1323907225857,4.87795 1323907285857,4.82317 1323907345857,4.87258 1323907405857,4.88320 1323907465857,4.88897 1323907525857,4.85942 1323907585857,4.84394 1323907645857,4.80939 1323907705857,4.74573 1323907765857,4.74100 1323907825857,4.77667 1323907885857,4.70737 1323907945857,4.73510 1323908005857,4.68569 1323908065857,4.68458 1323908125857,4.64320 1323908185857,4.68744 1323908245857,4.67790 1323908305857,4.66186 1323908365857,4.64765 1323908425857,4.62338 1323908485857,4.64378 1323908545857,4.62685 1323908605857,4.66935 1323908665857,4.60001 1323908725857,4.67265 1323908785857,4.61368 1323908845857,4.61588 1323908905857,4.62367 1323908965857,4.63691 1323909025857,4.56419 1323909085857,4.60933 1323909145857,4.58445 1323909205857,4.60745 1323909265857,4.57139 1323909325857,4.56759 1323909385857,4.58964 1323909445857,4.60243 1323909505857,4.57316 1323909565857,4.63100 1323909625857,4.57771 1323909685857,4.58807 1323909745857,4.60484 1323909805857,4.59038 1323909865857,4.60833 1323909925857,4.56213 1323909985857,4.60319 1323910045857,4.59023 1323910105857,4.59642 1323910165857,4.60089 1323910225857,4.60552 1323910285857,4.62439 1323910345857,4.62600 1323910405857,4.57505 1323910465857,4.59386 1323910525857,4.60674 1323910585857,4.56247 1323910645857,4.62974 1323910705857,4.64611 1323910765857,4.65313 1323910825868,4.62849 1323910885867,4.64421 1323910945867,4.61611 1323911005867,4.61693 1323911065867,4.65171 1323911125867,4.61475 1323911185867,4.60912 1323911245867,4.56340 1323911305867,4.62882 1323911365867,4.61028 1323911425868,4.57278 1323911485868,4.59826 1323911545867,4.60251 1323911605867,4.57742 1323911665867,4.56825 1323911725867,4.54300 1323911785868,4.60160 1323911845868,4.58316 1323911905868,4.60806 1323911965868,4.57813 1323912025868,4.58893 1323912085868,4.59906 1323912145868,4.58385 1323912205867,4.57468 1323912265867,4.58734 1323912325867,4.55764 1323912385867,4.56320 1323912445867,4.57606 1323912505867,4.55049 1323912565867,4.62885 1323912625867,4.62421 1323912685867,4.57988 1323912745867,4.59715 1323912805868,4.57861 1323912865868,4.53890 1323912925867,4.60637 1323912985867,4.54549 1323913045867,4.54152 1323913105868,4.54368 1323913165868,4.53198 1323913225868,4.56798 1323913285868,4.57489 1323913345868,4.53807 1323913405868,4.55537 1323913465868,4.56093 1323913525868,4.57906 1323913585867,4.52492 1323913645867,4.55235 1323913705867,4.58466 1323913765867,4.57654 1323913825867,4.59552 1323913885867,4.56150 1323913945867,4.58188 1323914005867,4.57600 1323914065867,4.54462 1323914125868,4.55192 1323914185868,4.53501 1323914245867,4.56543 1323914305867,4.59581 1323914365867,4.54042 1323914425877,4.56188 1323914485877,4.55846 1323914545877,4.57412 1323914605877,4.54419 1323914665877,4.51992 1323914725877,4.55653 1323914785877,4.58818 1323914845877,4.56512 1323914905877,4.57441 1323914965877,4.58472 1323915025877,4.55956 1323915085877,4.58260 1323915145877,4.57050 1323915205877,4.53925 1323915265877,4.56819 1323915325877,4.58086 1323915385877,4.57777 1323915445877,4.57214 1323915505877,4.57805 1323915565877,4.57415 1323915625877,4.59116 1323915685877,4.54175 1323915745877,4.62139 1323915805877,4.57398 1323915865877,4.58474 1323915925877,4.59444 1323915985877,4.56950 1323916045877,4.57738 1323916105877,4.59332 1323916165877,4.60780 1323916225877,4.56619 1323916285877,4.58719 1323916345877,4.58715 1323916405877,4.56385 1323916465877,4.59873 1323916525877,4.62768 1323916585877,4.60934 1323916645877,4.57696 1323916705877,4.59525 1323916765877,4.62010 1323916825877,4.62176 1323916885877,4.64774 1323916945877,4.59946 1323917005877,4.60770 1323917065877,4.61538 1323917125877,4.62641 1323917185877,4.59898 1323917245877,4.65109 1323917305877,4.61672 1323917365877,4.63907 1323917425877,4.64394 1323917485877,4.60961 1323917545877,4.60698 1323917605877,4.64280 1323917665877,4.64030 