1323993626119,4.17595
1323993686119,4.17199
1323993746119,4.18636
1323993806119,4.16401
1323993866119,4.13969
1323993926119,4.18309
1323993986119,4.16859
1323994046119,4.15291
1323994106119,4.16507
1323994166119,4.19407
1323994226119,4.15478
1323994286119,4.17843
1323994346119,4.14428
1323994406119,4.18866
1323994466119,4.19814
1323994526119,4.18018
1323994586119,4.17775
1323994646119,4.18483
1323994706119,4.17196
1323994766119,4.17948
1323994826119,4.16858
1323994886119,4.21123
1323994946119,4.19187
1323995006119,4.13570
1323995066119,4.17946
1323997226129,4.43671
1323997286129,4.46435
1323997346129,4.47204
1323997406129,4.45887
1323997466129,4.46641
1323997526129,4.44074
1323997586129,4.44671
1323997646129,4.46152
1323997706129,4.43930
1323997766129,4.42128
1323997826129,4.43679
1323997886129,4.45718
1323997946129,4.42523
1323998006129,4.41190
1323998066129,4.44386
1323998126129,4.45878
1323998186129,4.48049
1323998246129,4.42586
1323998306129,4.44386
1323998366129,4.45962
1323998426129,4.41124
1323998486129,4.47919
1323998546129,4.47351
1323998606129,4.44972
1323998666129,4.45363
1323998726129,4.39538
1323998786129,4.44639
1323998846129,4.39563
1323998906129,4.41455
1323998966129,4.42817
1323999026129,4.45100
1323999086129,4.44415
1323999146129,4.43128
1323999206129,4.43649
1323999266129,4.42218
1323999326129,4.46474
1323999386129,4.42653
1323999446129,4.40473
1323999506129,4.44781
1323999566129,4.44082
1323999626129,4.43406
1323999686129,4.45303
1323999746129,4.47778
1323999806129,4.42786
1323999866129,4.48766
1323999926129,4.45617
1323999986129,4.46786
1324000046129,4.45223
1324000106129,4.44975
1324000166129,4.45931
1324000226129,4.44435
1324000286129,4.46509
1324000346129,4.46559
1324000406129,4.47026
1324000466129,4.45431
1324000526129,4.49424
1324000586129,4.46005
1324000646129,4.46361
1324000706129,4.45216
1324000766129,4.46868
1324000826139,4.49094
1324000886139,4.46629
1324000946139,4.50832
1324001006139,4.45803
1324001066139,4.43242
1324001126139,4.68758
1324001186139,4.47894
1324001246139,4.43768
1324001306139,4.45974
1324001366139,4.47705
1324001426139,4.44436
1324001486139,4.42092
1324001546139,4.46440
1324001606139,4.45096
1324001666139,4.44457
1324001726139,4.47532
1324001786139,4.46274
1324001846139,4.44981
1324001906139,4.47134
1324001966139,4.42251
1324002026139,4.45253
1324002086139,4.47033
1324002146139,4.45187
1324002206139,4.43926
1324002266139,4.44891
1324002326139,4.43066
1324002386139,4.45509
1324002446139,4.47440
1324002506139,4.45787
1324002566139,4.46100
1324002626139,4.44748
1324002686139,4.42043
1324002746139,4.46825
1324002806139,4.44637
1324002866139,4.45417
1324002926139,4.46081
1324002986139,4.47825
1324003046139,4.44006
1324003106139,4.49494
1324003166139,4.48698
1324003226139,4.44787
1324003286139,4.44875
1324003346139,4.44598
1324003406139,4.46398
1324003466139,4.47789
1324003526139,4.47076
1324003586139,4.46253
1324003646139,4.47946
1324003706139,4.50729
1324003766139,4.46572
1324003826139,4.49243
1324003886139,4.48782
1324003946139,4.45432
1324004006139,4.44987
1324004066139,4.47644
1324004126139,4.45409
1324004186139,4.47481
1324004246139,4.48272
1324004306139,4.46054
1324004366139,4.47175
1324004426149,4.48633
1324004486149,4.45613
1324004546149,4.46747
1324004606149,4.44736
1324004666149,4.45026
1324004726149,4.48345
1324004786149,4.44662
1324004846149,4.45679
1324004906149,4.44492
1324004966149,4.46217
1324005026149,4.44113
1324005086149,4.42477
1324005146149,4.46037
1324005206149,4.40719
1324005266149,4.44904
1324005326149,4.40635
1324005386149,4.47979
1324005446149,4.46130
1324005506149,4.42141
1324005566149,4.43421
1324005626149,4.45047
1324005686149,4.47151
1324005746149,4.44449
1324005806149,4.44126
1324005866149,4.42877
1324005926149,4.48564
1324005986149,4.40090
1324006046149,4.42126
1324006106149,4.45335
1324006166149,4.42959
