1324080026399,4.34320
1324080086399,4.35486
1324080146399,4.34746
1324080206399,4.36243
1324080266399,4.34132
1324080326399,4.37518
1324080386399,4.35595
1324080446399,4.38715
1324080506399,4.38671
1324080566399,4.39050
1324080626399,4.37038
1324080686399,4.35283
1324080746399,4.33528
1324080806399,4.36250
1324080866399,4.36285
1324080926399,4.34645
1324080986399,4.33714
1324081046399,4.34548
1324081106399,4.41578
1324081166399,4.36998
1324081226399,4.37126
1324081286399,4.35253
1324081346399,4.37570
1324081406399,4.34302
1324081466399,4.31232
1324081526399,4.35020
1324081586399,4.38496
1324081646399,4.36669
1324081706399,4.35998
1324081766399,4.37936
1324081826399,4.37892
1324081886399,4.34716
1324081946399,4.38280
1324082006399,4.36884
1324082066399,4.35143
1324082126399,4.37737
1324082186399,4.37879
1324082246399,4.37273
1324082306399,4.35939
1324082366399,4.38197
1324082426399,4.37930
1324082486399,4.35875
1324082546399,4.36716
1324082606399,4.35515
1324082666399,4.38565
1324082726399,4.39229
1324082786399,4.38606
1324082846399,4.39324
1324082906399,4.36926
1324082966399,4.36895
1324083026399,4.39578
1324083086399,4.42701
1324083146399,4.39421
1324083206399,4.38665
1324083266399,4.41302
1324083326399,4.40046
1324083386399,4.38846
1324083446399,4.37643
1324083506399,4.37303
1324083566399,4.37498
1324083626409,4.36438
1324083686409,4.35715
1324083746409,4.41729
1324083806409,4.35914
1324083866409,4.36237
1324083926409,4.36044
1324083986409,4.33330
1324084046409,4.36780
1324084106409,4.38653
1324084166409,4.39123
1324084226409,4.37351
1324084286409,4.34776
1324084346409,4.36353
1324084406409,4.36903
1324084466409,4.35258
1324084526409,4.37106
1324084586409,4.37218
1324084646409,4.38836
1324084706409,4.33300
1324084766409,4.39598
1324084826409,4.33145
1324084886409,4.37705
1324084946409,4.35875
1324085006409,4.37848
1324085066409,4.39294
1324085126409,4.37433
1324085186409,4.38031
1324085246409,4.32857
1324085306409,4.37497
1324085366409,4.39797
1324085426409,4.38545
1324085486409,4.35311
1324085546409,4.38401
1324085606409,4.38253
1324085666409,4.34788
1324085726409,4.36834
1324085786409,4.36785
1324085846409,4.36237
1324085906409,4.33980
1324085966409,4.35689
1324086026409,4.35487
1324086086409,4.35192
1324086146409,4.34559
1324086206409,4.35938
1324086266409,4.36740
1324086326409,4.34521
1324086386409,4.37406
1324086446409,4.35779
1324086506409,4.37872
1324086566409,4.37465
1324086626409,4.35827
1324086686409,4.33900
1324086746409,4.36022
1324086806409,4.33912
1324086866409,4.32996
1324086926409,4.32253
1324086986409,4.37682
1324087046409,4.35189
1324087106409,4.34369
1324087166409,4.34478
1324087226420,4.36160
1324087286420,4.38438
1324087346420,4.34764
1324087406420,4.35744
1324087466420,4.35957
1324087526420,4.34952
1324087586420,4.38108
1324087646420,4.35007
1324087706420,4.36831
1324087766420,4.40626
1324087826420,4.37459
1324087886420,4.37302
1324087946420,4.35256
1324088006420,4.36912
1324088066420,4.36068
1324088126420,4.33348
1324088186420,4.37894
1324088246420,4.33882
1324088306420,4.37128
1324088366420,4.36541
1324088426420,4.35558
1324088486420,4.37135
1324088546420,4.33451
1324088606420,4.35807
1324088666420,4.36767
1324088726420,4.38066
1324088786420,4.34893
1324088846420,4.36080
1324088906420,4.35220
1324088966420,4.34084
1324089026420,4.33297
1324089086420,4.34999
1324089146420,4.34710
1324089206420,4.37495
1324089266420,4.36524
1324089326420,4.35852
1324089386420,4.37885
1324089446420,4.35730
1324089506420,4.33187
1324089566420,4.35962
1324089626420,4.35617
1324089686420,4.39628
1324089746420,4.36147
1324089806420,4.36754
1324089866420,4.35424
1324089926420,4.34551
1324089986420,4.36456
1324090046420,4.37440
1324090106420,4.36696
1324090166420,4.35355
1324090226420,4.37575
1324090286420,4.35351
1324090346420,4.35077
1324090406420,4.34847
1324090466420,4.37810
1324090526420,4.37946
1324090586420,4.36281
1324090646420,4.38875
1324090706420,4.36987
