1324339227199,4.43151
1324339287199,4.41507
1324339347199,4.40943
1324339407199,4.46267
1324339467199,4.41048
1324339527199,4.43296
1324339587199,4.41427
1324339647199,4.44830
1324339707199,4.42580
1324339767199,4.42773
1324339827199,4.44410
1324339887199,4.40643
1324339947199,4.41945
1324340007199,4.41902
1324340067199,4.39810
1324340127199,4.40177
1324340187199,4.43446
1324340247199,4.43232
1324340307199,4.43033
1324340367199,4.41884
1324340427199,4.42105
1324340487199,4.45934
1324340547199,4.41676
1324340607199,4.47281
1324340667199,4.43405
1324340727199,4.48107
1324340787199,4.43309
1324340847199,4.46831
1324340907199,4.46686
1324340967199,4.40856
1324341027199,4.41998
1324341087199,4.44435
1324341147199,4.46173
1324341207199,4.42611
1324341267199,4.41202
1324341327199,4.45390
1324341387199,4.45867
1324341447199,4.47242
1324341507199,4.46029
1324341567199,4.46782
1324341627199,4.49912
1324341687199,4.53839
1324341747199,4.54894
1324341807199,4.59854
1324341867199,4.61534
1324341927199,4.54153
1324341987199,4.55239
1324342047199,4.52316
1324342107199,4.52810
1324342167199,4.48896
1324342227199,4.50980
1324342287199,4.51428
1324342347199,4.52097
1324342407199,4.48831
1324342467199,4.49661
1324342527199,4.52154
1324342587199,4.46056
1324342647199,4.49571
1324342707199,4.51403
1324342767199,4.47706
1324342827209,4.52085
1324342887209,4.50597
1324342947209,4.47793
1324343007209,4.48105
1324343067209,4.47050
1324343127209,4.52225
1324343187209,4.49049
1324343247209,4.47925
1324343307209,4.50233
1324343367209,4.48202
1324343427209,4.46507
1324343487209,4.49516
1324343547209,4.51764
1324343607209,4.48913
1324343667209,4.49177
1324343727209,4.46435
1324343787209,4.51961
1324343847209,4.46088
1324343907209,4.47965
1324343967209,4.44676
1324344027209,4.47941
1324344087209,4.47785
1324344147209,4.49082
1324344207209,4.47473
1324344267209,4.45184
1324344327209,4.46152
1324344387209,4.46328
1324344447209,4.48718
1324344507209,4.50865
1324344567209,4.49626
1324344627209,4.47807
1324344687209,4.50614
1324344747209,4.45447
1324344807209,4.44308
1324344867209,4.46995
1324344927209,4.45916
1324344987209,4.45611
1324345047209,4.45923
1324345107209,4.42439
1324345167209,4.47828
1324345227209,4.46263
1324345287209,4.46169
1324345347209,4.46614
1324345407209,4.47898
1324345467209,4.46162
1324345527209,4.48277
1324345587209,4.50566
1324345647209,4.48589
1324345707209,4.48345
1324345767209,4.47272
1324345827209,4.47658
1324345887209,4.47484
1324345947209,4.48354
1324346007209,4.42537
1324346067209,4.48609
1324346127209,4.44569
1324346187209,4.46392
1324346247209,4.47509
1324346307209,4.44245
1324346367209,4.47680
1324346427219,4.49107
1324346487219,4.46865
1324346547219,4.45504
1324346607219,4.45499
1324346667220,4.48712
1324346727220,4.45965
1324346787220,4.42462
1324346847219,4.42958
1324346907219,4.38411
1324346967219,4.43930
1324347027219,4.44983
1324347087219,4.44701
1324347147219,4.46233
1324347207219,4.48244
1324347267219,4.44207
1324347327219,4.45793
1324347387219,4.45671
1324347447219,4.44188
1324347507219,4.46438
1324347567219,4.44831
1324347627219,4.46111
1324347687219,4.47339
1324347747219,4.43259
1324347807219,4.47866
1324347867219,4.45845
1324347927219,4.44368
1324347987220,4.41356
1324348047220,4.43041
