,4.68504 1323870745737,4.66677 1323870805737,4.70660 1323870865737,4.69347 1323870925737,4.66752 1323870985737,4.68195 1323871045737,4.69799 1323871105737,4.68264 1323871165737,4.70642 1323871225749,4.71906 1323871285749,4.70513 1323871345749,4.67559 1323871405749,4.62089 1323871465749,4.70354 1323871525749,4.67897 1323871585749,4.69504 1323871645749,4.66132 1323871705749,4.66953 1323871765749,4.70220 1323871825749,4.71114 1323871885749,4.65802 1323871945749,4.70410 1323872005749,4.70075 1323872065749,4.72110 1323872125749,4.69462 1323872185749,4.70216 1323872245749,4.73466 1323872305749,4.73179 1323872365749,4.71481 1323872425749,4.70983 1323872485749,4.67509 1323872545749,4.71041 1323872605749,4.70173 1323872665749,4.70678 1323872725749,4.70079 1323872785749,4.67671 1323872845749,4.72718 1323872905749,4.68416 1323872965749,4.71173 1323873025749,4.71982 1323873085749,4.71887 1323873145749,4.71127 1323873205749,4.73813 1323873265749,4.73433 1323873325749,4.72629 1323873385749,4.72641 1323873445749,4.74520 1323873505749,4.74226 1323873565749,4.73948 1323873625749,4.70134 1323873685749,4.71894 1323873745749,4.69074 1323873805749,4.72260 1323873865749,4.72783 1323873925749,4.72484 1323873985749,4.75041 1323874045749,4.70998 1323874105749,4.72243 1323874165749,4.72874 1323874225749,4.70387 1323874285749,4.72507 1323874345749,4.71090 1323874405749,4.71629 1323874465749,4.73588 1323874525749,4.76263 1323874585749,4.72858 1323874645749,4.75482 1323874705749,4.75928 1323874765749,4.75648 1323874825760,4.74235 1323874885760,4.71886 1323874945760,4.69177 1323875005760,4.70554 1323875065760,4.70539 1323875125760,4.72275 1323875185760,4.73615 1323875245760,4.70499 1323875305760,4.66901 1323875365760,4.69695 1323875425760,4.70262 1323875485760,4.67303 1323875545760,4.69917 1323875605760,4.70678 1323875665760,4.70316 1323875725760,4.71986 1323875785760,4.74771 1323875845760,4.64940 1323875905760,4.66135 1323875965760,4.68723 1323876025760,4.69093 1323876085760,4.67335 1323876145760,4.69081 1323876205760,4.66192 1323876265760,4.72619 1323876325760,4.68001 1323876385760,4.64945 1323876445760,4.67865 1323876505760,4.62947 1323876565760,4.65390 1323876625760,4.66436 1323876685760,4.62968 1323876745760,4.64213 1323876805760,4.64893 1323876865760,4.67392 1323876925760,4.65593 1323876985760,4.66636 1323877045760,4.67450 1323877105760,4.67805 1323877165760,4.64208 1323877225760,4.66149 1323877285760,4.67997 1323877345760,4.67020 1323877405760,4.64277 1323877465760,4.67690 1323877525760,4.64489 1323877585760,4.69736 1323877645760,4.67340 1323877705760,4.65528 1323877765760,4.63731 1323877825760,4.67230 1323877885760,4.66006 1323877945760,4.68095 1323878005760,4.64678 1323878065760,4.67955 1323878125760,4.65434 1323878185760,4.67569 1323878245760,4.66118 1323878305760,4.65385 1323878365760,4.63131 1323878425772,4.70604 1323878485772,4.64902 1323878545772,4.65328 1323878605772,4.68137 1323878665772,4.68785 1323878725772,4.68485 1323878785772,4.71870 1323878845772,4.73217 1323878905772,4.69505 1323878965772,4.71327 1323879025772,4.66058 1323879085772,4.68594 1323879145772,4.68655 1323879205772,4.67798 1323879265772,4.70994 1323879325772,4.67747 1323879385772,4.68120 1323879445772,4.66258 1323879505772,4.69456 1323879565772,4.72198 1323879625772,4.71609 1323879685772,4.70624 1323879745772,4.69524 1323879805772,4.68786 