1324006226149,4.43477
1324006286149,4.45960
1324006346149,4.41124
1324006406149,4.45788
1324006466149,4.45215
1324006526149,4.40238
1324006586149,4.41852
1324006646149,4.41914
1324006706149,4.43511
1324006766149,4.43871
1324006826149,4.44734
1324006886149,4.47438
1324006946149,4.44839
1324007006149,4.47512
1324007066149,4.44595
1324007126149,4.44798
1324007186149,4.44411
1324007246149,4.44373
1324007306149,4.43778
1324007366149,4.43446
1324007426149,4.42176
1324007486149,4.48686
1324007546149,4.41884
1324007606149,4.43953
1324007666149,4.44237
1324007726149,4.44753
1324007786149,4.43435
1324007846149,4.44625
1324007906149,4.41829
1324007966149,4.45531
1324008026159,4.43800
1324008086159,4.43525
1324008146159,4.42937
1324008206159,4.43197
1324008266159,4.46162
1324008326159,4.42432
1324008386159,4.43446
1324008446159,4.43007
1324008506159,4.50279
1324008566159,4.42491
1324008626159,4.43862
1324008686159,4.43935
1324008746159,4.41505
1324008806159,4.44196
1324008866159,4.48251
1324008926159,4.42614
1324008986159,4.44192
1324009046159,4.47334
1324009106159,4.41949
1324009166159,4.43934
1324009226159,4.46278
1324009286159,4.43512
1324009346159,4.44666
1324009406159,4.42375
1324009466159,4.46640
1324009526159,4.45254
1324009586159,4.45185
1324009646159,4.44830
1324009706159,4.46398
1324009766159,4.45417
1324009826159,4.45159
1324009886159,4.44555
1324009946159,4.45023
1324010006159,4.42419
1324010066159,4.43938
1324010126159,4.44948
1324010186159,4.43188
1324010246159,4.44594
1324010306159,4.45552
1324010366159,4.44478
1324010426159,4.44568
1324010486159,4.48952
1324010546159,4.43265
1324010606159,4.46473
1324010666159,4.46198
1324010726159,4.46760
1324010786159,4.45239
1324010846159,4.45698
1324010906159,4.40865
1324010966159,4.42432
1324011026159,4.42487
1324011086159,4.44280
1324011146159,4.43876
1324011206159,4.48213
1324011266159,4.45146
1324011326159,4.48601
1324011386159,4.42547
1324011446159,4.44528
1324011506159,4.43917
1324011566159,4.41453
1324011626169,4.40664
1324011686169,4.42410
1324011746169,4.45132
1324011806169,4.42836
1324011866169,4.45577
1324011926169,4.41808
1324011986169,4.46229
1324012046169,4.43959
1324012106169,4.43985
1324012166169,4.41249
1324012226169,4.44358
1324012286169,4.42593
1324012346169,4.41458
1324012406169,4.43708
1324012466169,4.49554
1324012526169,4.44307
1324012586169,4.45430
1324012646169,4.44756
1324012706169,4.42588
1324012766169,4.44762
1324012826169,4.40593
1324012886169,4.43683
1324012946169,4.44547
1324013006169,4.47844
1324013066169,4.43111
1324013126169,4.43234
1324013186169,4.46537
1324013246169,4.45663
1324013306169,4.46883
1324013366169,4.46989
1324013426169,4.43377
1324013486169,4.41637
1324013546169,4.43559
1324013606169,4.42259
1324013666169,4.45333
1324013726169,4.41380
1324013786169,4.44140
1324013846169,4.43739
1324013906169,4.45777
1324013966169,4.42760
1324014026169,4.39904
1324014086169,4.41402
1324014146169,4.44879
1324014206169,4.45243
1324014266169,4.43150
1324014326169,4.43117
1324014386169,4.42743
1324014446169,4.42414
1324014506169,4.42735
1324014566169,4.46238
1324014626169,4.43623
1324014686169,4.44449
1324014746169,4.40147
1324014806169,4.41818
1324014866169,4.42833
1324014926169,4.43806
1324014986169,4.42357
1324015046169,4.44760
1324015106169,4.44365
1324015166169,4.41676
1324015226180,4.40394
1324015286180,4.45407
1324015346180,4.42724
1324015406180,4.43183
1324015466180,4.41766
1324015526180,4.45241
1324015586180,4.45459
1324015646180,4.44975
1324015706180,4.44132
1324015766180,4.41026
1324015826180,4.42400
1324015886180,4.43549
1324015946180,4.43723
1324016006180,4.44215
1324016066180,4.42396
1324016126180,4.44674
1324016186180,4.42351
1324016246180,4.44555
1324016306180,4.43313
1324016366180,4.45213
1324016426180,4.42269
1324016486180,4.41603
1324016546180,4.42468
1324016606180,4.41367