1324348107220,4.47995
1324348167219,4.38852
1324348227219,4.45086
1324348287219,4.43172
1324348347219,4.46430
1324348407219,4.44280
1324348467219,4.40737
1324348527219,4.46345
1324348587219,4.43254
1324348647219,4.45715
1324348707219,4.41429
1324348767219,4.45447
1324348827219,4.44403
1324348887219,4.41541
1324348947219,4.42368
1324349007219,4.45560
1324349067219,4.45322
1324349127219,4.46476
1324349187219,4.47175
1324349247219,4.42882
1324349307219,4.46086
1324349367220,4.44193
1324349427220,4.42555
1324349487220,4.44493
1324349547219,4.45422
1324349607219,4.43796
1324349667219,4.42119
1324349727219,4.43552
1324349787219,4.43825
1324349847219,4.50067
1324349907219,4.46370
1324349967219,4.43541
1324350027230,4.43192
1324350087230,4.45484
1324350147230,4.44386
1324350207230,4.44579
1324350267230,4.44535
1324350327230,4.41384
1324350387230,4.46090
1324350447230,4.42014
1324350507230,4.44505
1324350567230,4.46115
1324350627230,4.41617
1324350687230,4.43597
1324350747230,4.43728
1324350807230,4.42325
1324350867230,4.45481
1324350927230,4.40638
1324350987230,4.43182
1324351047230,4.42142
1324351107230,4.43511
1324351167230,4.45685
1324351227230,4.42552
1324351287230,4.40788
1324351347230,4.43551
1324351407230,4.43284
1324351467230,4.43068
1324351527230,4.42147
1324351587230,4.43751
1324351647230,4.42567
1324351707230,4.46166
1324351767230,4.44309
1324351827230,4.45285
1324351887230,4.51173
1324351947230,4.52682
1324352007230,4.50882
1324352067230,4.51514
1324352127230,4.49782
1324352187230,4.49031
1324352247230,4.47509
1324352307230,4.45184
1324352367230,4.49061
1324352427230,4.52806
1324352487230,4.47148
1324352547230,4.49380
1324352607230,4.49881
1324352667230,4.50316
1324352727230,4.52529
1324352787230,4.49409
1324352847230,4.48516
1324352907230,4.51650
1324352967230,4.49622
1324353027230,4.46698
1324353087230,4.52342
1324353147230,4.47913
1324353207230,4.46734
1324353267230,4.45515
1324353327230,4.43690
1324353387230,4.45328
1324353447230,4.46825
1324353507230,4.48239
1324353567230,4.49692
1324353627240,4.53229
1324353687240,4.53240
1324353747240,4.52799
1324353807240,4.47984
1324353867240,4.46272
1324353927240,4.47171
1324353987240,4.46107
1324354047240,4.47826
1324354107240,4.47120
1324354167240,4.45929
1324354227240,4.51838
1324354287240,4.48161
1324354347240,4.46919
1324354407240,4.46944
1324354467240,4.45034
1324354527240,4.44210
1324354587240,4.49499
1324354647240,4.43266
1324354707240,4.45790
1324354767240,4.43285
1324354827240,4.45845
1324354887240,4.44254
1324354947240,4.46093
1324355007240,4.47624
1324355067240,4.46491
1324355127240,4.45363
1324355187240,4.45368
1324355247240,4.44434
1324355307240,4.42303
1324355367240,4.44605
1324355427240,4.44361
1324355487240,4.44406
1324355547240,4.47400
1324355607240,4.46699
1324355667240,4.43948
1324355727240,4.43771
1324355787240,4.42170
1324355847240,4.44069
1324355907240,4.44861
1324355967240,4.41966
1324356027240,4.43866
1324356087240,4.44482
1324356147240,4.43988
1324356207240,4.44289
1324356267240,4.49254
1324356327240,4.40947
1324356387240,4.46934
1324356447240,4.45991
1324356507240,4.47473
1324356567240,4.49267
1324356627240,4.44772
1324356687240,4.46118
1324356747240,4.44321
1324356807240,4.49094
1324356867240,4.47118
1324356927240,4.45993