1324090766420,4.39537
1324090826430,4.37919
1324090886430,4.37893
1324090946430,4.37936
1324091006430,4.36443
1324091066430,4.38815
1324091126430,4.36058
1324091186430,4.38094
1324091246430,4.33665
1324091306430,4.34637
1324091366430,4.38258
1324091426430,4.36486
1324091486430,4.36548
1324091546430,4.34249
1324091606430,4.32795
1324091666430,4.37669
1324091726430,4.34208
1324091786430,4.37117
1324091846430,4.34256
1324091906430,4.36903
1324091966430,4.35671
1324092026430,4.34981
1324092086430,4.37353
1324092146430,4.33818
1324092206430,4.39496
1324092266430,4.35349
1324092326430,4.37236
1324092386430,4.35803
1324092446430,4.36448
1324092506430,4.32520
1324092566430,4.33227
1324092626430,4.35757
1324092686430,4.35060
1324092746430,4.32934
1324092806430,4.36281
1324092866430,4.36240
1324092926430,4.35602
1324092986430,4.32390
1324093046430,4.35523
1324093106430,4.34375
1324093166430,4.34601
1324093226430,4.37398
1324093286430,4.36603
1324093346430,4.34166
1324093406430,4.32965
1324093466430,4.35210
1324093526430,4.34338
1324093586430,4.33747
1324093646430,4.37141
1324093706430,4.34677
1324093766430,4.33941
1324093826430,4.36044
1324093886430,4.37317
1324093946430,4.38642
1324094006430,4.38703
1324094066430,4.35260
1324094126430,4.38816
1324094186430,4.38644
1324094246430,4.36222
1324094306430,4.36623
1324094366430,4.37754
1324094426440,4.34381
1324094486440,4.38889
1324094546440,4.33523
1324094606440,4.37178
1324094666440,4.35509
1324094726440,4.35581
1324094786440,4.35845
1324094846440,4.36370
1324094906440,4.37681
1324094966440,4.38203
1324095026440,4.35753
1324095086440,4.38505
1324095146440,4.37683
1324095206440,4.37902
1324095266440,4.34967
1324095326440,4.40476
1324095386440,4.39827
1324095446440,4.39430
1324095506440,4.36396
1324095566440,4.34017
1324095626440,4.34535
1324095686440,4.35546
1324095746440,4.36477
1324095806440,4.35783
1324095866440,4.37707
1324095926440,4.36802
1324095986440,4.37168
1324096046440,4.39541
1324096106440,4.38067
1324096166440,4.38951
1324096226440,4.38706
1324096286440,4.36549
1324096346440,4.31760
1324096406440,4.40065
1324096466440,4.37013
1324096526440,4.38711
1324096586440,4.36425
1324096646440,4.34078
1324096706440,4.38143
1324096766440,4.35052
1324096826440,4.36238
1324096886440,4.32645
1324096946440,4.35131
1324097006440,4.32648
1324097066440,4.34793
1324097126440,4.34574
1324097186440,4.38185
1324097246440,4.36565
1324097306440,4.35470
1324097366440,4.34095
1324097426440,4.39789
1324097486440,4.39913
1324097546440,4.37144
1324097606440,4.41385
1324097666440,4.47015
1324097726440,4.45831
1324097786440,4.45217
1324097846440,4.50578
1324097906440,4.48744
1324097966440,4.48703
1324098026451,4.49769
1324098086451,4.53412
1324098146451,4.54161
1324098206451,4.48122
1324098266451,4.47124
1324098326451,4.42157
1324098386451,4.43861
1324098446451,4.43036
1324098506451,4.42905
1324098566451,4.36004
1324098626451,4.42489
1324098686451,4.42070
1324098746451,4.44045
1324098806451,4.42655
1324098866451,4.40939
1324098926451,4.37746
1324098986451,4.40218
1324099046451,4.40815
1324099106451,4.35154
1324099166451,4.42173
1324099226451,4.39470
1324099286451,4.38978
1324099346451,4.34822
1324099406451,4.42361
1324099466451,4.42343
1324099526451,4.40156
1324099586451,4.39650
1324099646451,4.40935
1324099706451,4.48136
1324099766451,4.40120
1324099826451,4.36943
1324099886451,4.38097
1324099946451,4.40208
1324100006451,4.41073
1324100066451,4.38753
1324100126451,4.38246
1324100186451,4.43388
1324100246451,4.40275
1324100306451,4.40748
1324100366451,4.35517
1324100426451,4.40607
1324100486451,4.37278
1324100546451,4.38031
1324100606451,4.38996
1324100666451,4.35002
1324100726451,4.38233
1324100786451,4.34707
1324100846451,4.38880
1324100906451,4.37579
1324100966451,4.37880
1324101026451,4.34845
1324101086451,4.37337
1324101146451,4.39650
1324101206451,4.37906
1324101266451,4.37651
1324101326451,4.37130
1324101386451,4.37534
1324101446451,4.37172