1323917725877,4.58441 1323917785877,4.64849 1323917845877,4.63076 1323917905877,4.62495 1323917965877,4.61353 1323918025887,4.62445 1323918085887,4.62291 1323918145887,4.61462 1323918205887,4.62432 1323918265887,4.60781 1323918325887,4.59811 1323918385887,4.66521 1323918445887,4.59722 1323918505887,4.62280 1323918565887,4.58441 1323918625887,4.61393 1323918685887,4.62092 1323918745887,4.60633 1323918805887,4.63438 1323918865887,4.60934 1323918925887,4.60996 1323918985887,4.63381 1323919045887,4.60679 1323919105887,4.59834 1323919165887,4.59055 1323919225887,4.62296 1323919285887,4.64617 1323919345887,4.60353 1323919405887,4.58011 1323919465887,4.57034 1323919525887,4.65384 1323919585887,4.57892 1323919645887,4.55902 1323919705887,4.59472 1323919765887,4.59216 1323919825887,4.59166 1323919885887,4.57206 1323919945887,4.56951 1323920005887,4.61219 1323920065887,4.60395 1323920125887,4.57842 1323920185887,4.58110 1323920245887,4.62200 1323920305887,4.57621 1323920365887,4.59922 1323920425887,4.56825 1323920485887,4.64267 1323920545887,4.61061 1323920605887,4.60020 1323920665887,4.61907 1323920725887,4.58306 1323920785887,4.61075 1323920845887,4.61211 1323920905887,4.62485 1323920965887,4.62366 1323921025887,4.61783 1323921085887,4.59306 1323921145887,4.59273 1323921205887,4.64333 1323921265887,4.60278 1323921325887,4.63842 1323921385887,4.63278 1323921445887,4.63135 1323921505887,4.62440 1323921565887,4.61167 1323921625897,4.64726 1323921685897,4.63160 1323921745897,4.63883 1323921805897,4.60164 1323921865897,4.65222 1323921925897,4.61652 1323921985897,4.64165 1323922045897,4.61090 1323922105897,4.61629 1323922165897,4.63398 1323922225897,4.67737 1323922285897,4.61457 1323922345897,4.62589 1323922405897,4.63929 1323922465897,4.62818 1323922525897,4.63943 1323922585897,4.62747 1323922645897,4.65610 1323922705897,4.64426 1323922765897,4.62239 1323922825897,4.63268 1323922885897,4.61995 1323922945897,4.60787 1323923005897,4.59947 1323923065897,4.64520 1323923125897,4.61335 1323923185897,4.65510 1323923245897,4.63549 1323923305897,4.63538 1323923365897,4.59502 1323923425897,4.61220 1323923485897,4.62751 1323923545897,4.65543 1323923605897,4.58559 1323923665897,4.59740 1323923725897,4.59627 1323923785897,4.58699 1323923845897,4.62345 1323923905897,4.58642 1323923965897,4.61419 1323924025897,4.58540 1323924085897,4.60480 1323924145897,4.58306 1323924205897,4.59871 1323924265897,4.59692 1323924325897,4.61096 1323924385897,4.61176 1323924445897,4.62199 1323924505897,4.60185 1323924565897,4.59002 1323924625897,4.61493 1323924685897,4.59768 1323924745897,4.62822 1323924805897,4.57878 1323924865897,4.62682 1323924925897,4.60507 1323924985897,4.61424 1323925045897,4.63029 1323925105897,4.61392 1323925165897,4.64264 1323925225907,4.60517 1323925285907,4.57826 1323925345907,4.56600 1323925405907,4.57010 1323925465907,4.61808 1323925525907,4.61000 1323925585907,4.62908 1323925645907,4.62461 1323925705907,4.57460 1323925765907,4.61875 1323925825907,4.66963 1323925885907,4.64461 1323925945907,4.63705 1323926005907,4.62491 1323926065907,4.58694 1323926125907,4.61140 1323926185907,4.58889 1323926245907,4.61243 1323926305907,4.61495 1323926365907,4.63815 1323926425907,4.61666 1323926485907,4.59625 1323926545907,4.62472 1323926605907,4.60874 1323926665907,4.61445 1323926725907,4.59668 1323926785907,4.58921 1323926845907,4.54686 1323926905907,4.58868 1323926965907,4.58310 1323927025907,4.61383 1323927085907,4.58371 1323927145907,4.58809 1323927205907,4.59948 1323927265907,4.63321 1323927325907,4.60849 1323927385907,4.62849 1323927445907,4.66194 1323927505907,4.63385 1323927565907,4.62718 1323927625907,4.65654 1323927685907,4.66757 1323927745907,4.64214 1323927805907,4.65021 1323927865907,4.63916 1323927925907,4.61500 1323927985907,4.65054 1323928045907,4.61508 1323928105907,4.62638 