1324252826945,4.49165
1324252886945,4.47314
1324252946945,4.45763
1324253006945,4.45536
1324253066945,4.48513
1324253126945,4.44940
1324253186945,4.45078
1324253246945,4.43210
1324253306945,4.48946
1324253366945,4.42822
1324253426945,4.44895
1324253486945,4.46835
1324253546945,4.46663
1324253606945,4.47105
1324253666945,4.45398
1324253726945,4.44431
1324253786945,4.43768
1324253846945,4.44327
1324253906945,4.48862
1324253966945,4.43142
1324254026945,4.47563
1324254086945,4.48654
1324254146945,4.49535
1324254206945,4.47301
1324254266945,4.47466
1324254326945,4.48157
1324254386945,4.46484
1324254446945,4.45080
1324254506945,4.47159
1324254566945,4.48613
1324254626945,4.47251
1324254686945,4.49102
1324254746945,4.43527
1324254806945,4.46103
1324254866945,4.46723
1324254926945,4.49768
1324254986945,4.51011
1324255046945,4.45840
1324255106945,4.49949
1324255166945,4.46007
1324255226945,4.43818
1324255286945,4.46462
1324255346945,4.49272
1324255406945,4.47837
1324255466945,4.46979
1324255526945,4.46755
1324255586945,4.47548
1324255646945,4.44791
1324255706945,4.48887
1324255766945,4.46311
1324255826945,4.47789
1324255886945,4.51909
1324255946945,4.48400
1324256006945,4.47059
1324256066945,4.50621
1324256126945,4.47690
1324256186945,4.48515
1324256246945,4.51840
1324256306945,4.49336
1324256366945,4.49279
1324256426955,4.46384
1324256486956,4.48701
1324256546956,4.49223
1324256606956,4.47345
1324256666956,4.48943
1324256726956,4.48630
1324256786956,4.49582
1324256846956,4.48385
1324256906956,4.47186
1324256966956,4.48561
1324257026956,4.48226
1324257086956,4.48587
1324257146956,4.47905
1324257206956,4.43296
1324257266956,4.47991
1324257326956,4.48012
1324257386956,4.48406
1324257446956,4.48256
1324257506956,4.46891
1324257566955,4.47594
1324257626955,4.46703
1324257686955,4.46667
1324257746955,4.47874
1324257806955,4.44592
1324257866956,4.52247
1324257926956,4.46521
1324257986956,4.49384
1324258046956,4.46222
1324258106956,4.46511
1324258166956,4.48128
1324258226956,4.48844
1324258286956,4.49017
1324258346956,4.50364
1324258406956,4.50760
1324258466956,4.48513
1324258526956,4.45961
1324258586956,4.50368
1324258646956,4.48246
1324258706956,4.45846
1324258766956,4.49854
1324258826956,4.50542
1324258886956,4.47048
1324258946955,4.49910
1324259006955,4.48588
1324259066955,4.46511
1324259126955,4.48076
1324259186956,4.45935
1324259246956,4.49527
1324259306956,4.50316
1324259366956,4.49724
1324259426956,4.47920
1324259486956,4.47023
1324259546956,4.46843
1324259606956,4.46561
1324259666956,4.48179
1324259726956,4.48947
1324259786956,4.49584
1324259846956,4.47142
1324259906956,4.49466
1324259966956,4.41649
1324260026966,4.47299
1324260086966,4.47215
1324260146966,4.46945
1324260206966,4.48241
1324260266966,4.46117
1324260326966,4.47843
1324260386966,4.45739
1324260446966,4.50233
1324260506966,4.47310
1324260566966,4.50910
1324260626966,4.49992
1324260686966,4.48664
1324260746966,4.47946
1324260806966,4.44509
1324260866966,4.47592
1324260926966,4.48955
1324260986966,4.48306
1324261046966,4.46348
1324261106966,4.48856
1324261166966,4.49063
1324261226966,4.46153
1324261286966,4.49217
1324261346966,4.49217
1324261406966,4.51871
1324261466966,4.51410
1324261526966,4.49628
1324261586966,4.50722
1324261646966,4.47010
1324261706966,4.49953
1324261766966,4.49106
1324261826966,4.53645
1324261886966,4.52259
1324261946966,4.50402
1324262006966,4.52505
1324262066966,4.50996
1324262126966,4.49091
1324262186966,4.48784
1324262246966,4.51813
1324262306966,4.48993
1324262366966,4.51162
1324262426966,4.48270
1324262486966,4.50896
1324262546966,4.49018
1324262606966,4.48364
1324262666966,4.44668
1324262726966,4.47803
1324262786966,4.45321
1324262846966,4.47141
1324262906966,4.50797
1324262966966,4.51002
1324263026966,4.49571
1324263086966,4.49365
1324263146966,4.48901
1324263206966,4.52698
1324263266966,4.47456
1324263326966,4.50477
1324263386966,4.50986
1324263446966,4.48041
1324263506966,4.48546