1324356987240,4.43062
1324357047240,4.43541
1324357107240,4.44997
1324357167240,4.43734
1324357227250,4.45360
1324357287250,4.45964
1324357347250,4.40256
1324357407250,4.43702
1324357467250,4.46203
1324357527250,4.42075
1324357587250,4.46276
1324357647250,4.42626
1324357707250,4.47716
1324357767250,4.46832
1324357827250,4.44706
1324357887250,4.45982
1324357947250,4.45978
1324358007250,4.47129
1324358067250,4.46758
1324358127250,4.46113
1324358187250,4.46835
1324358247250,4.51720
1324358307250,4.44815
1324358367250,4.46051
1324358427250,4.47932
1324358487250,4.41421
1324358547250,4.45710
1324358607250,4.41433
1324358667250,4.48029
1324358727250,4.47162
1324358787250,4.45728
1324358847250,4.54739
1324358907250,4.44421
1324358967250,4.43320
1324359027250,4.46886
1324359087250,4.46492
1324359147250,4.48356
1324359207250,4.46348
1324359267250,4.42818
1324359327250,4.44106
1324359387250,4.45964
1324359447250,4.45796
1324359507250,4.43656
1324359567250,4.46798
1324359627250,4.44963
1324359687250,4.48354
1324359747250,4.46492
1324359807250,4.45700
1324359867250,4.47802
1324359927250,4.49346
1324359987250,4.58613
1324360047250,4.46758
1324360107250,4.45572
1324360167250,4.45266
1324360227250,4.46978
1324360287250,4.47576
1324360347250,4.50632
1324360407250,4.48133
1324360467250,4.49541
1324360527250,4.44830
1324360587250,4.45116
1324360647250,4.45077
1324360707250,4.50750
1324360767250,4.44175
1324360827260,4.48317
1324360887260,4.47293
1324360947260,4.47206
1324361007260,4.47293
1324361067260,4.45011
1324361127260,4.45137
1324361187260,4.45483
1324361247260,4.48039
1324361307260,4.44467
1324361367260,4.50353
1324361427260,4.46289
1324361487260,4.48251
1324361547260,4.52356
1324361607260,4.47801
1324361667260,4.48189
1324361727260,4.47729
1324361787260,4.47103
1324361847260,4.49031
1324361907260,4.48244
1324361967260,4.50495
1324362027260,4.46582
1324362087260,4.45535
1324362147260,4.47385
1324362207260,4.47839
1324362267260,4.46887
1324362327260,4.45735
1324362387260,4.51590
1324362447260,4.49778
1324362507260,4.49553
1324362567260,4.49040
1324362627260,4.48842
1324362687260,4.47111
1324362747260,4.45993
1324362807260,4.45235
1324362867260,4.47091
1324362927260,4.46655
1324362987260,4.47535
1324363047260,4.47067
1324363107260,4.43701
1324363167260,4.47215
1324363227260,4.47611
1324363287260,4.47254
1324363347260,4.48820
1324363407260,4.45866
1324363467260,4.45065
1324363527260,4.49618
1324363587260,4.46303
1324363647260,4.46830
1324363707260,4.47520
1324363767260,4.47497
1324363827260,4.43559
1324363887260,4.43273
1324363947260,4.47879
1324364007260,4.48441
1324364067260,4.44630
1324364127260,4.48350
1324364187260,4.45650
1324364247260,4.45785
1324364307260,4.42406
1324364367260,4.45253
1324364427271,4.46576
1324364487271,4.45404
1324364547271,4.43006
1324364607271,4.47542
1324364667271,4.46591
1324364727271,4.46664
1324364787271,4.48552
1324364847271,4.44705
1324364907271,4.43537
1324364967271,4.50861
1324365027271,4.48317
1324365087271,4.48007
1324365147271,4.46424
1324365207271,4.44714
1324365267271,4.48456
1324365327271,4.44827
1324365387271,4.46994
1324365447271,4.47305
1324365507271,4.46081
1324365567271,4.44618
1324365627271,4.48445
1324365687271,4.49767
1324365747271,4.46397
1324365807271,4.47846
1324365867271,4.48531