1324016666180,4.40577
1324016726180,4.41728
1324016786180,4.43386
1324016846180,4.42174
1324016906180,4.41946
1324016966180,4.44044
1324017026180,4.41258
1324017086180,4.40990
1324017146180,4.42124
1324017206180,4.43842
1324017266180,4.45336
1324017326180,4.42895
1324017386180,4.44903
1324017446180,4.42529
1324017506180,4.40785
1324017566180,4.42000
1324017626180,4.44753
1324017686180,4.42969
1324017746180,4.42506
1324017806180,4.44918
1324017866180,4.41331
1324017926180,4.43872
1324017986180,4.41833
1324018046180,4.40953
1324018106180,4.39219
1324018166180,4.40227
1324018226180,4.39629
1324018286180,4.40831
1324018346180,4.40130
1324018406180,4.39240
1324018466180,4.41026
1324018526180,4.43977
1324018586180,4.43518
1324018646180,4.41694
1324018706180,4.42452
1324018766180,4.43751
1324018826190,4.43873
1324018886190,4.44080
1324018946190,4.43292
1324019006190,4.43953
1324019066190,4.43627
1324019126190,4.39500
1324019186190,4.44133
1324019246190,4.41713
1324019306190,4.39412
1324019366190,4.39254
1324019426190,4.43925
1324019486190,4.39757
1324019546190,4.40555
1324019606190,4.42276
1324019666190,4.41626
1324019726190,4.42822
1324019786190,4.42647
1324019846190,4.44582
1324019906190,4.40090
1324019966190,4.42265
1324020026190,4.42810
1324020086190,4.46650
1324020146190,4.44780
1324020206190,4.44167
1324020266190,4.43522
1324020326190,4.43512
1324020386190,4.42250
1324020446190,4.39308
1324020506190,4.41513
1324020566190,4.41434
1324020626190,4.39611
1324020686190,4.39497
1324020746190,4.39920
1324020806190,4.43897
1324020866190,4.43270
1324020926190,4.39025
1324020986190,4.44741
1324021046190,4.45909
1324021106190,4.39997
1324021166190,4.42241
1324021226190,4.41570
1324021286190,4.38858
1324021346190,4.38767
1324021406190,4.40743
1324021466190,4.44924
1324021526190,4.41405
1324021586190,4.40146
1324021646190,4.41490
1324021706190,4.44963
1324021766190,4.40840
1324021826190,4.44147
1324021886190,4.42271
1324021946190,4.41888
1324022006190,4.41215
1324022066190,4.41731
1324022126190,4.41656
1324022186190,4.43623
1324022246190,4.42350
1324022306190,4.41893
1324022366190,4.42262
1324022426201,4.43683
1324022486201,4.37886
1324022546201,4.37666
1324022606201,4.39352
1324022666201,4.36460
1324022726201,4.38470
1324022786201,4.38668
1324022846201,4.44327
1324022906201,4.45950
1324022966201,4.40742
1324023026201,4.42579
1324023086201,4.42258
1324023146201,4.41717
1324023206201,4.39852
1324023266201,4.41895
1324023326201,4.43700
1324023386201,4.44916
1324023446201,4.45528
1324023506201,4.48289
1324023566201,4.41910
1324023626201,4.43966
1324023686201,4.46859
1324023746201,4.44994
1324023806201,4.44799
1324023866201,4.44586
1324023926201,4.40820
1324023986201,4.42585
1324024046201,4.45595
1324024106201,4.40931
1324024166201,4.39301
1324024226201,4.43678
1324024286201,4.40211
1324024346201,4.40688
1324024406201,4.38244
1324024466201,4.38074
1324024526201,4.40472
1324024586201,4.41842
1324024646201,4.37394
1324024706201,4.38808
1324024766201,4.38734
1324024826201,4.38872
1324024886201,4.40172
1324024946201,4.36139
1324025006201,4.38724
1324025066201,4.39480
1324025126201,4.41907
1324025186201,4.39722
1324025246201,4.42255
1324025306201,4.37465
1324025366201,4.41373
1324025426201,4.53674
1324025486201,4.44040
1324025546201,4.41658
1324025606201,4.41402
1324025666201,4.39442
1324025726201,4.39297
1324025786201,4.37871
1324025846201,4.35860
1324025906201,4.40220
1324025966201,4.40486
1324026026212,4.39448
1324026086212,4.36830
1324026146212,4.38332
1324026206212,4.38328
1324026266212,4.38786
1324026326212,4.41161
1324026386212,4.37466
1324026446212,4.36729
1324026506212,4.40219
1324026566212,4.38797
1324026626212,4.40894
1324026686212,4.41523
1324027226212,4.36439
1324027286212,4.38529
1324027346212,4.36353
1324027406212,4.39390
1324027466212,4.39771
1324027526212,4.38045
1324027586212,4.37241