1324263566966,4.48703
1324263626977,4.56170
1324263686977,4.49681
1324263746977,4.48970
1324263806977,4.53026
1324263866977,4.46023
1324263926977,4.46833
1324263986977,4.51070
1324264046977,4.49752
1324264106977,4.47850
1324264166977,4.48114
1324264226977,4.47784
1324264286977,4.46748
1324264346977,4.49783
1324264406977,4.51445
1324264466977,4.44670
1324264526977,4.45573
1324264586977,4.46235
1324264646977,4.44998
1324264706977,4.46887
1324264766977,4.47050
1324264826977,4.44611
1324264886977,4.46939
1324264946977,4.47055
1324265006977,4.47753
1324265066977,4.49192
1324265126977,4.47828
1324265186977,4.49532
1324265246977,4.48991
1324265306977,4.48762
1324265366977,4.50243
1324265426977,4.48775
1324265486977,4.47037
1324265546977,4.45774
1324265606977,4.46463
1324265666977,4.48122
1324265726977,4.46219
1324265786977,4.47695
1324265846977,4.47026
1324265906977,4.47269
1324265966977,4.51161
1324266026977,4.46315
1324266086977,4.48944
1324266146977,4.49540
1324266206977,4.50311
1324266266977,4.49220
1324266326977,4.47827
1324266386977,4.50378
1324266446977,4.47265
1324266506977,4.49450
1324266566977,4.49193
1324266626977,4.49959
1324266686977,4.49536
1324266746977,4.50606
1324266806977,4.49014
1324266866977,4.48189
1324266926977,4.54031
1324266986977,4.50891
1324267046977,4.48744
1324267106977,4.47341
1324267166977,4.47606
1324267226987,4.49557
1324267286987,4.50087
1324267346987,4.48376
1324267406987,4.50180
1324267466987,4.46501
1324267526987,4.48711
1324267586987,4.46459
1324267646987,4.45968
1324267706987,4.50023
1324267766987,4.49631
1324267826987,4.48973
1324267886987,4.51387
1324267946987,4.46073
1324268006987,4.49043
1324268066987,4.47528
1324268126987,4.49669
1324268186987,4.46947
1324268246987,4.50459
1324268306987,4.51366
1324268366987,4.49747
1324268426987,4.47225
1324268486987,4.44022
1324268546987,4.49265
1324268606987,4.48029
1324268666987,4.48432
1324268726987,4.51577
1324268786987,4.48831
1324268846987,4.51617
1324268906987,4.47979
1324268966987,4.47058
1324269026987,4.44864
1324269086987,4.49215
1324269146987,4.46406
1324269206987,4.46823
1324269266987,4.46189
1324269326987,4.43753
1324269386987,4.43264
1324269446987,4.43718
1324269506987,4.47650
1324269566987,4.46285
1324269626987,4.44068
1324269686987,4.45505
1324269746987,4.47256
1324269806987,4.45029
1324269866987,4.43738
1324269926987,4.44170
1324269986987,4.43824
1324270046987,4.47712
1324270106987,4.43912
1324270166987,4.48451
1324270226987,4.49464
1324270286987,4.45953
1324270346987,4.42789
1324270406987,4.45066
1324270466987,4.43237
1324270526987,4.44103
1324270586987,4.48476
1324270646987,4.47348
1324270706987,4.43756
1324270766987,4.43945
1324270826998,4.45695
1324270886998,4.44794
1324270946998,4.44551
1324271006998,4.44906
1324271066998,4.43448
1324271126998,4.45375
1324271186998,4.43899
1324271246998,4.45119
1324271306998,4.44905
1324271366998,4.39123
1324271426998,4.42828
1324271486998,4.43878
1324271546998,4.44235
1324271606998,4.41667
1324271666998,4.43571
1324271726998,4.45438
1324271786998,4.42975
1324271846998,4.44681
1324271906998,4.41599
1324271966998,4.42518
1324272026998,4.46295
1324272086998,4.43225
1324272146998,4.43412
1324272206998,4.42859
1324272266998,4.44563
1324272326998,4.44198
1324272386998,4.41064
1324272446998,4.44155
1324272506998,4.42042
1324272566998,4.45419
1324272626998,4.42724
1324272686998,4.44915
1324272746998,4.40280
1324272806998,4.43560
1324272866998,4.42694
1324272926998,4.44209
1324272986998,4.46420
1324273046998,4.41573
1324273106998,4.41037
1324273166998,4.41980
1324273226998,4.40236
1324273286998,4.46439
1324273346998,4.45962
1324273406998,4.42076
1324273466998,4.41859
1324273526998,4.42361
1324273586998,4.43675
1324273646998,4.44533
1324273706998,4.45944
1324273766998,4.43898
1324273826998,4.43810
1324273886998,4.43875
1324273946998,4.43484
1324274006998,4.43576
1324274066998,4.46110
1324274126998,4.43045
1324274186998,4.43347
1324274246998,4.44515