1324101506451,4.34711
1324101566451,4.37437
1324101626461,4.36852
1324101686461,4.37294
1324101746461,4.40128
1324101806461,4.38327
1324101866461,4.36714
1324101926461,4.34053
1324101986461,4.35583
1324102046461,4.39076
1324102106461,4.34083
1324102166461,4.36000
1324102226461,4.38541
1324102286461,4.41138
1324102346461,4.37710
1324102406461,4.36624
1324102466461,4.37255
1324102526461,4.34207
1324102586461,4.36031
1324102646461,4.37116
1324102706461,4.33861
1324102766461,4.34173
1324102826461,4.35565
1324102886461,4.37150
1324102946461,4.37158
1324103006461,4.38236
1324103066461,4.34654
1324103126461,4.37076
1324103186461,4.36376
1324103246461,4.38186
1324103306461,4.35680
1324103366461,4.36620
1324103426461,4.34066
1324103486461,4.35474
1324103546461,4.34402
1324103606461,4.35550
1324103666461,4.37573
1324103726461,4.38664
1324103786461,4.37792
1324103846461,4.37225
1324103906461,4.39733
1324103966461,4.34440
1324104026461,4.34866
1324104086461,4.37064
1324104146461,4.39775
1324104206461,4.40372
1324104266461,4.35199
1324104326461,4.37106
1324104386461,4.36569
1324104446461,4.35592
1324104506461,4.37872
1324104566461,4.40245
1324104626461,4.37279
1324104686461,4.34370
1324104746461,4.38179
1324104806461,4.35260
1324104866461,4.38478
1324104926461,4.37122
1324104986461,4.40846
1324105046461,4.37430
1324105106461,4.32726
1324105166461,4.35844
1324105226472,4.41348
1324105286472,4.36719
1324105346472,4.41482
1324105406472,4.36449
1324105466472,4.36789
1324105526472,4.39145
1324105586472,4.40419
1324105646472,4.40622
1324105706472,4.37045
1324105766472,4.40285
1324105826472,4.39649
1324105886472,4.43422
1324105946472,4.37277
1324106006472,4.38935
1324106066472,4.41771
1324106126472,4.40296
1324106186472,4.34141
1324106246472,4.41521
1324106306472,4.38759
1324106366472,4.39523
1324106426472,4.36853
1324106486472,4.42875
1324106546472,4.39981
1324106606472,4.39872
1324106666472,4.36843
1324106726472,4.37141
1324106786472,4.39157
1324106846472,4.38901
1324106906472,4.39911
1324106966472,4.35852
1324107026472,4.39381
1324107086472,4.41414
1324107146472,4.39422
1324107206472,4.36632
1324107266472,4.38373
1324107326472,4.41006
1324107386472,4.36944
1324107446472,4.36807
1324107506472,4.38403
1324107566472,4.35892
1324107626472,4.35552
1324107686472,4.36749
1324107746472,4.35900
1324107806472,4.39674
1324107866472,4.35081
1324107926472,4.38563
1324107986472,4.36937
1324108046472,4.39711
1324108106472,4.33885
1324108166472,4.40960
1324108226472,4.36581
1324108286472,4.33983
1324108346472,4.33364
1324108406472,4.40594
1324108466472,4.37740
1324108526472,4.35551
1324108586472,4.38825
1324108646472,4.41598
1324108706472,4.36820
1324108766472,4.38838
1324108826483,4.39895
1324108886483,4.37769
1324108946483,4.39049
1324109006483,4.36016
1324109066483,4.38881
1324109126483,4.35977
1324109186483,4.38686
1324109246483,4.36126
1324109306483,4.39100
1324109366483,4.34483
1324109426483,4.37147
1324109486483,4.34579
1324109546483,4.32704
1324109606483,4.36562
1324109666483,4.34787
1324109726483,4.38077
1324109786483,4.36582
1324109846483,4.41384
1324109906483,4.36090
1324109966483,4.34705
1324110026483,4.37351
1324110086483,4.34408
1324110146483,4.38880
1324110206483,4.36583
1324110266483,4.38522
1324110326483,4.35238
1324110386483,4.33001
1324110446483,4.37268
1324110506483,4.38461
1324110566483,4.39048
1324110626483,4.38408
1324110686483,4.35439
1324110746483,4.37659
1324110806483,4.38384
1324110866483,4.38441
1324110926483,4.38231
1324110986483,4.37255
1324111046483,4.38931
1324111106483,4.37760
1324111166483,4.37538
1324111226483,4.38069
1324111286483,4.40939
1324111346483,4.40170
1324111406483,4.40301
1324111466483,4.38601
1324111526483,4.38427
1324111586483,4.33889
1324111646483,4.34143
1324111706483,4.38411
1324111766483,4.38085
1324111826483,4.38265
1324111886483,4.37575
1324111946483,4.36991
1324112006483,4.39019
1324112066483,4.36892
1324112126483,4.39968
1324112186483,4.38364