1324027646212,4.37356
1324027706212,4.37050
1324027766212,4.39687
1324027826212,4.32611
1324027886212,4.34788
1324027946212,4.37049
1324028006212,4.38547
1324028066212,4.41664
1324028126212,4.36582
1324028186212,4.33913
1324028246212,4.35537
1324028306212,4.36036
1324028366212,4.38630
1324028426212,4.36848
1324028486212,4.38489
1324028546212,4.37941
1324028606212,4.37375
1324028666212,4.36674
1324028726212,4.38704
1324028786212,4.40194
1324028846212,4.37266
1324028906212,4.37420
1324028966212,4.34884
1324029026212,4.40182
1324029086212,4.38383
1324029146212,4.36931
1324029206212,4.40627
1324029266212,4.37799
1324029326212,4.39197
1324029386212,4.34637
1324029446212,4.36739
1324029506212,4.39058
1324029566212,4.41412
1324029626224,4.38232
1324029686224,4.37372
1324029746224,4.37627
1324029806224,4.39264
1324029866224,4.40435
1324029926224,4.39334
1324029986224,4.40407
1324030046224,4.40161
1324030106224,4.39368
1324030166224,4.39797
1324030226224,4.39485
1324030286224,4.37532
1324030346224,4.37872
1324030406224,4.37814
1324030466224,4.39065
1324030526224,4.37240
1324030586224,4.33907
1324030646224,4.34304
1324030706224,4.36180
1324030766224,4.40503
1324030826224,4.34576
1324030886224,4.34115
1324030946224,4.37159
1324031006224,4.40826
1324031066224,4.38382
1324031126224,4.37943
1324031186224,4.36087
1324031246224,4.38419
1324031306224,4.37834
1324031366224,4.36543
1324031426224,4.36644
1324031486224,4.36321
1324031546224,4.37581
1324031606224,4.35293
1324031666224,4.39833
1324031726224,4.34761
1324031786224,4.34129
1324031846224,4.38150
1324031906224,4.35878
1324031966224,4.34942
1324032026224,4.34977
1324032086224,4.37244
1324032146224,4.34613
1324032206224,4.37445
1324032266224,4.35236
1324032326224,4.35411
1324032386224,4.36680
1324032446224,4.37742
1324032506224,4.36630
1324032566224,4.37669
1324032626224,4.38414
1324032686224,4.38634
1324032746224,4.38958
1324032806224,4.36664
1324032866224,4.38202
1324032926224,4.37468
1324032986224,4.34957
1324033046224,4.36182
1324033106224,4.40655
1324033166224,4.37666
1324033226236,4.39388
1324033286236,4.35551
1324033346236,4.37221
1324033406236,4.38290
1324033466236,4.42195
1324033526236,4.37268
1324033586236,4.36775
1324033646236,4.37985
1324033706236,4.38038
1324033766236,4.36771
1324033826236,4.40089
1324033886236,4.37464
1324033946236,4.35330
1324034006236,4.38633
1324034066236,4.40046
1324034126236,4.39638
1324034186236,4.39972
1324034246236,4.39089
1324034306236,4.38551
1324034366236,4.36776
1324034426236,4.40116
1324034486236,4.41446
1324034546236,4.41671
1324034606236,4.40642
1324034666236,4.35458
1324034726236,4.40669
1324034786236,4.43407
1324034846236,4.38936
1324034906236,4.38484
1324034966236,4.42384
1324035026236,4.41444
1324035086236,4.39595
1324035146236,4.37222
1324035206236,4.40790
1324035266236,4.41797
1324035326236,4.37967
1324035386236,4.38505
1324035446236,4.39822
1324035506236,4.43442
1324035566236,4.39329
1324035626236,4.40093
1324035686236,4.36458
1324035746236,4.40000
1324035806236,4.39816
1324035866236,4.38167
1324035926236,4.42017
1324035986236,4.41923
1324036046236,4.40028
1324036106236,4.40228
1324036166236,4.42321
1324036226236,4.37798
1324036286236,4.37823
1324036346236,4.41020
1324036406236,4.42971
1324036466236,4.41084
1324036526236,4.42431
1324036586236,4.38689
1324036646236,4.39393
1324036706236,4.39874
1324036766236,4.39110
1324036826247,4.39072
1324036886247,4.43834
1324036946247,4.40865
1324037006247,4.38490
1324037066247,4.39929
1324037126247,4.42271
1324037186247,4.41249
1324037246247,4.37020
1324037306247,4.38795
1324037366247,4.35492
1324037426247,4.44783
1324037486247,4.43090
1324037546247,4.42471
1324037606247,4.41464
1324037666247,4.40013
1324037726247,4.39155
1324037786247,4.38468
1324037846247,4.40631
1324037906247,4.41662
1324037966247,4.37989
1324038026247,4.37881