1324274306998,4.43967
1324274366998,4.41576
1324274427009,4.44871
1324274487009,4.43950
1324274547009,4.44064
1324274607009,4.42159
1324274667009,4.42938
1324274727009,4.44093
1324274787009,4.45574
1324274847009,4.46875
1324274907009,4.43835
1324274967009,4.44838
1324275027009,4.42384
1324275087009,4.44012
1324275147009,4.44098
1324275207009,4.44061
1324275267009,4.43846
1324275327009,4.40745
1324275387009,4.41834
1324275447009,4.42201
1324275507009,4.43953
1324275567009,4.45915
1324275627009,4.39754
1324275687009,4.43038
1324275747009,4.42881
1324275807009,4.44491
1324275867009,4.41549
1324275927009,4.42618
1324275987009,4.42375
1324276047009,4.43304
1324276107009,4.41257
1324276167009,4.42158
1324276227009,4.39460
1324276287009,4.39532
1324276347009,4.40855
1324276407009,4.40011
1324276467009,4.39724
1324276527009,4.41851
1324276587009,4.40229
1324276647009,4.40564
1324276707009,4.44934
1324276767009,4.41893
1324276827009,4.39644
1324276887009,4.45316
1324276947009,4.38980
1324277007009,4.40314
1324277067009,4.41414
1324277127009,4.41854
1324277187009,4.44454
1324277247009,4.38866
1324277307009,4.44243
1324277367009,4.38447
1324277427009,4.40639
1324277487009,4.43640
1324277547009,4.42332
1324277607009,4.54507
1324277667009,4.38811
1324277727009,4.42462
1324277787009,4.41676
1324277847009,4.41664
1324277907009,4.40118
1324277967009,4.41652
1324278027020,4.42819
1324278087020,4.41980
1324278147020,4.41970
1324278207020,4.39473
1324278267020,4.36647
1324278327020,4.41374
1324278387020,4.41292
1324278447020,4.41613
1324278507020,4.36432
1324278567020,4.43002
1324278627020,4.37096
1324278687020,4.39255
1324278747020,4.40065
1324278807020,4.39560
1324278867020,4.37772
1324278927020,4.38781
1324278987020,4.38589
1324279047020,4.41057
1324279107020,4.47878
1324279167020,4.39729
1324279227020,4.40518
1324279287020,4.41048
1324279347020,4.40893
1324279407020,4.40564
1324279467020,4.41502
1324279527020,4.41679
1324279587020,4.40585
1324279647020,4.41347
1324279707020,4.40759
1324279767020,4.42799
1324279827020,4.42903
1324279887020,4.42836
1324279947020,4.40584
1324280007020,4.39690
1324280067020,4.43777
1324280127020,4.39750
1324280187020,4.40367
1324280247020,4.39383
1324280307020,4.41944
1324280367020,4.45445
1324280427020,4.36265
1324280487020,4.39691
1324280547020,4.38537
1324280607020,4.38065
1324280667020,4.40812
1324280727020,4.42449
1324280787020,4.40237
1324280847020,4.42176
1324280907020,4.43911
1324280967020,4.37958
1324281027020,4.40081
1324281087020,4.40367
1324281147020,4.37813
1324281207020,4.40310
1324281267020,4.44353
1324281327020,4.44537
1324281387020,4.41863
1324281447020,4.39680
1324281507020,4.40110
1324281567020,4.40345
1324281627031,4.41782
1324281687031,4.40705
1324281747031,4.40717
1324281807031,4.37940
1324281867031,4.38777
1324281927031,4.41738
1324281987031,4.42469
1324282047031,4.40284
1324282107031,4.40630
1324282167031,4.37368
1324282227031,4.45097
1324282287031,4.40971
1324282347032,4.41855
1324282407032,4.38543
1324282467032,4.42551
1324282527031,4.43360
1324282587031,4.41727
1324282647031,4.39173
1324282707031,4.43101
1324282767031,4.40828
1324282827031,4.40887
1324282887031,4.44157
1324282947031,4.40127
1324283007031,4.44661
1324283067031,4.40016
1324283127031,4.39085
1324283187031,4.40593
1324283247031,4.43602
1324283307031,4.41132
1324283367031,4.44319
1324283427031,4.43560
1324283487031,4.44118
1324283547031,4.41344
1324283607031,4.44340
1324283667031,4.41183
1324283727032,4.38569
1324283787032,4.40902
1324283847032,4.38199
1324283907031,4.42781
1324283967031,4.39052
1324284027031,4.41766
1324284087031,4.44421
1324284147031,4.39699
1324284207031,4.41741
1324284267031,4.42858
1324284327031,4.44434
1324284387031,4.45545
1324284447031,4.44210
1324284507031,4.47185
1324284567031,4.44767
1324284627031,4.47438
1324284687031,4.44744
1324284747031,4.44287
1324284807031,4.43085
1324284867031,4.42388
1324284927031,4.41602
1324284987031,4.39467