1323879865772,4.65642 1323879925772,4.66339 1323879985772,4.67310 1323880045772,4.64226 1323880105772,4.65685 1323880165772,4.68073 1323880225772,4.69504 1323880285772,4.69007 1323880345772,4.67545 1323880405772,4.68287 1323880465772,4.66716 1323880525772,4.66302 1323880585772,4.68057 1323880645772,4.71733 1323880705772,4.67891 1323880765772,4.68453 1323880825772,4.71248 1323880885772,4.70314 1323880945772,4.71063 1323881005772,4.72096 1323881065772,4.67266 1323881125772,4.71084 1323881185772,4.68506 1323881245772,4.68161 1323881305772,4.70467 1323881365772,4.70166 1323881425772,4.66466 1323881485772,4.69617 1323881545772,4.70391 1323881605772,4.72562 1323881665772,4.72119 1323881725772,4.73281 1323881785772,4.73084 1323881845772,4.72139 1323881905772,4.71626 1323881965772,4.67887 1323882025783,4.70608 1323882085783,4.71268 1323882145783,4.69681 1323882205783,4.71841 1323882265783,4.69452 1323882325783,4.66697 1323882385783,4.69423 1323882445783,4.74049 1323882505783,4.67485 1323882565783,4.67135 1323882625783,4.65919 1323882685783,4.70727 1323882745783,4.66422 1323882805783,4.66772 1323882865783,4.68236 1323882925783,4.63302 1323882985783,4.66660 1323883045783,4.67050 1323883105783,4.68258 1323883165783,4.72843 1323883225783,4.72127 1323883285783,4.68710 1323883345783,4.66876 1323883405783,4.67285 1323883465783,4.65716 1323883525783,4.68162 1323883585783,4.65375 1323883645783,4.67135 1323883705783,4.69071 1323883765783,4.66300 1323883825783,4.66539 1323883885783,4.68369 1323883945783,4.66019 1323884005783,4.65158 1323884065783,4.67722 1323884125783,4.64347 1323884185783,4.64743 1323884245783,4.64722 1323884305783,4.62809 1323884365783,4.67714 1323884425783,4.69946 1323884485783,4.66597 1323884545783,4.65244 1323884605783,4.67226 1323884665783,4.63612 1323884725783,4.64622 1323884785783,4.65527 1323884845783,4.66103 1323884905783,4.68992 1323884965783,4.64469 1323885025783,4.68653 1323885085783,4.66839 1323885145783,4.64528 1323885205783,4.64017 1323885265783,4.64935 1323885325783,4.64540 1323885385783,4.63561 1323885445783,4.66049 1323885505783,4.64468 1323885565783,4.62280 1323885625794,4.62777 1323885685794,4.62847 1323885745794,4.66660 1323885805794,4.62458 1323885865794,4.65023 1323885925794,4.62004 1323885985794,4.63772 1323886045794,4.62786 1323886105794,4.62596 1323886165794,4.65466 1323886225794,4.65261 1323886285794,4.66011 1323886345794,4.64570 1323886405794,4.64529 1323886465794,4.63277 1323886525794,4.66220 1323886585794,4.64189 1323886645794,4.64154 1323886705794,4.64822 1323886765794,4.60174 1323886825794,4.62972 1323886885794,4.62829 1323886945794,4.63972 1323887005794,4.61171 1323887065794,4.63565 1323887125794,4.61550 1323887185794,4.61312 1323887245794,4.62015 1323887305794,4.62187 1323887365794,4.64467 1323887425794,4.63314 1323887485794,4.67036 1323887545794,4.66522 1323887605794,4.64063 1323887665794,4.63643 1323887725794,4.67079 1323887785794,4.64439 1323887845794,4.64668 1323887905794,4.62549 1323887965794,4.59245 1323888025794,4.66193 1323888085794,4.60452 1323888145794,4.64936 1323888205794,4.65210 1323888265794,4.68653 1323888325794,4.67414 1323888385794,4.65131 1323888445794,4.68691 1323888505794,4.65156 1323888565794,4.63156 1323888625794,4.60802 1323888685794,4.64768 1323888745794,4.68829 1323888805794,4.64813 1323888865794,4.64068 1323888925794,4.68882 