1324365927271,4.44060
1324365987271,4.51152
1324366047271,4.49307
1324366107271,4.46410
1324366167271,4.46511
1324366227271,4.47670
1324366287271,4.44883
1324366347271,4.49439
1324366407271,4.52178
1324366467271,4.47642
1324366527271,4.49395
1324366587271,4.46635
1324366647271,4.44066
1324366707271,4.44577
1324366767271,4.45611
1324366827271,4.47712
1324366887271,4.50545
1324366947271,4.45967
1324367007271,4.46880
1324367067271,4.47556
1324367127271,4.48794
1324367187271,4.48750
1324367247271,4.49076
1324367307271,4.46534
1324367367271,4.48394
1324367427271,4.46992
1324367487271,4.45716
1324367547271,4.52593
1324367607271,4.48400
1324367667271,4.48179
1324367727271,4.45623
1324367787271,4.48362
1324367847271,4.47746
1324367907271,4.47531
1324367967271,4.49000
1324368027282,4.50545
1324368087282,4.44150
1324368147282,4.50884
1324368207282,4.49119
1324368267282,4.50050
1324368327282,4.52291
1324368387282,4.46786
1324368447282,4.50714
1324368507282,4.47689
1324368567282,4.47774
1324368627282,4.52259
1324368687282,4.50269
1324368747282,4.50933
1324368807282,4.49257
1324368867282,4.51375
1324368927282,4.50949
1324368987282,4.53165
1324369047282,4.50739
1324369107282,4.50078
1324369167282,4.51574
1324369227282,4.50280
1324369287282,4.46167
1324369347282,4.46824
1324369407282,4.48916
1324369467282,4.51989
1324369527282,4.52759
1324369587282,4.48236
1324369647282,4.48221
1324369707282,4.47740
1324369767282,4.47270
1324369827282,4.44756
1324369887282,4.48504
1324369947282,4.48011
1324370007282,4.46511
1324370067282,4.45568
1324370127282,4.52561
1324370187282,4.46357
1324370247282,4.47420
1324370307282,4.48548
1324370367282,4.45714
1324370427282,4.45631
1324370487282,4.46271
1324370547282,4.46663
1324370607282,4.49332
1324370667282,4.48686
1324370727282,4.52974
1324370787282,4.52418
1324370847282,4.63065
1324370907282,4.57998
1324370967282,4.58667
1324371027282,4.49967
1324371087282,4.52363
1324371147282,4.51016
1324371207282,4.49134
1324371267282,4.47922
1324371327282,4.50027
1324371387282,4.49142
1324371447282,4.46026
1324371507282,4.44769
1324371567282,4.49386
1324371627294,4.50183
1324371687294,4.45876
1324371747294,4.47967
1324371807294,4.52506
1324371867294,4.48521
1324371927294,4.49557
1324371987294,4.49423
1324372047294,4.51644
1324372107294,4.49232
1324372167294,4.47341
1324372227294,4.50338
1324372287294,4.52958
1324372347294,4.50765
1324372407294,4.48121
1324372467294,4.49567
1324372527294,4.47599
1324372587294,4.47286
1324372647294,4.45911
1324372707294,4.48185
1324372767294,4.44932
1324372827294,4.46324
1324372887294,4.42726
1324372947294,4.44454
1324373007294,4.47029
1324373067294,4.43395
1324373127294,4.48249
1324373187294,4.46822
1324373247294,4.42658
1324373307294,4.47366
1324373367294,4.47616
1324373427294,4.48214
1324373487294,4.45093
1324373547294,4.45660
1324373607294,4.44749
1324373667294,4.40623
1324373727294,4.44863
1324373787294,4.46623
1324373847294,4.45849
1324373907294,4.45277
1324373967294,4.47551
1324374027294,4.49662
1324374087294,4.45811
1324374147294,4.43554
1324374207294,4.47821
1324374267294,4.48955
1324374327294,4.46831
1324374387294,4.48813
1324374447294,4.49004
1324374507294,4.49046
1324374567294,4.47871
1324374627294,4.46021
1324374687294,4.46463
1324374747294,4.44556