1324038086247,4.39115
1324038146247,4.40198
1324038206247,4.40962
1324038266247,4.39912
1324038326247,4.37004
1324038386247,4.41128
1324038446247,4.38862
1324038506247,4.41048
1324038566247,4.41839
1324038626247,4.38900
1324038686247,4.37810
1324038746247,4.43147
1324038806247,4.40612
1324038866247,4.41698
1324038926247,4.44970
1324038986247,4.42194
1324039046247,4.43304
1324039106247,4.41866
1324039166247,4.41314
1324039226247,4.43566
1324039286247,4.41551
1324039346247,4.43611
1324039406247,4.43437
1324039466247,4.41551
1324039526247,4.44460
1324039586247,4.40524
1324039646247,4.41664
1324039706247,4.37054
1324039766247,4.43603
1324039826247,4.44365
1324039886247,4.45822
1324039946247,4.39502
1324040006247,4.38538
1324040066247,4.41426
1324040126247,4.44336
1324040186247,4.42854
1324040246247,4.43314
1324040306247,4.40391
1324040366247,4.43702
1324040426259,4.43622
1324040486259,4.44205
1324040546259,4.43617
1324040606259,4.44541
1324040666259,4.43167
1324040726259,4.44039
1324040786259,4.42394
1324040846259,4.45390
1324040906259,4.42084
1324040966259,4.43581
1324041026259,4.45604
1324041086259,4.45306
1324041146259,4.44881
1324041206259,4.48921
1324041266259,4.40942
1324041326259,4.43254
1324041386259,4.46336
1324041446259,4.43242
1324041506259,4.44181
1324041566259,4.39654
1324041626259,4.40317
1324041686259,4.43876
1324041746259,4.45133
1324041806259,4.46778
1324041866259,4.47755
1324041926259,4.42266
1324041986259,4.43652
1324042046259,4.45564
1324042106259,4.43281
1324042166259,4.39750
1324042226259,4.44406
1324042286259,4.45698
1324042346259,4.42357
1324042406259,4.43569
1324042466259,4.40174
1324042526259,4.47070
1324042586259,4.42875
1324042646259,4.45112
1324042706259,4.41221
1324042766259,4.45823
1324042826259,4.40114
1324042886259,4.40662
1324042946259,4.44236
1324043006259,4.44695
1324043066259,4.40834
1324043126259,4.41783
1324043186259,4.46577
1324043246259,4.42674
1324043306259,4.40907
1324043366259,4.42563
1324043426259,4.42042
1324043486259,4.41377
1324043546259,4.40558
1324043606259,4.43734
1324043666259,4.46394
1324043726259,4.40794
1324043786259,4.41718
1324043846259,4.46914
1324043906259,4.45057
1324043966259,4.49301
1324044026285,4.39807
1324044086285,4.42518
1324044146285,4.42575
1324044206285,4.39363
1324044266285,4.42344
1324044326285,4.37899
1324044386285,4.39645
1324044446285,4.41347
1324044506285,4.38552
1324044566285,4.42908
1324044626285,4.38527
1324044686285,4.39447
1324044746285,4.47721
1324044806285,4.38339
1324044866285,4.38945
1324044926285,4.38985
1324044986285,4.40995
1324045046285,4.39119
1324045106285,4.39461
1324045166285,4.38326
1324045226285,4.37263
1324045286285,4.40347
1324045346285,4.38862
1324045406285,4.40854
1324045466285,4.41271
1324045526285,4.37591
1324045586285,4.39081
1324045646285,4.39446
1324045706285,4.38997
1324045766285,4.40186
1324045826285,4.41564
1324045886285,4.42550
1324045946285,4.37848
1324046006285,4.41724
1324046066285,4.38076
1324046126285,4.40484
1324046186285,4.38519
1324046246285,4.40064
1324046306285,4.39880
1324046366285,4.36730
1324046426285,4.41766
1324046486285,4.35449
1324046546285,4.37617
1324046606285,4.40744
1324046666285,4.38209
1324046726285,4.37934
1324046786285,4.40216
1324046846285,4.40742
1324046906285,4.40046
1324046966285,4.37873
1324047026285,4.38412
1324047086285,4.35715
1324047146285,4.37592
1324047206285,4.38699
1324047266285,4.36751
1324047326285,4.37559
1324047386285,4.43257
1324047446285,4.37500
1324047506285,4.35621
1324047566285,4.36654
1324047626297,4.36416
1324047686297,4.31195
1324047746297,4.35480
1324047806297,4.40252
1324047866297,4.35550
1324047926297,4.37562
1324047986297,4.39214
1324048046297,4.43016
1324048106297,4.39153
1324048166297,4.37600
1324048226297,4.40668
1324048286297,4.41935
1324048346297,4.36020
1324048406297,4.39839
1324048466297,4.38906
1324048526297,4.35302