1323928165907,4.63291 1323928225907,4.62250 1323928285907,4.63261 1323928345907,4.63855 1323928405907,4.61009 1323928465907,4.62527 1323928525907,4.61308 1323928585907,4.64470 1323928645907,4.57271 1323928705907,4.59464 1323928765907,4.60391 1323928825918,4.59431 1323928885918,4.57067 1323928945918,4.57938 1323929005918,4.59195 1323929065918,4.58565 1323929125918,4.60583 1323929185918,4.62651 1323929245917,4.61372 1323929305917,4.56982 1323929365917,4.55104 1323929425917,4.61931 1323929485918,4.61608 1323929545918,4.56256 1323929605918,4.59928 1323929665918,4.58901 1323929725918,4.56289 1323929785918,4.56986 1323929845918,4.58277 1323929905918,4.54596 1323929965918,4.54607 1323930025918,4.55383 1323930085918,4.61374 1323930145918,4.55159 1323930205918,4.55489 1323930265918,4.57080 1323930325918,4.61006 1323930385918,4.59889 1323930445918,4.57083 1323930505918,4.54000 1323930565918,4.56438 1323930625917,4.63161 1323930685917,4.59242 1323930745917,4.60176 1323930805918,4.64302 1323930865918,4.56296 1323930925918,4.59980 1323930985918,4.66238 1323931045918,4.62959 1323931105918,4.62394 1323931165918,4.63962 1323931225918,4.60894 1323931285918,4.62959 1323931345918,4.63379 1323931405918,4.61015 1323931465918,4.64494 1323931525918,4.61476 1323931585918,4.60571 1323931645918,4.58318 1323931705918,4.57519 1323931765918,4.60612 1323931825918,4.57644 1323931885918,4.58521 1323931945917,4.56107 1323932005917,4.54784 1323932065917,4.56991 1323932125917,4.53139 1323932185918,4.59615 1323932245918,4.57111 1323932305918,4.55972 1323932365918,4.55279 1323932425928,4.56352 1323932485928,4.57079 1323932545928,4.59692 1323932605928,4.58892 1323932665928,4.58681 1323932725928,4.54861 1323932785928,4.54474 1323932845928,4.54564 1323932905928,4.58310 1323932965928,4.56325 1323933025928,4.55018 1323933085928,4.53854 1323933625928,4.56663 1323933685928,4.80364 1323933745928,4.57045 1323933805928,4.57678 1323933865928,4.57389 1323933925928,4.57329 1323933985928,4.57926 1323934045928,4.57303 1323934105928,4.57629 1323934165928,4.55192 1323934225928,4.52975 1323934285928,4.58463 1323934345928,4.56002 1323934405928,4.55300 1323934465928,4.57287 1323934525928,4.57556 1323934585928,4.58634 1323934645928,4.55754 1323934705928,4.52788 1323934765928,4.57055 1323934825928,4.55979 1323934885928,4.58977 1323934945928,4.58694 1323935005928,4.56852 1323935065928,4.58914 1323935125928,4.60886 1323935185928,4.59687 1323935245928,4.58262 1323935305928,4.59486 1323935365928,4.56704 1323935425928,4.61675 1323935485928,4.57496 1323935545928,4.54628 1323935605928,4.57700 1323935665928,4.58733 1323935725928,4.53173 1323935785928,4.53804 1323935845928,4.59240 1323935905928,4.59610 1323935965928,4.60166 1323936025939,4.52605 1323936085939,4.57454 1323936145939,4.55319 1323936205939,4.57923 1323936265939,4.56847 1323936325939,4.57910 1323936385939,4.54964 1323936445939,4.55881 1323936505939,4.56744 1323936565939,4.55525 1323936625939,4.58808 1323936685939,4.59299 1323936745939,4.56915 1323936805939,4.55780 1323936865939,4.55096 1323936925939,4.54866 1323936985939,4.56217 1323937045939,4.52780 1323937105939,4.55965 1323937165939,4.57335 1323937225939,4.56822 1323937285939,4.54866 1323937345939,4.58763 1323937405939,4.56465 1323937465939,4.52116 1323937525939,4.53073 1323937585939,4.54565 1323937645939,4.54482 1323937705939,4.55071 1323937765939,4.56774 1323937825939,4.53669 1323937885939,4.56748 1323937945939,4.54243 1323938005939,4.55967 1323938065939,4.56330 1323938125939,4.52603 1323938185939,4.54428 1323938245939,4.53066 1323938305939,4.55780 1323938365939,4.54671 1323938425939,4.49919 1323938485939,4.52896 1323938545939,4.51427 1323938605939,4.51095 1323938665939,4.51128 1323938725939,4.53143 1323938785939,4.56317 1323938845939,4.54654 1323938905939,4.50362 1323938965939,4.53051 1323939025939,4.50713 1323939085939,4.54783 