1324112246483,4.35955
1324112306483,4.37982
1324112366483,4.40333
1324112426495,4.40527
1324112486495,4.38847
1324112546495,4.39911
1324112606495,4.42078
1324112666495,4.37232
1324112726495,4.39202
1324112786495,4.39947
1324112846495,4.36882
1324112906495,4.34944
1324112966495,4.43144
1324113026495,4.39576
1324113086495,4.37110
1324113146495,4.34883
1324113206495,4.36145
1324113266495,4.39598
1324113326495,4.38531
1324113386495,4.36311
1324113446495,4.35428
1324113506495,4.39472
1324113566495,4.36244
1324113626495,4.40095
1324113686495,4.39288
1324113746495,4.39622
1324113806495,4.48212
1324113866495,4.34809
1324113926495,4.36455
1324113986495,4.37688
1324114046495,4.41332
1324114106495,4.35784
1324114166495,4.39760
1324114226495,4.37946
1324114286495,4.39555
1324114346495,4.41861
1324114406495,4.35431
1324114466495,4.40044
1324114526495,4.37736
1324114586495,4.35615
1324114646495,4.36161
1324114706495,4.37477
1324114766495,4.40012
1324114826495,4.35268
1324114886495,4.39690
1324114946495,4.36356
1324115006495,4.39583
1324115066495,4.39384
1324115126495,4.37702
1324115186495,4.40356
1324115246495,4.37496
1324115306495,4.40182
1324115366495,4.34751
1324115426495,4.35813
1324115486495,4.36961
1324115546495,4.38142
1324115606495,4.35061
1324115666495,4.33658
1324115726495,4.35114
1324115786495,4.36104
1324115846495,4.34320
1324115906495,4.37251
1324115966495,4.35137
1324116026507,4.35607
1324116086507,4.37716
1324116146507,4.40478
1324116206507,4.33390
1324116266507,4.40395
1324116326507,4.38552
1324116386507,4.38701
1324116446507,4.35663
1324116506507,4.35158
1324116566507,4.35230
1324116626507,4.39192
1324116686507,4.36210
1324116746507,4.37870
1324116806507,4.37410
1324116866507,4.37357
1324116926507,4.40056
1324116986507,4.38459
1324117046507,4.41348
1324117106507,4.38424
1324117166507,4.38338
1324117226507,4.37307
1324117286507,4.40940
1324117346507,4.35649
1324117406507,4.36923
1324117466507,4.40169
1324117526507,4.40580
1324117586507,4.38289
1324117646507,4.35896
1324117706507,4.39049
1324117766507,4.35939
1324117826507,4.39956
1324117886507,4.36011
1324117946507,4.36816
1324118006507,4.37752
1324118066507,4.37439
1324118126507,4.41911
1324118186507,4.38011
1324118246507,4.39253
1324118306507,4.36415
1324118366507,4.36593
1324118426507,4.41361
1324118486507,4.38432
1324118546507,4.34959
1324118606507,4.36389
1324118666507,4.34903
1324118726507,4.43035
1324118786507,4.38757
1324118846507,4.37566
1324118906507,4.37284
1324118966507,4.35374
1324119026507,4.35286
1324119086507,4.38181
1324119146507,4.32717
1324119206507,4.37212
1324119266507,4.38906
1324119326507,4.35651
1324119386507,4.37121
1324119446507,4.37007
1324119506507,4.38516
1324119566507,4.36129
1324119626519,4.36573
1324119686519,4.36070
1324119746519,4.36034
1324119806519,4.37159
1324119866519,4.37891
1324119926519,4.37669
1324119986519,4.39565
1324120046519,4.42122
1324120106519,4.37645
1324120166519,4.39702
1324120226519,4.36914
1324120286519,4.34788
1324120826519,4.37822
1324120886519,4.39556
1324120946519,4.40080
1324121006519,4.41524
1324121066519,4.41457
1324121126519,4.38760
1324121186519,4.37083
1324121246519,4.34713
1324121306519,4.40626
1324121366519,4.37047
1324121426519,4.35621
1324121486519,4.37529
1324121546519,4.36929
1324121606519,4.38944
1324121666519,4.37892
1324121726519,4.39963
1324121786519,4.38933
1324121846519,4.36965
1324121906519,4.35581
1324121966519,4.39390
1324122026519,4.36625
1324122086519,4.40845
1324122146519,4.37879
1324122206519,4.39670
1324122266519,4.41194
1324122326519,4.41219
1324122386519,4.39583
1324122446519,4.39698
1324122506519,4.38418
1324122566519,4.37152
1324122626519,4.36932
1324122686519,4.40602
1324122746519,4.34795
1324122806519,4.38297
1324122866519,4.40364
1324122926519,4.42041
1324122986519,4.39824
1324123046519,4.36456
1324123106519,4.42474
1324123166519,4.42221
1324123226531,4.37868
1324123286531,4.38811
1324123346531,4.38501
1324123406531,4.43002