1324048586297,4.37095
1324048646297,4.37712
1324048706297,4.40951
1324048766297,4.37531
1324048826297,4.39771
1324048886297,4.36487
1324048946297,4.34600
1324049006297,4.39117
1324049066297,4.38031
1324049126297,4.39657
1324049186297,4.34770
1324049246297,4.37777
1324049306297,4.35501
1324049366297,4.36657
1324049426297,4.40278
1324049486297,4.37376
1324049546297,4.37688
1324049606297,4.35325
1324049666297,4.36312
1324049726297,4.37493
1324049786297,4.37043
1324049846297,4.36722
1324049906297,4.38611
1324049966297,4.35954
1324050026297,4.31176
1324050086297,4.38430
1324050146297,4.36689
1324050206297,4.38250
1324050266297,4.33403
1324050326297,4.37241
1324050386297,4.36196
1324050446297,4.38796
1324050506297,4.38523
1324050566297,4.33731
1324050626297,4.39313
1324050686297,4.37853
1324050746297,4.35523
1324050806297,4.39286
1324050866297,4.38305
1324050926297,4.38107
1324050986297,4.37544
1324051046297,4.37708
1324051106297,4.37551
1324051166297,4.38137
1324051226309,4.41556
1324051286309,4.34335
1324051346309,4.38959
1324051406309,4.36722
1324051466309,4.36895
1324051526309,4.35939
1324051586309,4.39117
1324051646309,4.36584
1324051706309,4.38888
1324051766309,4.39678
1324051826309,4.37144
1324051886309,4.35957
1324051946309,4.39610
1324052006309,4.36708
1324052066309,4.39211
1324052126309,4.37291
1324052186309,4.35601
1324052246309,4.38762
1324052306309,4.43652
1324052366309,4.33618
1324052426309,4.37711
1324052486309,4.40141
1324052546309,4.34677
1324052606309,4.35047
1324052666309,4.36477
1324052726309,4.40426
1324052786309,4.36706
1324052846309,4.38814
1324052906309,4.37464
1324052966309,4.35155
1324053026309,4.36504
1324053086309,4.38975
1324053146309,4.35852
1324053206309,4.35377
1324053266309,4.37552
1324053326309,4.36722
1324053386309,4.36650
1324053446309,4.37469
1324053506309,4.36226
1324053566309,4.39706
1324053626309,4.37483
1324053686309,4.38196
1324053746309,4.38749
1324053806309,4.32675
1324053866309,4.37997
1324053926309,4.38817
1324053986309,4.36343
1324054046309,4.39392
1324054106309,4.39209
1324054166309,4.36138
1324054226309,4.38336
1324054286309,4.36804
1324054346309,4.38724
1324054406309,4.35418
1324054466309,4.39601
1324054526309,4.42874
1324054586309,4.38922
1324054646309,4.39271
1324054706309,4.35749
1324054766309,4.40982
1324054826321,4.36511
1324054886321,4.38546
1324054946321,4.37484
1324055006321,4.36219
1324055066321,4.35871
1324055126321,4.36250
1324055186321,4.36915
1324055246321,4.39798
1324055306321,4.38063
1324055366321,4.37797
1324055426321,4.36015
1324055486321,4.36946
1324055546321,4.38347
1324055606321,4.33328
1324055666321,4.38583
1324055726321,4.37044
1324055786321,4.36562
1324055846321,4.37267
1324055906321,4.38818
1324055966321,4.41545
1324056026321,4.37846
1324056086321,4.38794
1324056146321,4.39084
1324056206321,4.37370
1324056266321,4.36229
1324056326321,4.37445
1324056386321,4.37384
1324056446321,4.39528
1324056506321,4.38740
1324056566321,4.38639
1324056626321,4.39794
1324056686321,4.40597
1324056746321,4.37215
1324056806321,4.37749
1324056866321,4.38236
1324056926321,4.35232
1324056986321,4.35767
1324057046321,4.40708
1324057106321,4.37992
1324057166321,4.40226
1324057226321,4.39846
1324057286321,4.42604
1324057346321,4.37114
1324057406321,4.38138
1324057466321,4.37904
1324057526321,4.37066
1324057586321,4.38177
1324057646321,4.38193
1324057706321,4.38851
1324057766321,4.35990
1324057826321,4.35435
1324057886321,4.36707
1324057946321,4.37755
1324058006321,4.33407
1324058066321,4.35505
1324058126321,4.36560
1324058186321,4.37577
1324058246321,4.38175
1324058306321,4.36979
1324058366321,4.38377
1324058426333,4.36351
1324058486333,4.38197
1324058546333,4.37970
1324058606333,4.37050
1324058666333,4.40480
1324058726333,4.40879
1324058786333,4.39721
1324058846333,4.39117
1324058906333,4.36010
1324058966333,4.39018
1324059026333,4.35802