1323939145939,4.50939 1323939205939,4.49807 1323939265939,4.52831 1323939325939,4.51540 1323939385939,4.51194 1323939445939,4.51953 1323939505939,4.49931 1323939565939,4.51720 1323939625950,4.52927 1323939685950,4.47907 1323939745950,4.51274 1323939805950,4.51346 1323939865950,4.51489 1323939925950,4.47035 1323939985950,4.51262 1323940045950,4.48337 1323940105950,4.47470 1323940165950,4.48273 1323940225950,4.49881 1323940285950,4.50881 1323940345950,4.51986 1323940405950,4.53853 1323940465950,4.51677 1323940525950,4.47982 1323940585950,4.50714 1323940645950,4.49165 1323940705950,4.50296 1323940765950,4.48422 1323940825950,4.52210 1323940885950,4.48532 1323940945950,4.50236 1323941005950,4.49735 1323941065950,4.48358 1323941125950,4.51597 1323941185950,4.50520 1323941245950,4.49804 1323941305950,4.44283 1323941365950,4.47370 1323941425950,4.51763 1323941485950,4.46722 1323941545950,4.49746 1323941605950,4.50350 1323941665950,4.48135 1323941725950,4.48033 1323941785950,4.46787 1323941845950,4.47064 1323941905950,4.45158 1323941965950,4.45253 1323942025950,4.47625 1323942085950,4.48231 1323942145950,4.48643 1323942205950,4.48783 1323942265950,4.44507 1323942325950,4.47337 1323942385950,4.45680 1323942445950,4.49875 1323942505950,4.46501 1323942565950,4.48205 1323942625950,4.50315 1323942685950,4.49606 1323942745950,4.47941 1323942805950,4.46786 1323942865950,4.47330 1323942925950,4.47119 1323942985950,4.50647 1323943045950,4.46970 1323943105950,4.50259 1323943165950,4.44226 1323943225962,4.47100 1323943285962,4.47675 1323943345962,4.50961 1323943405962,4.45697 1323943465962,4.46659 1323943525962,4.48898 1323943585962,4.49849 1323943645962,4.50479 1323943705962,4.52144 1323943765962,4.46211 1323943825962,4.46233 1323943885962,4.46181 1323943945962,4.47998 1323944005962,4.47614 1323944065962,4.46071 1323944125962,4.46713 1323944185962,4.48161 1323944245962,4.47615 1323944305962,4.45151 1323944365962,4.45609 1323944425962,4.48520 1323944485962,4.50462 1323944545962,4.46038 1323944605962,4.48813 1323944665962,4.49306 1323944725962,4.48347 1323944785962,4.47098 1323944845962,4.44788 1323944905962,4.48095 1323944965962,4.46428 1323945025962,4.47794 1323945085962,4.50615 1323945145962,4.47730 1323945205962,4.48221 1323945265962,4.51727 1323945325962,4.48697 1323945385962,4.48221 1323945445962,4.49195 1323945505962,4.49723 1323945565962,4.50957 1323945625962,4.51210 1323945685962,4.48192 1323945745962,4.49961 1323945805962,4.51249 1323945865962,4.47563 1323945925962,4.51446 1323945985962,4.47589 1323946045962,4.47637 1323946105962,4.49847 1323946165962,4.50854 1323946225962,4.41855 1323946285962,4.50095 1323946345962,4.48010 1323946405962,4.49730 1323946465962,4.49324 1323946525962,4.53273 1323946585962,4.48728 1323946645962,4.48579 1323946705962,4.46671 1323946765962,4.48926 1323946825973,4.52462 1323946885973,4.51132 1323946945973,4.46936 1323947005973,4.47273 1323947065973,4.50645 1323947125973,4.47229 1323947185973,4.46053 1323947245973,4.52166 1323947305973,4.48585 1323947365973,4.51350 1323947425973,4.49081 1323947485973,4.50623 1323947545973,4.48963 1323947605973,4.49992 1323947665973,4.49018 1323947725973,4.49331 1323947785973,4.52120 1323947845973,4.47412 1323947905973,4.45080 1323947965973,4.47108 1323948025973,4.47585 1323948085973,4.47828 1323948145973,4.51251 1323948205973,4.49523 1323948265973,4.47632 1323948325973,4.49813 1323948385973,4.44600 1323948445973,4.46234 1323948505973,4.47421 1323948565973,4.50722 1323948625973,4.46044 1323948685973,4.49284 1323948745973,4.46803 1323948805973,4.50405 1323948865973,4.52381 1323948925973,4.48398 1323948985973,4.47836 1323949045973,4.47399 1323949105973,4.50677 1323949165973,4.50110 1323949225973,4.50306 1323949285973,4.51422 1323949345973,4.50813 1323949405973,4.50682 1323949465973,4.50886 1323949525973,4.49317 