1324123466531,4.36297
1324123526531,4.31933
1324123586531,4.35856
1324123646531,4.39807
1324123706531,4.37125
1324123766531,4.38176
1324123826531,4.37697
1324123886531,4.37824
1324123946531,4.34496
1324124006531,4.43236
1324124066531,4.33718
1324124126531,4.37007
1324124186531,4.38499
1324124246531,4.35288
1324124306531,4.35715
1324124366531,4.34404
1324124426531,4.37005
1324124486531,4.35208
1324124546531,4.36486
1324124606531,4.37937
1324124666531,4.34754
1324124726531,4.36734
1324124786531,4.36345
1324124846531,4.39053
1324124906531,4.40567
1324124966531,4.35299
1324125026531,4.38694
1324125086531,4.40469
1324125146531,4.37625
1324125206531,4.38276
1324125266531,4.35710
1324125326531,4.36546
1324125386531,4.38210
1324125446531,4.40039
1324125506531,4.36325
1324125566531,4.35369
1324125626531,4.38710
1324125686531,4.39102
1324125746531,4.36909
1324125806531,4.36489
1324125866531,4.35606
1324125926531,4.38838
1324125986531,4.33828
1324126046531,4.37727
1324126106531,4.39883
1324126166531,4.39568
1324126226531,4.41510
1324126286531,4.39513
1324126346531,4.34530
1324126406531,4.33710
1324126466531,4.34674
1324126526531,4.37001
1324126586531,4.32290
1324126646531,4.29989
1324126706531,4.32179
1324126766531,4.38634
1324126826543,4.32213
1324126886543,4.37139
1324126946543,4.34241
1324127006543,4.35883
1324127066543,4.39668
1324127126543,4.31084
1324127186543,4.35108
1324127246543,4.34697
1324127306543,4.39648
1324127366543,4.34996
1324127426543,4.35667
1324127486543,4.37401
1324127546543,4.34525
1324127606543,4.32481
1324127666543,4.34852
1324127726543,4.34001
1324127786543,4.34002
1324127846543,4.35130
1324127906543,4.38488
1324127966543,4.33109
1324128026543,4.31599
1324128086543,4.33583
1324128146543,4.35053
1324128206543,4.26100
1324128266543,4.33311
1324128326543,4.33482
1324128386543,4.32203
1324128446543,4.31086
1324128506543,4.32722
1324128566543,4.35349
1324128626543,4.34982
1324128686543,4.33676
1324128746543,4.32872
1324128806543,4.32978
1324128866543,4.31891
1324128926543,4.35549
1324128986543,4.34894
1324129046543,4.36693
1324129106543,4.30029
1324129166543,4.36910
1324129226543,4.36965
1324129286543,4.33054
1324129346543,4.37284
1324129406543,4.36575
1324129466543,4.35158
1324129526543,4.32670
1324129586543,4.35568
1324129646543,4.36481
1324129706543,4.37088
1324129766543,4.37308
1324129826543,4.32987
1324129886543,4.34123
1324129946543,4.32090
1324130006543,4.36061
1324130066543,4.35505
1324130126543,4.34517
1324130186543,4.34318
1324130246543,4.36152
1324130306543,4.37618
1324130366543,4.37522
1324130426555,4.35873
1324130486555,4.36086
1324130546555,4.37278
1324130606555,4.35366
1324130666555,4.35340
1324130726555,4.34607
1324130786555,4.34494
1324130846555,4.36805
1324130906555,4.36716
1324130966555,4.36483
1324131026555,4.31180
1324131086555,4.35905
1324131146555,4.33650
1324131206555,4.33465
1324131266555,4.34362
1324131326555,4.34312
1324131386555,4.36899
1324131446555,4.34386
1324131506555,4.35252
1324131566555,4.33654
1324131626555,4.36508
1324131686555,4.37072
1324131746555,4.34324
1324131806555,4.32947
1324131866555,4.33197
1324131926555,4.35811
1324131986555,4.34257
1324132046555,4.35182
1324132106555,4.33285
1324132166555,4.34761
1324132226555,4.33402
1324132286555,4.40793
1324132346555,4.33624
1324132406555,4.36089
1324132466555,4.36705
1324132526555,4.33473
1324132586555,4.32011
1324132646555,4.35129
1324132706555,4.33675
1324132766555,4.34305
1324132826555,4.35174
1324132886555,4.32977
1324132946555,4.35573
1324133006555,4.32925
1324133066555,4.33163
1324133126555,4.34811
1324133186555,4.35810
1324133246555,4.31809
1324133306555,4.34373
1324133366555,4.38644
1324133426555,4.34750
1324133486555,4.33110
1324133546555,4.36213
1324133606555,4.35114
1324133666555,4.36838
1324133726555,4.34627
1324133786555,4.32102
1324133846555,4.35011
1324133906555,4.31438
1324133966555,4.34139
1324134026567,4.38699
1324134086567,4.32997
1324134146567,4.35654