1324374807294,4.48335
1324374867294,4.48344
1324374927294,4.44832
1324374987294,4.43270
1324375047294,4.45083
1324375107294,4.49342
1324375167294,4.47764
1324375227305,4.46601
1324375287305,4.48035
1324375347305,4.45409
1324375407305,4.49002
1324375467305,4.47014
1324375527305,4.48254
1324375587305,4.46126
1324375647305,4.46034
1324375707305,4.45058
1324375767305,4.49502
1324375827305,4.44870
1324375887305,4.48335
1324375947305,4.46015
1324376007305,4.49452
1324376067305,4.47878
1324376127305,4.46789
1324376187305,4.47634
1324376247305,4.47786
1324376307305,4.45028
1324376367305,4.46311
1324376427305,4.48438
1324376487305,4.46862
1324376547305,4.48475
1324376607305,4.44912
1324376667305,4.45157
1324376727305,4.46129
1324376787305,4.48849
1324376847305,4.44093
1324376907305,4.45467
1324376967305,4.44765
1324377027305,4.47703
1324377087305,4.42096
1324377147305,4.43939
1324377207305,4.45335
1324377267305,4.46252
1324377327305,4.43779
1324377387305,4.47533
1324377447305,4.46171
1324377507305,4.48844
1324377567305,4.45165
1324377627305,4.48624
1324377687305,4.44606
1324377747305,4.42592
1324377807305,4.46612
1324377867305,4.47825
1324377927305,4.45563
1324377987305,4.44392
1324378047305,4.43614
1324378107305,4.41871
1324378167305,4.46371
1324378227305,4.46454
1324378287305,4.45358
1324378347305,4.46881
1324378407305,4.48155
1324378467305,4.44784
1324378527305,4.47212
1324378587305,4.45598
1324378647305,4.47134
1324378707305,4.42089
1324378767305,4.47440
1324378827317,4.43453
1324378887317,4.44747
1324378947317,4.42128
1324379007317,4.44763
1324379067317,4.45812
1324379127317,4.43832
1324379187317,4.44100
1324379247317,4.47872
1324379307317,4.46917
1324379367317,4.44472
1324379427317,4.43022
1324379487317,4.45272
1324379547317,4.43572
1324379607317,4.44772
1324379667317,4.43399
1324379727317,4.44060
1324379787317,4.45402
1324379847317,4.45397
1324379907317,4.44698
1324379967317,4.47117
1324380027317,4.45861
1324380087317,4.45992
1324380147317,4.41220
1324380207317,4.43628
1324380267317,4.44590
1324380327317,4.46826
1324380387317,4.46400
1324380447317,4.46812
1324380507317,4.47592
1324380567317,4.47589
1324380627317,4.45250
1324380687317,4.43505
1324380747317,4.48897
1324380807317,4.46331
1324380867317,4.42650
1324380927317,4.47962
1324380987317,4.45372
1324381047317,4.45858
1324381107317,4.43321
1324381167317,4.48094
1324381227317,4.49320
1324381287317,4.44285
1324381347317,4.44129
1324381407317,4.44136
1324381467317,4.44836
1324381527317,4.48039
1324381587317,4.50205
1324381647317,4.49923
1324381707317,4.53840
1324381767317,4.48589
1324381827317,4.56231
1324381887317,4.55587
1324381947317,4.64119
1324382007317,4.54983
1324382067317,4.52333
1324382127317,4.52134
1324382187317,4.55707
1324382247317,4.56779
1324382307317,4.52079
1324382367317,4.50877
1324382427329,4.50769
1324382487329,4.52408
1324382547329,4.50702
1324382607329,4.47912
1324382667329,4.48804
1324382727329,4.47842
1324382787329,4.50354
1324382847329,4.47090
1324382907329,4.47097
1324382967329,4.44579
1324383027329,4.44057
1324383087329,4.47142
1324383147329,4.48365
1324383207329,4.45810
1324383267329,4.45308
1324383327329,4.48631
1324383387329,4.49470
1324383447329,4.48761
1324383507329,4.45256
1324383567329,4.48596
1324383627329,4.43888