1323949585973,4.49834 1323949645973,4.60202 1323949705973,4.53256 1323949765973,4.49382 1323949825973,4.50848 1323949885973,4.50242 1323949945973,4.47677 1323950005973,4.53600 1323950065973,4.55387 1323950125973,4.50824 1323950185973,4.54114 1323950245973,4.48021 1323950305973,4.51072 1323950365973,4.50606 1323950425985,4.52179 1323950485985,4.51706 1323950545985,4.50376 1323950605985,4.50043 1323950665985,4.53045 1323950725985,4.51471 1323950785985,4.44625 1323950845985,4.57567 1323950905985,4.48909 1323950965985,4.51055 1323951025985,4.52404 1323951085985,4.51264 1323951145985,4.51951 1323951205985,4.52090 1323951265985,4.54286 1323951325985,4.52561 1323951385985,4.48441 1323951445985,4.52740 1323951505985,4.47131 1323951565985,4.53447 1323951625985,4.51125 1323951685985,4.68014 1323951745985,4.53484 1323951805985,4.56099 1323951865985,4.55189 1323951925985,4.53287 1323951985985,4.53166 1323952045985,4.51598 1323952105985,4.51717 1323952165985,4.51698 1323952225985,4.56160 1323952285985,4.50081 1323952345985,4.53447 1323952405985,4.54742 1323952465985,4.53580 1323952525985,4.51777 1323952585985,4.53021 1323952645985,4.53936 1323952705985,4.53333 1323952765985,4.53123 1323952825985,4.48456 1323952885985,4.50876 1323952945985,4.49590 1323953005985,4.50305 1323953065985,4.51918 1323953125985,4.53833 1323953185985,4.55561 1323953245985,4.52297 1323953305985,4.51137 1323953365985,4.53210 1323953425985,4.51045 1323953485985,4.54301 1323953545985,4.50937 1323953605985,4.54283 1323953665985,4.49896 1323953725985,4.52382 1323953785985,4.52390 1323953845985,4.49582 1323953905985,4.50499 1323953965985,4.53837 1323954025997,4.50040 1323954085997,4.51983 1323954145997,4.56311 1323954205997,4.50191 1323954265997,4.52976 1323954325997,4.52618 1323954385997,4.55457 1323954445997,4.53146 1323954505997,4.55290 1323954565997,4.50824 1323954625997,4.51716 1323954685997,4.53030 1323954745997,4.52539 1323954805997,4.50942 1323954865997,4.49786 1323954925997,4.49301 1323954985997,4.50574 1323955045997,4.53328 1323955105997,4.54821 1323955165997,4.51798 1323955225997,4.53403 1323955285997,4.51436 1323955345997,4.50886 1323955405997,4.52272 1323955465997,4.53916 1323955525997,4.47916 1323955585997,4.52519 1323955645997,4.54697 1323955705997,4.54832 1323955765997,4.49172 1323955825997,4.48773 1323955885997,4.56246 1323955945997,4.51714 1323956005997,4.55244 1323956065997,4.53890 1323956125997,4.52742 1323956185997,4.50399 1323956245997,4.49307 1323956305997,4.53429 1323956365997,4.50068 1323956425997,4.53674 1323956485997,4.53044 1323956545997,4.49167 1323956605997,4.50589 1323956665997,4.47349 1323956725997,4.50159 1323956785997,4.53196 1323956845997,4.51634 1323956905997,4.50587 1323956965997,4.51533 1323957025997,4.49498 1323957085997,4.53687 1323957145997,4.48451 1323957205997,4.51502 1323957265997,4.51943 1323957325997,4.48691 1323957385997,4.49420 1323957445997,4.50415 1323957505997,4.54037 1323957565997,4.50810 1323957626009,4.47898 1323957686009,4.50657 1323957746009,4.51390 1323957806009,4.53056 1323957866009,4.51343 1323957926009,4.47064 1323957986009,4.49230 1323958046009,4.54287 1323958106009,4.50421 1323958166009,4.48762 1323958226009,4.52237 1323958286009,4.48961 1323958346009,4.51060 1323958406009,4.52295 1323958466009,4.48282 1323958526009,4.52855 1323958586009,4.49437 1323958646009,4.49027 1323958706009,4.51228 1323958766009,4.52277 1323958826009,4.52659 1323958886009,4.50008 1323958946009,4.53157 1323959006009,4.51827 1323959066009,4.49740 1323959126009,4.54208 1323959186009,4.51774 1323959246009,4.53725 1323959306009,4.50994 1323959366009,4.48788 1323959426009,4.55348 1323959486009,4.48775 1323959546009,4.52296 1323959606009,4.52239 1323959666009,4.53770 1323959726009,4.55465 1323959786009,4.49525 1323959846009,4.52086 1323959906009,4.53247 1323959966009,4.50006 1323960026009,4.50458 