1324134206567,4.33953
1324134266567,4.34858
1324134326567,4.34843
1324134386567,4.34002
1324134446567,4.38723
1324134506567,4.35507
1324134566567,4.35739
1324134626567,4.32272
1324134686567,4.34850
1324134746567,4.34517
1324134806567,4.33042
1324134866567,4.35148
1324134926567,4.33888
1324134986567,4.36640
1324135046567,4.32489
1324135106567,4.36737
1324135166567,4.36284
1324135226567,4.30049
1324135286567,4.34378
1324135346567,4.34367
1324135406567,4.35432
1324135466567,4.35041
1324135526567,4.32808
1324135586567,4.31681
1324135646567,4.36190
1324135706567,4.32386
1324135766567,4.31610
1324135826567,4.32018
1324135886567,4.32943
1324135946567,4.35265
1324136006567,4.34789
1324136066567,4.31423
1324136126567,4.33753
1324136186567,4.33091
1324136246567,4.32899
1324136306567,4.34982
1324136366567,4.33494
1324136426567,4.34471
1324136486567,4.32399
1324136546567,4.32032
1324136606567,4.32241
1324136666567,4.32437
1324136726567,4.31547
1324136786567,4.35272
1324136846567,4.35262
1324136906567,4.32202
1324136966567,4.34614
1324137026567,4.33354
1324137086567,4.30501
1324137146567,4.32124
1324137206567,4.35913
1324137266567,4.35430
1324137326567,4.31234
1324137386567,4.33035
1324137446567,4.33835
1324137506567,4.36294
1324137566567,4.31173
1324137626579,4.35280
1324137686579,4.35489
1324137746579,4.32548
1324137806579,4.32523
1324137866579,4.32344
1324137926579,4.32893
1324137986579,4.31556
1324138046579,4.31397
1324138106579,4.33093
1324138166579,4.34718
1324138226579,4.31117
1324138286579,4.34815
1324138346579,4.30707
1324138406579,4.30871
1324138466579,4.31527
1324138526579,4.32310
1324138586579,4.31497
1324138646579,4.31374
1324138706579,4.34383
1324138766579,4.33574
1324138826579,4.32128
1324138886579,4.33034
1324138946579,4.32276
1324139006579,4.32874
1324139066579,4.32662
1324139126579,4.32237
1324139186579,4.31334
1324139246579,4.34112
1324139306579,4.33743
1324139366579,4.28961
1324139426579,4.33096
1324139486579,4.31518
1324139546579,4.32711
1324139606579,4.33433
1324139666579,4.33080
1324139726579,4.35698
1324139786579,4.35717
1324139846579,4.34320
1324139906579,4.34046
1324139966579,4.33876
1324140026579,4.31208
1324140086579,4.35340
1324140146579,4.34793
1324140206579,4.34495
1324140266579,4.35143
1324140326579,4.32715
1324140386579,4.33400
1324140446579,4.33419
1324140506579,4.30885
1324140566579,4.31604
1324140626579,4.34139
1324140686579,4.32062
1324140746579,4.34378
1324140806579,4.31267
1324140866579,4.30628
1324140926579,4.33055
1324140986579,4.27977
1324141046579,4.28906
1324141106579,4.35448
1324141166579,4.35221
1324141226591,4.34292
1324141286591,4.31512
1324141346591,4.34515
1324141406591,4.32253
1324141466591,4.31092
1324141526591,4.30471
1324141586591,4.29356
1324141646591,4.29346
1324141706591,4.31476
1324141766591,4.28617
1324141826591,4.31779
1324141886591,4.30835
1324141946591,4.29782
1324142006591,4.32282
1324142066591,4.29732
1324142126591,4.30857
1324142186591,4.31305
1324142246591,4.31356
1324142306591,4.31073
1324142366591,4.31107
1324142426591,4.34850
1324142486591,4.31268
1324142546591,4.26907
1324142606591,4.34118
1324142666591,4.30923
1324142726591,4.30970
1324142786591,4.33223
1324142846591,4.34383
1324142906591,4.31390
1324142966591,4.33071
1324143026591,4.30763
1324143086591,4.29024
1324143146591,4.29579
1324143206591,4.32220
1324143266591,4.30883
1324143326591,4.28755
1324143386591,4.31106
1324143446591,4.29289
1324143506591,4.30631
1324143566591,4.26893
1324143626591,4.29741
1324143686591,4.32058
1324143746591,4.32224
1324143806591,4.30818
1324143866591,4.28218
1324143926591,4.29113
1324143986591,4.30782
1324144046591,4.29959
1324144106591,4.29507
1324144166591,4.31450
1324144226591,4.33444
1324144286591,4.35662
1324144346591,4.33359
1324144406591,4.30001
1324144466591,4.30473
1324144526591,4.33600
1324144586591,4.30925
1324144646591,4.30749
1324144706591,4.29504
1324144766591,4.33380
1324144826603,4.27261
1324144886603,4.29286