1323888985794,4.64395 1323889045794,4.62295 1323889105794,4.65346 1323889165794,4.64433 1323889225805,4.66071 1323889285805,4.64963 1323889345805,4.65616 1323889405805,4.64071 1323889465805,4.64818 1323889525805,4.61176 1323889585805,4.66948 1323889645805,4.64463 1323889705805,4.65673 1323889765805,4.65943 1323889825805,4.64684 1323889885805,4.63626 1323889945805,4.65700 1323890005805,4.67775 1323890065805,4.65029 1323890125805,4.65757 1323890185805,4.64468 1323890245805,4.63103 1323890305805,4.65817 1323890365805,4.65785 1323890425805,4.65449 1323890485805,4.66613 1323890545805,4.64854 1323890605805,4.69484 1323890665805,4.65976 1323890725805,4.68867 1323890785805,4.72818 1323890845805,4.68031 1323890905805,4.67205 1323890965805,4.68324 1323891025805,4.66413 1323891085805,4.65063 1323891145805,4.70820 1323891205805,4.71026 1323891265805,4.68574 1323891325805,4.66734 1323891385805,4.68669 1323891445805,4.65095 1323891505805,4.69580 1323891565805,4.72769 1323891625805,4.72872 1323891685805,4.81220 1323891745805,4.87613 1323891805805,4.92790 1323891865805,5.02426 1323891925805,5.13170 1323891985805,5.19135 1323892045805,5.21230 1323892105805,5.30209 1323892165805,5.27698 1323892225805,5.28160 1323892285805,5.25515 1323892345805,5.20895 1323892405805,5.12799 1323892465805,5.03795 1323892525805,5.01989 1323892585805,4.93605 1323892645805,4.91360 1323892705805,4.88738 1323892765805,4.85549 1323892825816,4.84346 1323892885816,4.83556 1323892945816,4.78912 1323893005816,4.77463 1323893065816,4.77658 1323893125816,4.78592 1323893185816,4.76042 1323893245816,4.73271 1323893305816,4.76013 1323893365816,4.74073 1323893425816,4.74050 1323893485816,4.71741 1323893545816,4.77294 1323893605816,4.71622 1323893665816,4.71292 1323893725816,4.79172 1323893785816,4.73638 1323893845816,4.77225 1323893905816,4.71501 1323893965816,4.73753 1323894025816,4.76965 1323894085816,4.69755 1323894145816,4.79193 1323894205816,4.70745 1323894265816,4.70187 1323894325816,4.67469 1323894385816,4.71686 1323894445816,4.70726 1323894505816,4.73231 1323894565816,4.69282 1323894625816,4.70367 1323894685816,4.68585 1323894745816,4.72027 1323894805816,4.69529 1323894865816,4.77843 1323894925816,4.67211 1323894985816,4.68697 1323895045816,4.67726 1323895105816,4.73504 1323895165816,4.68273 1323895225816,4.68312 1323895285816,4.64235 1323895345816,4.69360 1323895405816,4.67921 1323895465816,4.68292 1323895525816,4.68755 1323895585816,4.69643 1323895645816,4.69856 1323895705816,4.65629 1323895765816,4.69997 1323895825816,4.67253 1323895885816,4.69987 1323895945816,4.69883 1323896005816,4.66630 1323896065816,4.69497 1323896125816,4.66553 1323896185816,4.62588 1323896245816,4.65925 1323896305816,4.64390 1323896365816,4.64106 1323896425827,4.66575 1323896485827,4.65632 1323896545827,4.65937 1323896605827,4.66773 1323896665827,4.65869 1323896725827,4.68622 1323896785827,4.66638 1323896845827,4.67767 1323896905827,4.65293 1323896965827,4.69147 1323897025827,4.66112 1323897085827,4.64459 1323897145827,4.66547 1323897205827,4.62909 1323897265827,4.66027 1323897325827,4.66424 1323897385827,4.69611 1323897445827,4.67987 1323897505827,4.62582 1323897565827,4.72060 1323897625827,4.67910 1323897685827,4.64475 1323897745827,4.62980 1323897805827,4.62956 1323897865827,4.64540 1323897925827,4.68926 1323897985827,4.66154 1323898045827,4.62603 