1323960086009,4.49836 1323960146009,4.55810 1323960206009,4.52396 1323960266009,4.49805 1323960326009,4.52441 1323960386009,4.52329 1323960446009,4.50325 1323960506009,4.52970 1323960566009,4.52671 1323960626009,4.52974 1323960686009,4.50944 1323960746009,4.51988 1323960806009,4.52104 1323960866009,4.47073 1323960926009,4.51279 1323960986009,4.51830 1323961046009,4.50904 1323961106009,4.53872 1323961166009,4.50982 1323961226020,4.51273 1323961286020,4.54884 1323961346020,4.52250 1323961406020,4.52630 1323961466020,4.53215 1323961526020,4.55006 1323961586020,4.52701 1323961646020,4.51759 1323961706020,4.54348 1323961766020,4.52535 1323961826020,4.51842 1323961886020,4.50017 1323961946020,4.49986 1323962006020,4.46795 1323962066020,4.49095 1323962126020,4.49303 1323962186020,4.48502 1323962246020,4.52920 1323962306020,4.49925 1323962366020,4.45978 1323962426020,4.49187 1323962486020,4.51132 1323962546020,4.49521 1323962606020,4.46637 1323962666020,4.50399 1323962726020,4.47716 1323962786020,4.48721 1323962846020,4.51024 1323962906020,4.50721 1323962966020,4.48704 1323963026020,4.50957 1323963086020,4.49860 1323963146020,4.49512 1323963206020,4.54885 1323963266020,4.48382 1323963326020,4.51193 1323963386020,4.47998 1323963446020,4.50041 1323963506020,4.44915 1323963566020,4.49024 1323963626020,4.46354 1323963686020,4.49193 1323963746020,4.48051 1323963806020,4.54348 1323963866020,4.48740 1323963926020,4.45434 1323963986020,4.48933 1323964046020,4.49712 1323964106020,4.50161 1323964166020,4.49161 1323964226020,4.49751 1323964286020,4.49860 1323964346020,4.49254 1323964406020,4.45930 1323964466020,4.50659 1323964526020,4.46181 1323964586020,4.51317 1323964646020,4.44913 1323964706020,4.47655 1323964766020,4.47435 1323964826032,4.49592 1323964886032,4.49613 1323964946032,4.45706 1323965006032,4.47706 1323965066032,4.46418 1323965126032,4.47705 1323965186032,4.49886 1323965246032,4.48120 1323965306032,4.46653 1323965366032,4.46534 1323965426032,4.46738 1323965486032,4.53953 1323965546032,4.46490 1323965606032,4.47331 1323965666032,4.45368 1323965726032,4.47100 1323965786032,4.46669 1323965846032,4.43676 1323965906032,4.45790 1323965966032,4.43643 1323966026032,4.41173 1323966086032,4.43595 1323966146032,4.43921 1323966206032,4.42756 1323966266032,4.47199 1323966326032,4.43715 1323966386032,4.44950 1323966446032,4.47226 1323966506032,4.42796 1323966566032,4.41326 1323966626032,4.44297 1323966686032,4.45669 1323966746032,4.44115 1323966806032,4.44609 1323966866032,4.43822 1323966926032,4.45522 1323966986032,4.42938 1323967046032,4.47238 1323967106032,4.44072 1323967166032,4.44692 1323967226032,4.47306 1323967286032,4.43240 1323967346032,4.46998 1323967406032,4.41961 1323967466032,4.42850 1323967526032,4.41369 1323967586032,4.45969 1323967646032,4.46845 1323967706032,4.43897 1323967766032,4.44600 1323967826032,4.45458 1323967886032,4.42986 1323967946032,4.41689 1323968006032,4.45054 1323968066032,4.45849 1323968126032,4.46126 1323968186032,4.42842 1323968246032,4.42867 1323968306032,4.44317 1323968366032,4.43558 1323968426043,4.43122 1323968486043,4.46430 1323968546043,4.41074 1323968606043,4.46301 1323968666043,4.44584 1323968726043,4.43654 1323968786043,4.42166 1323968846043,4.47701 1323968906043,4.40951 1323968966043,4.43045 1323969026043,4.42943 1323969086043,4.42451 1323969146043,4.42456 1323969206043,4.43104 1323969266043,4.47766 1323969326043,4.48074 1323969386043,4.41360 1323969446043,4.45678 1323969506043,4.43195 1323969566043,4.42898 1323969626043,4.44186 1323969686043,4.51027 1323969746043,4.43674 1323969806043,4.45290 1323969866043,4.43155 1323969926043,4.46900 1323969986043,4.46127 1323970046043,4.47141 1323970106043,4.44183 1323970166043,4.46812 1323970226043,4.43071 1323970286043,4.44360 1323970346043,4.45573 1323970406043,4.42310 1323970466043,4.47211 1323970526043,4.44068 