1324059086333,4.36746
1324059146333,4.38372
1324059206333,4.41499
1324059266333,4.37328
1324059326333,4.38043
1324059386333,4.39443
1324059446333,4.36450
1324059506333,4.37027
1324059566333,4.38591
1324059626333,4.34169
1324059686333,4.41478
1324059746333,4.36656
1324059806333,4.38958
1324059866333,4.37294
1324059926333,4.37388
1324059986333,4.38015
1324060046333,4.41908
1324060106333,4.37911
1324060166333,4.38352
1324060226333,4.35391
1324060286333,4.38823
1324060346333,4.37217
1324060406333,4.34572
1324060466333,4.32560
1324060526333,4.39846
1324060586333,4.36590
1324060646333,4.35381
1324060706333,4.37463
1324060766333,4.36682
1324060826333,4.35161
1324060886333,4.35259
1324060946333,4.36602
1324061006333,4.35595
1324061066333,4.37995
1324061126333,4.36259
1324061186333,4.37253
1324061246333,4.37668
1324061306333,4.39919
1324061366333,4.35693
1324061426333,4.36519
1324061486333,4.36223
1324061546333,4.33958
1324061606333,4.39519
1324061666333,4.36343
1324061726333,4.37010
1324061786333,4.33871
1324061846333,4.34419
1324061906333,4.37151
1324061966333,4.35141
1324062026344,4.39179
1324062086344,4.35022
1324062146344,4.34837
1324062206344,4.36610
1324062266344,4.38260
1324062326344,4.37415
1324062386344,4.37496
1324062446344,4.35082
1324062506344,4.33226
1324062566344,4.36020
1324062626344,4.32679
1324062686344,4.34531
1324062746344,4.34252
1324062806344,4.35682
1324062866344,4.31931
1324062926344,4.34262
1324062986344,4.37573
1324063046344,4.33142
1324063106344,4.37735
1324063166344,4.36855
1324063226344,4.34959
1324063286344,4.36377
1324063346344,4.36117
1324063406344,4.33117
1324063466344,4.33308
1324063526344,4.35290
1324063586344,4.32939
1324063646344,4.33832
1324063706344,4.36280
1324063766344,4.35639
1324063826344,4.33949
1324063886344,4.34181
1324063946344,4.32838
1324064006344,4.30407
1324064066344,4.33174
1324064126344,4.34006
1324064186344,4.35006
1324064246344,4.31690
1324064306344,4.32097
1324064366344,4.35832
1324064426344,4.32475
1324064486344,4.35455
1324064546344,4.31409
1324064606344,4.33639
1324064666344,4.36333
1324064726344,4.33499
1324064786344,4.30814
1324064846344,4.31725
1324064906344,4.30522
1324064966344,4.35302
1324065026344,4.36663
1324065086344,4.32574
1324065146344,4.36322
1324065206344,4.34366
1324065266344,4.33323
1324065326344,4.36150
1324065386344,4.35568
1324065446344,4.33603
1324065506344,4.33378
1324065566344,4.31716
1324065626355,4.32755
1324065686355,4.30492
1324065746355,4.32921
1324065806355,4.33423
1324065866355,4.33639
1324065926355,4.32039
1324065986355,4.34178
1324066046355,4.32622
1324066106355,4.33921
1324066166355,4.33784
1324066226355,4.32574
1324066286355,4.32358
1324066346355,4.32725
1324066406355,4.30276
1324066466355,4.32784
1324066526355,4.34815
1324066586355,4.34168
1324066646355,4.34766
1324066706355,4.32918
1324066766355,4.32194
1324066826355,4.30931
1324066886355,4.31430
1324066946355,4.31036
1324067006355,4.30882
1324067066355,4.33310
1324067126355,4.31109
1324067186355,4.33375
1324067246355,4.31972
1324067306355,4.34307
1324067366355,4.35008
1324067426355,4.33922
1324067486355,4.32957
1324067546355,4.29115
1324067606355,4.33532
1324067666355,4.27935
1324067726355,4.27943
1324067786355,4.31986
1324067846355,4.28711
1324067906355,4.30331
1324067966355,4.29456
1324068026355,4.30582
1324068086355,4.33269
1324068146355,4.32894
1324068206355,4.35937
1324068266355,4.33655
1324068326355,4.30543
1324068386355,4.33027
1324068446355,4.33490
1324068506355,4.35096
1324068566355,4.34283
1324068626355,4.34213
1324068686355,4.35833
1324068746355,4.33140
1324068806355,4.38012
1324068866355,4.34634
1324068926355,4.34038
1324068986355,4.34992
1324069046355,4.36980
1324069106355,4.36797
1324069166355,4.33503
1324069226366,4.32605
1324069286367,4.45516
1324069346367,4.33033
1324069406367,4.34739
1324069466367,4.32902