1324285047032,4.45467
1324285107032,4.45377
1324285167032,4.46044
1324285227043,4.45467
1324285287043,4.44444
1324285347043,4.44239
1324285407043,4.42910
1324285467043,4.43904
1324285527043,4.42275
1324285587043,4.41901
1324285647043,4.43400
1324285707043,4.43493
1324285767043,4.42157
1324285827043,4.44663
1324285887043,4.40577
1324285947043,4.42140
1324286007043,4.42059
1324286067043,4.43085
1324286127043,4.42676
1324286187043,4.38847
1324286247043,4.41106
1324286307043,4.39659
1324286367043,4.44458
1324286427043,4.41000
1324286487043,4.40903
1324286547043,4.42360
1324286607043,4.41072
1324286667043,4.41100
1324286727043,4.43487
1324286787043,4.42516
1324286847043,4.43765
1324286907043,4.40829
1324286967043,4.43946
1324287027043,4.41373
1324287087043,4.39178
1324287147043,4.40727
1324287207043,4.37579
1324287267043,4.40460
1324287327043,4.42180
1324287387043,4.44548
1324287447043,4.39373
1324287507043,4.39056
1324287567043,4.43219
1324287627043,4.43570
1324287687043,4.41825
1324287747043,4.53342
1324287807043,4.40895
1324287867043,4.41712
1324287927043,4.39490
1324287987043,4.40480
1324288047043,4.44899
1324288107043,4.43066
1324288167043,4.40442
1324288227043,4.42764
1324288287043,4.43955
1324288347043,4.40519
1324288407043,4.42603
1324288467043,4.39219
1324288527043,4.40342
1324288587043,4.40099
1324288647043,4.41662
1324288707043,4.39346
1324288767043,4.43146
1324288827055,4.38530
1324288887055,4.39932
1324288947055,4.41178
1324289007055,4.41430
1324289067055,4.40690
1324289127055,4.39064
1324289187055,4.42458
1324289247055,4.44769
1324289307055,4.46625
1324289367055,4.43597
1324289427055,4.46425
1324289487055,4.43558
1324289547055,4.48714
1324289607055,4.46733
1324289667055,4.44727
1324289727055,4.45632
1324289787055,4.44282
1324289847055,4.43934
1324289907055,4.46730
1324289967055,4.46674
1324290027055,4.43853
1324290087055,4.43685
1324290147055,4.43985
1324290207055,4.44182
1324290267055,4.44746
1324290327055,4.44602
1324290387055,4.46249
1324290447055,4.46323
1324290507055,4.45916
1324290567055,4.46756
1324290627055,4.47805
1324290687055,4.48755
1324290747055,4.48461
1324290807055,4.47990
1324290867055,4.46544
1324290927055,4.49499
1324290987055,4.47800
1324291047055,4.44916
1324291107055,4.48869
1324291167055,4.45711
1324291227055,4.47000
1324291287055,4.47950
1324291347055,4.48157
1324291407055,4.47032
1324291467055,4.49147
1324291527055,4.46711
1324291587055,4.48910
1324291647055,4.44700
1324291707055,4.45062
1324291767055,4.46333
1324291827055,4.45028
1324291887055,4.45934
1324291947055,4.45625
1324292007055,4.46780
1324292067055,4.52683
1324292127055,4.49696
1324292187055,4.50277
1324292247055,4.46871
1324292307055,4.45061
1324292367055,4.46803
1324292427067,4.46261
1324292487067,4.47001
1324292547067,4.48932
1324292607067,4.49291
1324292667067,4.45129
1324292727067,4.46279
1324292787067,4.43235
1324292847067,4.45755
1324292907067,4.45564
1324292967067,4.46506
1324293027067,4.47308
1324293087067,4.50287
1324293147067,4.49142
1324293207067,4.47231
1324293267067,4.50235
1324293327067,4.47820
1324293387067,4.48916
1324293447067,4.46547
1324293507067,4.45433
1324293567067,4.46403
1324293627067,4.49759
1324293687067,4.47430
1324293747067,4.44710
1324293807067,4.45285
1324293867067,4.45561
1324293927067,4.41825
1324293987067,4.40567
1324294047067,4.42101
1324294107067,4.47895
1324294167067,4.47719
1324294227067,4.45994
1324294287067,4.41976
1324294347067,4.41640
1324294407067,4.45377
1324294467067,4.42580
1324294527067,4.44687
1324294587067,4.45793
1324294647067,4.42331
1324294707067,4.44991
1324294767067,4.45250
1324294827067,4.41042
1324294887067,4.44661
1324294947067,4.39034
1324295007067,4.42672
1324295067067,4.43478
1324295127067,4.42951
1324295187067,4.43524
1324295247067,4.45895
1324295307067,4.46523
1324295367067,4.44347
1324295427067,4.47881
1324295487067,4.46535
1324295547067,4.45807
1324295607067,4.45167
1324295667067,4.47271
1324295727067,4.41954