1323898105827,4.66514 1323898165827,4.66892 1323898225827,4.64567 1323898285827,4.69868 1323898345827,4.64153 1323898405827,4.66203 1323898465827,4.66720 1323898525827,4.64943 1323898585827,4.65562 1323898645827,4.68182 1323898705827,4.64229 1323898765827,4.66954 1323898825827,4.65628 1323898885827,4.66260 1323898945827,4.67708 1323899005827,4.67337 1323899065827,4.65921 1323899125827,4.68311 1323899185827,4.68666 1323899245827,4.68383 1323899305827,4.68595 1323899365827,4.66056 1323899425827,4.68275 1323899485827,4.69886 1323899545827,4.65576 1323899605827,4.65863 1323899665827,4.67365 1323899725827,4.67602 1323899785827,4.66403 1323899845827,4.67218 1323899905827,4.65369 1323899965827,4.70111 1323900025837,4.64283 1323900085837,4.68292 1323900145837,4.66208 1323900205837,4.69017 1323900265837,4.67219 1323900325837,4.65125 1323900385837,4.65408 1323900445837,4.64426 1323900505837,4.60397 1323900565837,4.65747 1323900625837,4.64536 1323900685837,4.66948 1323900745837,4.64675 1323900805837,4.67019 1323900865837,4.67306 1323900925837,4.64570 1323900985837,4.65041 1323901045837,4.63396 1323901105837,4.64072 1323901165837,4.65817 1323901225837,4.63784 1323901285837,4.68454 1323901345837,4.63824 1323901405837,4.63938 1323901465837,4.63598 1323901525837,4.66027 1323901585837,4.66307 1323901645837,4.69529 1323901705837,4.62097 1323901765837,4.60885 1323901825837,4.59316 1323901885837,4.62510 1323901945837,4.63724 1323902005837,4.61136 1323902065837,4.59082 1323902125837,4.61874 1323902185837,4.63920 1323902245837,4.64982 1323902305837,4.62398 1323902365837,4.61597 1323902425837,4.67432 1323902485837,4.68288 1323902545837,4.68365 1323902605837,4.76023 1323902665837,4.71898 1323902725837,4.69174 1323902785837,4.69773 1323902845837,4.69125 1323902905837,4.68974 1323902965837,4.71673 1323903025837,4.69428 1323903085837,4.71911 1323903145837,4.68156 1323903205837,4.69561 1323903265837,4.68314 1323903325837,4.67485 1323903385837,4.73935 1323903445837,4.64905 1323903505837,4.67897 1323903565837,4.60416 1323903625847,4.63707 1323903685847,4.62567 1323903745847,4.62116 1323903805847,4.64380 1323903865847,4.65446 1323903925847,4.64279 1323903985847,4.64348 1323904045847,4.60531 1323904105847,4.62460 1323904165847,4.64874 1323904225847,4.63295 1323904285847,4.64318 1323904345847,4.62019 1323904405847,4.59288 1323904465847,4.62814 1323904525847,4.62920 1323904585847,4.62607 1323904645847,4.61077 1323904705847,4.66260 1323904765847,4.68118 1323904825847,4.66073 1323904885847,4.67849 1323904945847,4.63163 1323905005847,4.65062 1323905065847,4.64172 1323905125847,4.63443 1323905185847,4.66012 1323905245847,4.60552 1323905305847,4.58905 1323905365847,4.60242 1323905425847,4.62879 1323905485847,4.57299 1323905545847,4.60980 1323905605847,4.63250 1323905665847,4.61694 1323905725847,4.63433 1323905785847,4.64049 1323905845847,4.62995 1323905905847,4.63688 1323905965847,4.66137 1323906025847,4.64792 1323906085847,4.62384 1323906145847,4.64697 1323906205847,4.67177 1323906265847,4.66435 1323906325847,4.70499 1323906385847,4.65132 1323906445847,4.66250 1323906505847,4.70939 1323906565847,4.73631 1323906625847,4.75184 1323906685847,4.74336 1323906745847,4.77663 1323906805847,4.75425 1323906865847,4.78427 1323906925847,4.78328 1323906985847,4.77907 1323907045847,4.82556 1323907105847,4.84809 1323907165847,4.85771