1324069526367,4.33093
1324069586367,4.32043
1324069646367,4.31868
1324069706366,4.33280
1324069766366,4.32977
1324069826366,4.34509
1324069886366,4.34676
1324069946366,4.30331
1324070006366,4.30284
1324070066366,4.34773
1324070126366,4.31811
1324070186366,4.36153
1324070246366,4.32720
1324070306367,4.34229
1324070366366,4.33522
1324070426366,4.34612
1324070486366,4.33066
1324070546366,4.33680
1324070606367,4.33073
1324070666367,4.36006
1324070726367,4.34063
1324070786367,4.32470
1324070846367,4.35025
1324070906367,4.34612
1324070966367,4.33963
1324071026366,4.34588
1324071086366,4.32341
1324071146366,4.30496
1324071206366,4.35349
1324071266366,4.29239
1324071326366,4.35679
1324071386366,4.28434
1324071446366,4.32642
1324071506366,4.28916
1324071566366,4.32993
1324071626367,4.33931
1324071686367,4.32517
1324071746366,4.31568
1324071806366,4.34410
1324071866366,4.31881
1324071926366,4.34722
1324071986367,4.34236
1324072046367,4.29941
1324072106367,4.31872
1324072166367,4.31522
1324072226367,4.34515
1324072286367,4.33731
1324072346367,4.34061
1324072406366,4.33173
1324072466366,4.31776
1324072526366,4.32374
1324072586366,4.32595
1324072646366,4.31532
1324072706366,4.34640
1324072766366,4.33334
1324072826377,4.31792
1324072886377,4.34741
1324072946377,4.34575
1324073006377,4.37224
1324073066377,4.34808
1324073126377,4.37938
1324073186377,4.33296
1324073246377,4.34605
1324073306377,4.33660
1324073366377,4.33232
1324073426377,4.30574
1324073486377,4.31386
1324073546377,4.34997
1324073606377,4.34371
1324073666377,4.35154
1324073726377,4.32297
1324073786377,4.33490
1324073846377,4.31162
1324073906377,4.32018
1324073966377,4.33239
1324074026377,4.30470
1324074086377,4.36110
1324074146377,4.33980
1324074206377,4.32003
1324074266377,4.33202
1324074326377,4.30525
1324074386377,4.32341
1324074446377,4.31753
1324074506377,4.31043
1324074566377,4.33126
1324074626377,4.35233
1324074686377,4.35165
1324074746377,4.35316
1324074806377,4.34776
1324074866377,4.30572
1324074926377,4.34558
1324074986377,4.35115
1324075046377,4.32139
1324075106377,4.33806
1324075166377,4.36054
1324075226377,4.34343
1324075286377,4.34069
1324075346377,4.34686
1324075406377,4.44960
1324075466377,4.42560
1324075526377,4.33208
1324075586377,4.34509
1324075646377,4.37587
1324075706377,4.35493
1324075766377,4.33120
1324075826377,4.35317
1324075886377,4.35989
1324075946377,4.34903
1324076006377,4.35572
1324076066377,4.33574
1324076126377,4.36692
1324076186377,4.34586
1324076246377,4.35015
1324076306377,4.34326
1324076366377,4.33718
1324076426388,4.35212
1324076486388,4.36428
1324076546388,4.35031
1324076606388,4.37419
1324076666388,4.35976
1324076726388,4.32537
1324076786388,4.36218
1324076846388,4.36160
1324076906388,4.38958
1324076966388,4.32579
1324077026388,4.39767
1324077086388,4.36634
1324077146388,4.36348
1324077206388,4.34735
1324077266388,4.39360
1324077326388,4.39221
1324077386388,4.38059
1324077446388,4.37639
1324077506388,4.38718
1324077566388,4.34518
1324077626388,4.33614
1324077686388,4.34815
1324077746388,4.37108
1324077806388,4.36222
1324077866388,4.40598
1324077926388,4.36792
1324077986388,4.37938
1324078046388,4.33359
1324078106388,4.39325
1324078166388,4.36868
1324078226388,4.36203
1324078286388,4.36138
1324078346388,4.33564
1324078406388,4.36083
1324078466388,4.36335
1324078526388,4.33984
1324078586388,4.35740
1324078646388,4.36676
1324078706388,4.33626
1324078766388,4.35827
1324078826388,4.35197
1324078886388,4.37134
1324078946388,4.32859
1324079006388,4.33237
1324079066388,4.37277
1324079126388,4.33235
1324079186388,4.34558
1324079246388,4.35228
1324079306388,4.33252
1324079366388,4.35449
1324079426388,4.34867
1324079486388,4.34801
1324079546388,4.35730
1324079606388,4.33878
1324079666388,4.34939
1324079726388,4.35627
1324079786388,4.35671
1324079846388,4.36949
1324079906388,4.35697
1324079966388,4.36163