1324295787067,4.42024
1324295847067,4.43172
1324295907067,4.43654
1324295967067,4.44174
1324296027079,4.44395
1324296087079,4.39198
1324296147079,4.46513
1324296207079,4.44503
1324296267079,4.46142
1324296327079,4.39792
1324296387079,4.42486
1324296447079,4.40941
1324296507079,4.43754
1324296567079,4.39901
1324296627079,4.43622
1324296687079,4.44355
1324296747079,4.41428
1324296807079,4.43523
1324296867079,4.45550
1324296927079,4.41088
1324296987079,4.43051
1324297047079,4.39722
1324297107079,4.44590
1324297167079,4.43714
1324297227079,4.44002
1324297287079,4.44885
1324297347079,4.44408
1324297407079,4.43692
1324297467079,4.43195
1324297527079,4.47621
1324297587079,4.41301
1324297647079,4.42524
1324297707079,4.42130
1324297767079,4.40906
1324297827079,4.41129
1324297887079,4.43712
1324297947079,4.43748
1324298007079,4.44392
1324298067079,4.44157
1324298127079,4.43785
1324298187079,4.44322
1324298247079,4.47187
1324298307079,4.41288
1324298367079,4.41755
1324298427079,4.42027
1324298487079,4.44048
1324298547079,4.46190
1324298607079,4.42670
1324298667079,4.43846
1324298727079,4.45413
1324298787079,4.41512
1324298847079,4.42700
1324298907079,4.42016
1324298967079,4.39073
1324299027079,4.43461
1324299087079,4.39397
1324299147079,4.45846
1324299207079,4.43884
1324299267079,4.41384
1324299327079,4.43856
1324299387079,4.45088
1324299447079,4.47071
1324299507079,4.40561
1324299567079,4.45926
1324299627091,4.43515
1324299687091,4.40933
1324299747091,4.45222
1324299807091,4.44321
1324299867091,4.45765
1324299927091,4.39052
1324299987091,4.43695
1324300047091,4.44597
1324300107091,4.44424
1324300167091,4.44228
1324300227091,4.43020
1324300287091,4.40569
1324300827091,4.39983
1324300887091,4.43951
1324300947091,4.41178
1324301007091,4.36855
1324301067091,4.41957
1324301127091,4.39361
1324301187091,4.43845
1324301247091,4.44956
1324301307091,4.44931
1324301367091,4.45253
1324301427091,4.40913
1324301487091,4.44880
1324301547091,4.44119
1324301607091,4.43553
1324301667091,4.42608
1324301727091,4.40301
1324301787091,4.42063
1324301847092,4.43547
1324301907091,4.45721
1324301967091,4.39467
1324302027091,4.40898
1324302087091,4.41034
1324302147091,4.46157
1324302207091,4.43886
1324302267091,4.43338
1324302327091,4.41420
1324302387091,4.39861
1324302447091,4.42790
1324302507091,4.40846
1324302567091,4.42073
1324302627091,4.40798
1324302687091,4.40648
1324302747091,4.39426
1324302807091,4.39715
1324302867091,4.44816
1324302927091,4.43869
1324302987091,4.42404
1324303047091,4.40168
1324303107091,4.40120
1324303167091,4.43478
1324303227104,4.42066
1324303287104,4.40450
1324303347104,4.40787
1324303407104,4.40212
1324303467104,4.44297
1324303527104,4.40930
1324303587104,4.42207
1324303647104,4.42803
1324303707104,4.50661
1324303767104,4.45404
1324303827104,4.47807
1324303887104,4.44109
1324303947104,4.44775
1324304007104,4.44317
1324304067104,4.45602
1324304127104,4.46449
1324304187104,4.44494
1324304247104,4.41403
1324304307104,4.40416
1324304367104,4.39825
1324304427104,4.46618
1324304487104,4.41797
1324304547104,4.38002
1324304607104,4.42127
1324304667104,4.37528
1324304727104,4.39712
1324304787104,4.45147
1324304847104,4.43145
1324304907104,4.41486
1324304967104,4.40585
1324305027104,4.42705
1324305087104,4.40516
1324305147104,4.41411
1324305207104,4.41931
1324305267104,4.42079
1324305327104,4.40154
1324305387104,4.37489
1324305447104,4.38422
1324305507104,4.44869
1324305567104,4.41400
1324305627104,4.40735
1324305687104,4.42703
1324305747104,4.42220
1324305807104,4.41004
1324305867104,4.37524
1324305927104,4.39719
1324305987104,4.39155
1324306047104,4.40864
1324306107104,4.39502
1324306167104,4.41537
1324306227104,4.40416
1324306287104,4.42473
1324306347104,4.39321
1324306407104,4.41531
1324306467104,4.44538
1324306527104,4.42313
1324306587104,4.43057
1324306647104,4.39420
1324306707104,4.43662
1324306767104,4.41558
1324306827116,4.43787
1324306887116,4.39227
1324306947116,4.41919