1323970586043,4.43373 1323970646043,4.44383 1323970706043,4.42456 1323970766043,4.43076 1323970826043,4.44863 1323970886043,4.42621 1323970946043,4.49028 1323971006043,4.42323 1323971066043,4.42267 1323971126043,4.42370 1323971186043,4.45772 1323971246043,4.40931 1323971306043,4.46485 1323971366043,4.45238 1323971426043,4.44725 1323971486043,4.44001 1323971546043,4.47645 1323971606043,4.45790 1323971666043,4.47720 1323971726043,4.45029 1323971786043,4.46894 1323971846043,4.45880 1323971906043,4.49160 1323971966043,4.43488 1323972026055,4.40906 1323972086055,4.46588 1323972146055,4.44926 1323972206055,4.46607 1323972266055,4.49109 1323972326055,4.43016 1323972386055,4.43211 1323972446055,4.42175 1323972506055,4.43900 1323972566055,4.45581 1323972626055,4.45550 1323972686055,4.45631 1323972746055,4.43617 1323972806055,4.46145 1323972866055,4.42833 1323972926055,4.45899 1323972986055,4.43216 1323973046055,4.41905 1323973106055,4.44188 1323973166055,4.39891 1323973226055,4.43323 1323973286055,4.46170 1323973346055,4.43216 1323973406055,4.41227 1323973466055,4.43527 1323973526055,4.44809 1323973586055,4.43718 1323973646055,4.44104 1323973706055,4.47214 1323973766055,4.44846 1323973826055,4.43796 1323973886055,4.41413 1323973946055,4.45421 1323974006055,4.42406 1323974066055,4.43418 1323974126055,4.41180 1323974186055,4.40593 1323974246055,4.41566 1323974306055,4.43366 1323974366055,4.40152 1323974426055,4.42556 1323974486055,4.44366 1323974546055,4.41933 1323974606055,4.41007 1323974666055,4.40427 1323974726055,4.41949 1323974786055,4.41518 1323974846055,4.39823 1323974906055,4.42895 1323974966055,4.46824 1323975026055,4.42403 1323975086055,4.41715 1323975146055,4.41848 1323975206055,4.45465 1323975266055,4.41606 1323975326055,4.41193 1323975386055,4.40116 1323975446055,4.42863 1323975506055,4.46688 1323975566055,4.45192 1323975626066,4.41831 1323975686066,4.42359 1323975746066,4.41476 1323975806066,4.42042 1323975866066,4.45996 1323975926066,4.43198 1323975986066,4.39867 1323976046066,4.39119 1323976106066,4.41477 1323976166066,4.41565 1323976226066,4.39989 1323976286066,4.40955 1323976346066,4.39483 1323976406066,4.43191 1323976466066,4.41836 1323976526066,4.39920 1323976586066,4.42460 1323976646066,4.40332 1323976706066,4.43551 1323976766066,4.40527 1323976826066,4.40258 1323976886066,4.41989 1323976946066,4.41903 1323977006066,4.40109 1323977066066,4.42189 1323977126066,4.39075 1323977186066,4.37376 1323977246066,4.42973 1323977306066,4.40958 1323977366066,4.39076 1323977426066,4.39642 1323977486066,4.41969 1323977546066,4.42362 1323977606066,4.39067 1323977666066,4.43765 1323977726066,4.39648 1323977786066,4.37261 1323977846066,4.42707 1323977906066,4.45984 1323977966066,4.41601 1323978026066,4.37243 1323978086066,4.41000 1323978146066,4.38574 1323978206066,4.44644 1323978266066,4.39078 1323978326066,4.39050 1323978386066,4.41669 1323978446066,4.39812 1323978506066,4.42438 1323978566066,4.41725 1323978626066,4.39320 1323978686066,4.40381 1323978746066,4.40661 1323978806066,4.43399 1323978866066,4.45073 1323978926066,4.45245 1323978986066,4.41716 1323979046066,4.41389 1323979106066,4.44385 1323979166066,4.43018 1323979226077,4.38366 1323979286077,4.39007 1323979346077,4.42557 1323979406077,4.40502 1323979466077,4.39808 1323979526077,4.41692 1323979586077,4.40912 1323979646077,4.40610 1323979706077,4.36471 1323979766077,4.40197 1323979826077,4.39425 1323979886077,4.41331 1323979946077,4.43585 1323980006077,4.40308 1323980066077,4.39096 1323980126077,4.40322 1323980186077,4.40903 1323980246077,4.41269 1323980306077,4.39090 1323980366077,4.44864 1323980426077,4.40004 1323980486077,4.40144 1323980546077,4.39141 1323980606077,4.40710 1323980666077,4.41293 1323980726077,4.39607 1323980786077,4.43264 1323980846077,4.38943 1323980906077,4.36316 1323980966077,4.39245 