1324144946603,4.33854
1324145006603,4.32409
1324145066603,4.31346
1324145126603,4.32024
1324145186603,4.30641
1324145246603,4.30847
1324145306603,4.29392
1324145366603,4.34286
1324145426602,4.34483
1324145486602,4.31082
1324145546602,4.33914
1324145606602,4.29547
1324145666602,4.28519
1324145726602,4.31185
1324145786602,4.32880
1324145846603,4.32609
1324145906603,4.33436
1324145966603,4.30199
1324146026603,4.31513
1324146086602,4.33044
1324146146602,4.32120
1324146206603,4.33317
1324146266603,4.31377
1324146326603,4.29684
1324146386603,4.30362
1324146446603,4.33693
1324146506603,4.30934
1324146566603,4.29993
1324146626603,4.31438
1324146686603,4.33093
1324146746603,4.33259
1324146806602,4.35101
1324146866602,4.34268
1324146926602,4.34582
1324146986602,4.32516
1324147046602,4.30046
1324147106602,4.31196
1324147166602,4.29187
1324147226603,4.33729
1324147286603,4.32561
1324147346603,4.34574
1324147406603,4.32459
1324147466602,4.32707
1324147526603,4.30196
1324147586603,4.32673
1324147646603,4.31570
1324147706603,4.30896
1324147766603,4.29299
1324147826603,4.33061
1324147886603,4.31750
1324147946603,4.32496
1324148006603,4.32082
1324148066603,4.34878
1324148126602,4.30467
1324148186602,4.35915
1324148246602,4.29131
1324148306602,4.33361
1324148366602,4.30176
1324148426614,4.33359
1324148486614,4.33516
1324148546614,4.32365
1324148606614,4.27859
1324148666614,4.26086
1324148726614,4.30927
1324148786614,4.29832
1324148846614,4.30107
1324148906614,4.32257
1324148966614,4.29148
1324149026614,4.32975
1324149086614,4.30680
1324149146614,4.31871
1324149206614,4.32224
1324149266614,4.31731
1324149326614,4.33487
1324149386614,4.31693
1324149446614,4.29038
1324149506614,4.30111
1324149566614,4.32057
1324149626614,4.28724
1324149686614,4.31297
1324149746614,4.30226
1324149806614,4.34905
1324149866614,4.31492
1324149926614,4.29817
1324149986614,4.31269
1324150046614,4.32930
1324150106614,4.30932
1324150166614,4.32114
1324150226614,4.30384
1324150286614,4.30841
1324150346614,4.29519
1324150406614,4.30569
1324150466614,4.30998
1324150526614,4.29249
1324150586614,4.32214
1324150646614,4.34013
1324150706614,4.30873
1324150766614,4.28147
1324150826614,4.33017
1324150886614,4.28702
1324150946614,4.32145
1324151006614,4.29342
1324151066614,4.32711
1324151126614,4.32428
1324151186614,4.33839
1324151246614,4.29618
1324151306614,4.28931
1324151366614,4.29375
1324151426614,4.33371
1324151486614,4.29624
1324151546614,4.28101
1324151606614,4.29464
1324151666614,4.33294
1324151726614,4.29112
1324151786614,4.29779
1324151846614,4.31687
1324151906614,4.31417
1324151966614,4.31988
1324152026626,4.29940
1324152086626,4.34254
1324152146626,4.30380
1324152206626,4.31332
1324152266626,4.32390
1324152326626,4.31250
1324152386626,4.28299
1324152446626,4.30283
1324152506626,4.34886
1324152566626,4.30903
1324152626626,4.26914
1324152686626,4.28591
1324152746626,4.30621
1324152806626,4.31240
1324152866626,4.30547
1324152926626,4.30581
1324152986626,4.31188
1324153046626,4.33795
1324153106626,4.34729
1324153166626,4.35431
1324153226626,4.32684
1324153286626,4.32615
1324153346626,4.33093
1324153406626,4.31604
1324153466626,4.32898
1324153526626,4.30973
1324153586626,4.31876
1324153646626,4.32444
1324153706626,4.31949
1324153766626,4.34185
1324153826626,4.30965
1324153886626,4.32388
1324153946626,4.34604
1324154006626,4.33278
1324154066626,4.33199
1324154126626,4.30500
1324154186626,4.30045
1324154246626,4.29281
1324154306626,4.30603
1324154366626,4.29685
1324154426626,4.30721
1324154486626,4.33837
1324154546626,4.32634
1324154606626,4.34197
1324154666626,4.33091
1324154726626,4.30441
1324154786626,4.28600
1324154846626,4.32447
1324154906626,4.31296
1324154966626,4.28018
1324155026626,4.30104
1324155086626,4.31172
1324155146626,4.29336
1324155206626,4.28585
1324155266626,4.31334
1324155326626,4.31532
1324155386626,4.32608
1324155446626,4.33285
1324155506626,4.30006
1324155566626,4.33447
1324155626637,4.33588