1324307007116,4.44083
1324307067116,4.42878
1324307127116,4.41318
1324307187116,4.41473
1324307247116,4.44109
1324307307116,4.44081
1324307367116,4.43718
1324307427116,4.40731
1324307487116,4.43399
1324307547116,4.42477
1324307607116,4.42782
1324307667116,4.45246
1324307727116,4.41970
1324307787116,4.43867
1324307847116,4.42041
1324307907116,4.42201
1324307967116,4.43322
1324308027116,4.45597
1324308087116,4.43265
1324308147116,4.41865
1324308207116,4.47593
1324308267116,4.38365
1324308327116,4.44503
1324308387116,4.43372
1324308447116,4.40288
1324308507116,4.45662
1324308567116,4.43797
1324308627116,4.43759
1324308687116,4.43680
1324308747116,4.47232
1324308807116,4.43185
1324308867116,4.46555
1324308927116,4.42419
1324308987116,4.44582
1324309047116,4.43723
1324309107116,4.41408
1324309167116,4.42480
1324309227116,4.40358
1324309287116,4.38191
1324309347116,4.46383
1324309407116,4.40078
1324309467116,4.43750
1324309527116,4.40374
1324309587116,4.44372
1324309647116,4.39197
1324309707116,4.41252
1324309767116,4.43168
1324309827116,4.39785
1324309887116,4.42047
1324309947116,4.41507
1324310007116,4.42780
1324310067116,4.43112
1324310127116,4.40316
1324310187116,4.43396
1324310247116,4.44789
1324310307116,4.42592
1324310367116,4.44360
1324310427128,4.41567
1324310487128,4.42658
1324310547128,4.41886
1324310607128,4.40830
1324310667128,4.41876
1324310727128,4.38593
1324310787128,4.43781
1324310847128,4.46704
1324310907128,4.41453
1324310967128,4.43476
1324311027128,4.42476
1324311087128,4.42221
1324311147128,4.42560
1324311207128,4.47314
1324311267128,4.43277
1324311327128,4.45181
1324311387128,4.40738
1324311447128,4.41412
1324311507128,4.45218
1324311567128,4.44697
1324311627128,4.43607
1324311687128,4.47098
1324311747128,4.39945
1324311807128,4.42457
1324311867128,4.39717
1324311927128,4.42068
1324311987128,4.45372
1324312047128,4.40556
1324312107128,4.43994
1324312167128,4.43517
1324312227128,4.46653
1324312287128,4.43086
1324312347128,4.41778
1324312407128,4.41526
1324312467128,4.46108
1324312527128,4.40614
1324312587128,4.45201
1324312647128,4.41902
1324312707128,4.42466
1324312767128,4.40066
1324312827128,4.41658
1324312887128,4.40911
1324312947128,4.41968
1324313007128,4.38773
1324313067128,4.43662
1324313127128,4.41392
1324313187128,4.41734
1324313247128,4.40081
1324313307128,4.42842
1324313367128,4.42824
1324313427128,4.43687
1324313487128,4.42449
1324313547128,4.43286
1324313607128,4.43120
1324313667128,4.40249
1324313727128,4.40978
1324313787128,4.41783
1324313847128,4.40830
1324313907128,4.41754
1324313967128,4.42126
1324314027140,4.39081
1324314087140,4.38194
1324314147140,4.43083
1324314207140,4.40895
1324314267140,4.46523
1324314327140,4.40487
1324314387140,4.44469
1324314447140,4.39299
1324314507140,4.38223
1324314567140,4.40144
1324314627140,4.39089
1324314687139,4.38453
1324314747140,4.42496
1324314807140,4.41132
1324314867140,4.41196
1324314927140,4.41095
1324314987140,4.38477
1324315047140,4.41226
1324315107140,4.38320
1324315167140,4.39987
1324315227140,4.39845
1324315287140,4.39410
1324315347140,4.40724
1324315407140,4.39504
1324315467140,4.42285
1324315527140,4.43225
1324315587140,4.44701
1324315647140,4.39299
1324315707140,4.42851
1324315767140,4.43362
1324315827140,4.41748
1324315887140,4.46246
1324315947140,4.42051
1324316007140,4.42503
1324316067140,4.39583
1324316127140,4.45273
1324316187140,4.43999
1324316247140,4.40554
1324316307140,4.41034
1324316367140,4.41364
1324316427140,4.45560
1324316487140,4.43665
1324316547140,4.41406
1324316607140,4.43294
1324316667140,4.39975
1324316727140,4.41873
1324316787140,4.42327
1324316847140,4.41939
1324316907140,4.41496
1324316967140,4.42359
1324317027140,4.43094
1324317087140,4.44620
1324317147140,4.45614
1324317207140,4.42853
1324317267140,4.44648
1324317327140,4.42701
1324317387139,4.41163
1324317447140,4.43441
1324317507140,4.44288
1324317567140,4.40731
1324317627134,4.41738
1324317687134,4.43352