1323981026077,4.40791 1323981086077,4.41545 1323981146077,4.42533 1323981206077,4.45742 1323981266077,4.40865 1323981326077,4.42958 1323981386077,4.40900 1323981446077,4.40126 1323981506077,4.42121 1323981566077,4.40327 1323981626077,4.42497 1323981686077,4.44450 1323981746077,4.42305 1323981806077,4.42541 1323981866077,4.44859 1323981926077,4.46060 1323981986077,4.43159 1323982046077,4.42936 1323982106077,4.41538 1323982166077,4.41843 1323982226077,4.39920 1323982286077,4.44998 1323982346077,4.40091 1323982406077,4.38865 1323982466077,4.41303 1323982526077,4.43141 1323982586077,4.40802 1323982646077,4.46023 1323982706077,4.42688 1323982766077,4.42750 1323982826088,4.43986 1323982886088,4.42706 1323982946088,4.41480 1323983006088,4.43247 1323983066088,4.43598 1323983126088,4.45326 1323983186088,4.41774 1323983246088,4.41698 1323983306088,4.45376 1323983366088,4.42308 1323983426088,4.40733 1323983486088,4.41882 1323983546088,4.43151 1323983606088,4.41180 1323983666087,4.42613 1323983726087,4.42682 1323983786087,4.42004 1323983846087,4.40439 1323983906087,4.41498 1323983966087,4.46221 1323984026088,4.43920 1323984086088,4.40589 1323984146088,4.39897 1323984206088,4.42549 1323984266088,4.44249 1323984326088,4.40475 1323984386088,4.43146 1323984446088,4.41341 1323984506088,4.40845 1323984566088,4.38340 1323984626088,4.41650 1323984686088,4.43759 1323984746088,4.44868 1323984806088,4.42860 1323984866088,4.41175 1323984926088,4.44037 1323984986088,4.43191 1323985046087,4.43165 1323985106087,4.44020 1323985166087,4.40982 1323985226087,4.41380 1323985286087,4.44025 1323985346088,4.43262 1323985406088,4.46015 1323985466088,4.42362 1323985526088,4.40010 1323985586088,4.46096 1323985646088,4.41402 1323985706088,4.42311 1323985766088,4.39980 1323985826088,4.46144 1323985886088,4.42572 1323985946088,4.41256 1323986006088,4.42791 1323986066088,4.41664 1323986126088,4.41199 1323986186088,4.46740 1323986246088,4.39302 1323986306088,4.39420 1323986366087,4.43660 1323986426098,4.43117 1323986486098,4.43687 1323986546098,4.40501 1323986606098,4.39192 1323986666098,4.41895 1323986726098,4.41780 1323986786098,4.41946 1323986846098,4.43535 1323986906098,4.38537 1323986966098,4.42644 1323987026098,4.38559 1323987086098,4.36593 1323987146098,4.36395 1323987206098,4.39844 1323987266098,4.42427 1323987326098,4.41779 1323987386098,4.41336 1323987446098,4.42985 1323987506098,4.39844 1323987566098,4.43920 1323987626098,4.41140 1323987686098,4.41894 1323987746098,4.45865 1323987806098,4.41533 1323987866098,4.41263 1323987926098,4.39176 1323987986098,4.39340 1323988046098,4.41709 1323988106098,4.39652 1323988166098,4.41750 1323988226098,4.42221 1323988286098,4.39382 1323988346098,4.39846 1323988406098,4.39589 1323988466098,4.40132 1323988526098,4.43176 1323988586098,4.40136 1323988646098,4.39717 1323988706098,4.37234 1323988766098,4.42169 1323988826098,4.40373 1323988886098,4.40784 1323988946098,4.43583 1323989006098,4.37540 1323989066098,4.41099 1323989126098,4.38898 1323989186098,4.40734 1323989246098,4.39487 1323989306098,4.37718 1323989366098,4.39977 1323989426098,4.38265 1323989486098,4.38333 1323989546098,4.40877 1323989606098,4.36980 1323989666098,4.36469 1323989726098,4.41302 1323989786098,4.39449 1323989846098,4.41519 1323989906098,4.43139 1323989966098,4.37047 1323990026109,4.39345 1323990086109,4.40260 1323990146109,4.43222 1323990206109,4.39277 1323990266109,4.36384 1323990326109,4.37441 1323990386109,4.41582 1323990446109,4.37873 1323990506109,4.39216 1323990566109,4.41235 1323990626109,4.40761 1323990686109,4.46970 1323990746109,4.42335 1323990806109,4.41218 1323990866109,4.40397 1323990926109,4.36604 1323990986109,4.42876 1323991046109,4.39804 1323991106109,4.39079 1323991166109,4.41278 1323991226109,4.39803 1323991286109,4.39035 1323991346109,4.40934 1323991406109,4.44718 1323991466109,4.42128