1324155686637,4.30098
1324155746637,4.31349
1324155806637,4.33904
1324155866637,4.36764
1324155926637,4.29352
1324155986637,4.29834
1324156046637,4.29411
1324156106637,4.32314
1324156166637,4.32085
1324156226637,4.28966
1324156286637,4.30778
1324156346637,4.30843
1324156406637,4.33191
1324156466637,4.31525
1324156526637,4.30620
1324156586637,4.31429
1324156646637,4.33474
1324156706637,4.34554
1324156766637,4.34849
1324156826637,4.34724
1324156886637,4.29927
1324156946637,4.33646
1324157006637,4.34960
1324157066637,4.29281
1324157126637,4.30965
1324157186637,4.34323
1324157246637,4.32397
1324157306637,4.34161
1324157366637,4.32804
1324157426637,4.34636
1324157486637,4.32351
1324157546637,4.32739
1324157606637,4.33930
1324157666637,4.30934
1324157726637,4.30428
1324157786637,4.34599
1324157846637,4.30673
1324157906637,4.38344
1324157966637,4.38910
1324158026637,4.33814
1324158086637,4.33964
1324158146637,4.35717
1324158206637,4.31226
1324158266637,4.32016
1324158326637,4.35538
1324158386637,4.35767
1324158446637,4.35609
1324158506637,4.37211
1324158566637,4.34720
1324158626637,4.31552
1324158686637,4.33350
1324158746637,4.36079
1324158806637,4.33674
1324158866637,4.34891
1324158926637,4.34570
1324158986637,4.37294
1324159046637,4.34960
1324159106637,4.29721
1324159166637,4.32863
1324159226648,4.34908
1324159286648,4.36813
1324159346648,4.30778
1324159406648,4.32881
1324159466648,4.32070
1324159526648,4.32135
1324159586648,4.33816
1324159646648,4.34484
1324159706648,4.33508
1324159766648,4.35791
1324159826648,4.31461
1324159886648,4.35147
1324159946648,4.33927
1324160006648,4.36408
1324160066648,4.35563
1324160126648,4.37412
1324160186648,4.35403
1324160246648,4.35945
1324160306648,4.36519
1324160366648,4.34837
1324160426648,4.34804
1324160486648,4.32530
1324160546648,4.32721
1324160606648,4.35873
1324160666648,4.36642
1324160726648,4.37588
1324160786648,4.34949
1324160846648,4.34632
1324160906648,4.34702
1324160966648,4.37430
1324161026648,4.33585
1324161086648,4.38088
1324161146648,4.32887
1324161206648,4.34793
1324161266648,4.34795
1324161326648,4.36379
1324161386648,4.36478
1324161446648,4.36173
1324161506648,4.36008
1324161566648,4.36707
1324161626648,4.35133
1324161686648,4.35460
1324161746648,4.39323
1324161806648,4.37479
1324161866648,4.36833
1324161926648,4.35499
1324161986648,4.37036
1324162046648,4.37507
1324162106648,4.35898
1324162166648,4.37089
1324162226648,4.40034
1324162286648,4.45450
1324162346648,4.50405
1324162406648,4.49152
1324162466648,4.51975
1324162526648,4.57784
1324162586648,4.59643
1324162646648,4.52036
1324162706648,4.43393
1324162766648,4.42967
1324162826659,4.38194
1324162886659,4.34817
1324162946659,4.36605
1324163006659,4.37729
1324163066659,4.36199
1324163126659,4.38387
1324163186659,4.36492
1324163246659,4.38182
1324163306659,4.35514
1324163366659,4.39496
1324163426659,4.40270
1324163486659,4.36860
1324163546659,4.38203
1324163606659,4.34740
1324163666659,4.37196
1324163726659,4.36582
1324163786659,4.36989
1324163846659,4.36879
1324163906659,4.36499
1324163966659,4.34251
1324164026659,4.36251
1324164086659,4.33643
1324164146659,4.33880
1324164206659,4.36601
1324164266659,4.36970
1324164326659,4.40178
1324164386659,4.34672
1324164446659,4.36874
1324164506659,4.34981
1324164566659,4.35944
1324164626659,4.33308
1324164686659,4.37965
1324164746659,4.38613
1324164806659,4.38008
1324164866659,4.36097
1324164926659,4.34140
1324164986659,4.34025
1324165046659,4.37030
1324165106659,4.33745
1324165166659,4.37883
1324165226659,4.41884
1324165286659,4.41320
1324165346659,4.43041
1324165406659,4.42399
1324165466659,4.43386
1324165526659,4.40399
1324165586659,4.37689
1324165646659,4.41107
1324165706659,4.41929
1324165766659,4.40369
1324165826659,4.39145
1324165886659,4.34526
1324165946659,4.35658
1324166006659,4.37333
1324166066659,4.35990
1324166126659,4.39160
1324166186659,4.33833
1324166246659,4.38016
1324166306659,4.35452
1324166366659,4.36840