1324317747134,4.42259
1324317807134,4.47201
1324317867134,4.43295
1324317927134,4.42636
1324317987134,4.42270
1324318047134,4.45581
1324318107134,4.39970
1324318167134,4.44035
1324318227134,4.44398
1324318287134,4.41916
1324318347134,4.44106
1324318407134,4.42223
1324318467134,4.43681
1324318527134,4.40206
1324318587134,4.45966
1324318647134,4.45836
1324318707134,4.44850
1324318767134,4.44695
1324318827134,4.49998
1324318887134,4.47594
1324318947134,4.44125
1324319007134,4.46888
1324319067134,4.44277
1324319127134,4.46368
1324319187134,4.47647
1324319247134,4.46712
1324319307134,4.43596
1324319367134,4.44395
1324319427134,4.46360
1324319487134,4.48298
1324319547134,4.41771
1324319607134,4.46995
1324319667134,4.46530
1324319727134,4.46305
1324319787134,4.47521
1324319847134,4.43596
1324319907134,4.46024
1324319967134,4.47967
1324320027134,4.47638
1324320087134,4.48164
1324320147134,4.47643
1324320207134,4.41992
1324320267134,4.46240
1324320327134,4.45190
1324320387134,4.46448
1324320447134,4.49027
1324320507134,4.51177
1324320567134,4.50786
1324320627134,4.49169
1324320687134,4.45833
1324320747134,4.47610
1324320807134,4.47230
1324320867134,4.46952
1324320927134,4.46980
1324320987134,4.49621
1324321047134,4.48520
1324321107134,4.50152
1324321167134,4.46388
1324321227145,4.47657
1324321287145,4.48673
1324321347145,4.47290
1324321407145,4.44487
1324321467145,4.45769
1324321527145,4.49834
1324321587145,4.47275
1324321647145,4.43865
1324321707145,4.45826
1324321767145,4.50794
1324321827145,4.50707
1324321887145,4.44820
1324321947145,4.48287
1324322007145,4.47051
1324322067145,4.46766
1324322127145,4.49558
1324322187145,4.48156
1324322247145,4.48899
1324322307145,4.45075
1324322367145,4.46857
1324322427145,4.43245
1324322487145,4.48954
1324322547145,4.48563
1324322607145,4.47955
1324322667145,4.51321
1324322727145,4.47932
1324322787145,4.45359
1324322847145,4.47484
1324322907145,4.46158
1324322967145,4.50853
1324323027145,4.48781
1324323087145,4.48785
1324323147145,4.48886
1324323207145,4.44548
1324323267145,4.49885
1324323327145,4.46343
1324323387145,4.48957
1324323447145,4.50485
1324323507145,4.50093
1324323567145,4.49298
1324323627145,4.47542
1324323687145,4.50490
1324323747145,4.50493
1324323807145,4.41586
1324323867145,4.44874
1324323927145,4.48433
1324323987145,4.49550
1324324047145,4.46655
1324324107145,4.47381
1324324167145,4.49805
1324324227145,4.47566
1324324287145,4.46099
1324324347145,4.48482
1324324407145,4.48092
1324324467145,4.41938
1324324527145,4.48760
1324324587145,4.46803
1324324647145,4.44764
1324324707145,4.46987
1324324767145,4.43446
1324324827156,4.44951
1324324887156,4.46685
1324324947156,4.47272
1324325007156,4.47590
1324325067156,4.46030
1324325127156,4.47684
1324325187156,4.43616
1324325247156,4.45839
1324325307156,4.48762
1324325367156,4.63878
1324325427156,4.45153
1324325487156,4.45882
1324325547156,4.48394
1324325607156,4.42733
1324325667156,4.41263
1324325727156,4.43183
1324325787156,4.46117
1324325847156,4.45343
1324325907156,4.44547
1324325967156,4.40723
1324326027156,4.41892
1324326087156,4.42827
1324326147156,4.45186
1324326207156,4.42606
1324326267156,4.43175
1324326327156,4.43769
1324326387156,4.45554
1324326447156,4.44019
1324326507156,4.45910
1324326567156,4.42806
1324326627156,4.44549
1324326687156,4.44525
1324326747156,4.44360
1324326807156,4.45298
1324326867156,4.41432
1324326927156,4.43728
1324326987156,4.44326
1324327047156,4.43123
1324327107156,4.46601
1324327167156,4.43146
1324327227156,4.46712
1324327287156,4.44740
1324327347156,4.47276
1324327407156,4.41589
1324327467156,4.45313
1324327527156,4.42651
1324327587156,4.40408
1324327647156,4.43449
1324327707156,4.43982
1324327767156,4.40560
1324327827156,4.39127
1324327887156,4.45287
1324327947156,4.45013
1324328007156,4.44834
1324328067156,4.45968
1324328127156,4.44082
1324328187156,4.43439
1324328247156,4.41458
1324328307156,4.41363
1324328367156,4.43380
1324328427167,4.47076
1324328487167,4.46298
1324328547167,4.44584
1324328607167,4.43248
1324328667167,4.40187
1324328727167,4.44416
1324328787167,4.45437
1324328847167,4.47227
1324328907167,4.44183
1324328967167,4.43602
1324329027167,4.44151
1324329087167,4.45566
1324329147167,4.47883
1324329207167,4.47310
1324329267167,4.43646
1324329327167,4.41551
1324329387167,4.42514
1324329447167,4.43967
1324329507167,4.41571
1324329567167,4.46593
1324329627167,4.42967
1324329687167,4.44926
1324329747167,4.40791
1324329807167,4.43655
1324329867167,4.45434
1324329927167,4.48180
1324329987167,4.49811
1324330047167,4.44496
1324330107167,4.45649
1324330167167,4.45483
1324330227167,4.42141
1324330287167,4.44776
1324330347167,4.42827
1324330407167,4.43863
1324330467167,4.45317
1324330527167,4.43058
1324330587167,4.46925
1324330647167,4.43499
1324330707167,4.43204
1324330767167,4.45483
1324330827167,4.42094
1324330887167,4.46161
1324330947167,4.43646
1324331007167,4.43260
1324331067167,4.44243
1324331127167,4.42504
1324331187167,4.43456
1324331247167,4.46474
1324331307167,4.42985
1324331367167,4.44774
1324331427167,4.44760
1324331487167,4.44484
1324331547167,4.42533
1324331607167,4.45021
1324331667167,4.45632
1324331727167,4.43868
1324331787167,4.41553
1324331847167,4.41047
1324331907167,4.41830
1324331967167,4.42799
1324332027178,4.43765
1324332087178,4.45040
1324332147178,4.43403
1324332207178,4.39631
1324332267178,4.42540
1324332327178,4.43676
1324332387178,4.43052
1324332447178,4.43832
1324332507178,4.44000
1324332567178,4.44509
1324332627178,4.44886
1324332687178,4.43576
1324332747178,4.42537
1324332807178,4.43351
1324332867178,4.42626
1324332927178,4.48178
1324332987178,4.45891
1324333047178,4.47370
1324333107178,4.44929
1324333167178,4.45132
1324333227178,4.45245
1324333287178,4.46508
1324333347178,4.43263
1324333407178,4.45614
1324333467178,4.46761
1324333527178,4.47814
1324333587178,4.47036
1324333647178,4.50439
1324333707178,4.48341
1324333767178,4.46678
1324333827178,4.47526
1324333887178,4.48556
1324333947178,4.48296
1324334007178,4.48061
1324334067178,4.46598
1324334127178,4.45788
1324334187178,4.46002
1324334247178,4.45144
1324334307178,4.47475
1324334367178,4.48018
1324334427178,4.47302
1324334487178,4.50466
1324334547178,4.50892
1324334607178,4.46721
1324334667178,4.44971
1324334727178,4.48154
1324334787178,4.50342
1324334847178,4.49566
1324334907178,4.45074
1324334967178,4.52542
1324335027178,4.55187
1324335087178,4.46962
1324335147178,4.46672
1324335207178,4.48957
1324335267178,4.48355
1324335327178,4.47866
1324335387178,4.46519
1324335447178,4.47898
1324335507178,4.48816
1324335567178,4.41660
1324335627189,4.46705
1324335687189,4.43449
1324335747189,4.45623
1324335807189,4.43073
1324335867189,4.46694
1324335927189,4.44032
1324335987189,4.40912
1324336047189,4.44971
1324336107189,4.48020
1324336167189,4.43079
1324336227189,4.46009
1324336287189,4.47687
1324336347189,4.42837
1324336407189,4.48523
1324336467189,4.51076
1324336527189,4.43658
1324336587189,4.48328
1324336647189,4.44672
1324336707189,4.45047
1324336767189,4.43599
1324336827189,4.45700
1324336887189,4.42238
1324336947189,4.40856
1324337007189,4.43755
1324337067189,4.42360
1324337127189,4.42305
1324337187189,4.44392
1324337247189,4.49093
1324337307189,4.42937
1324337367189,4.44649
1324337427189,4.50069
1324337487189,4.48555
1324337547189,4.46554
1324337607189,4.46253
1324337667189,4.46394
1324337727189,4.45166
1324337787189,4.46852
1324337847189,4.46106
1324337907189,4.42523
1324337967189,4.45941
1324338027189,4.41682
1324338087189,4.42130
1324338147189,4.44732
1324338207189,4.41429
1324338267189,4.43406
1324338327189,4.44388
1324338387189,4.42868
1324338447189,4.44190
1324338507189,4.43861
1324338567189,4.44956
1324338627189,4.43576
1324338687189,4.42176
1324338747189,4.43670
1324338807189,4.44288
1324338867189,4.42033
1324338927189,4.41133
1324338987189,4.43095
1324339047189,4.44206
1324339107189,4.45706
1324339167189,4.40963