1324383687329,4.46601
1324383747329,4.48320
1324383807329,4.47483
1324383867329,4.48722
1324383927329,4.47039
1324383987329,4.46510
1324384047329,4.48932
1324384107329,4.43721
1324384167329,4.47675
1324384227329,4.45966
1324384287329,4.48753
1324384347329,4.46226
1324384407329,4.48094
1324384467329,4.48644
1324384527329,4.44942
1324384587329,4.42504
1324384647329,4.47708
1324384707329,4.47277
1324384767329,4.45047
1324384827329,4.47246
1324384887329,4.44324
1324384947329,4.44626
1324385007329,4.43332
1324385067329,4.44962
1324385127329,4.43962
1324385187329,4.42350
1324385247329,4.38982
1324385307329,4.41649
1324385367329,4.43136
1324385427329,4.41449
1324385487329,4.41241
1324385547329,4.43660
1324385607329,4.49716
1324385667329,4.48130
1324385727329,4.46147
1324385787329,4.46363
1324385847329,4.44444
1324385907329,4.43076
1324385967329,4.43427
1324386027341,4.47533
1324386087341,4.43223
1324386147341,4.40602
1324386207341,4.45011
1324386267341,4.49994
1324386327341,4.48609
1324386387341,4.47441
1324386447341,4.45926
1324386507341,4.41360
1324386567341,4.43949
1324386627341,4.45511
1324386687341,4.46149
1324386747341,4.47079
1324386807341,4.44872
1324386867341,4.44671
1324386927341,4.41159
1324386987341,4.39580
1324387047341,4.41649
1324387107341,4.45665
1324387167341,4.46976
1324387227341,4.45149
1324387287341,4.43590
1324387347341,4.46215
1324387407341,4.45500
1324387467341,4.46315
1324387527341,4.44464
1324387587341,4.44550
1324387647341,4.48675
1324387707341,4.43280
1324387767341,4.46166
1324387827341,4.44553
1324387887341,4.47625
1324387947341,4.45867
1324388007341,4.42987
1324388067341,4.46970
1324388127341,4.43139
1324388187341,4.45539
1324388247341,4.45309
1324388307341,4.50191
1324388367341,4.48311
1324388427341,4.45282
1324388487341,4.46320
1324388547341,4.47148
1324388607341,4.47140
1324388667341,4.46425
1324388727341,4.46159
1324388787341,4.47934
1324388847341,4.47145
1324388907341,4.47042
1324388967341,4.47322
1324389027341,4.45699
1324389087341,4.47902
1324389147341,4.50382
1324389207341,4.48194
1324389267341,4.50945
1324389327341,4.50584
1324389387341,4.48199
1324389447341,4.49930
1324389507341,4.47875
1324389567341,4.48024
1324389627353,4.47797
1324389687353,4.49793
1324389747353,4.48556
1324389807353,4.51999
1324389867353,4.46371
1324389927353,4.46137
1324389987353,4.51964
1324390047353,4.47353
1324390107353,4.52787
1324390167353,4.48074
1324390227353,4.46616
1324390287353,4.50261
1324390347353,4.47511
1324390407353,4.46362
1324390467353,4.45113
1324390527353,4.48143
1324390587353,4.48425
1324390647353,4.47786
1324390707353,4.49593
1324390767353,4.47255
1324390827353,4.51008
1324390887353,4.44164
1324390947353,4.43505
1324391007353,4.48462
1324391067353,4.49629
1324391127353,4.46969
1324391187353,4.49715
1324391247353,4.50172
1324391307353,4.48672
1324391367353,4.50297
1324391427353,4.49200
1324391487353,4.49970
1324391547353,4.49756
1324391607353,4.49870
1324391667353,4.52176
1324391727353,4.48280
1324391787353,4.48316
1324391847353,4.49439
1324391907353,4.48509
1324391967353,4.47447
1324392027353,4.45225
1324392087353,4.43534
1324392147353,4.47055
1324392207353,4.49090
1324392267353,4.48414
1324392327353,4.46803
1324392387353,4.49577
1324392447353,4.47804
1324392507353,4.52892
1324392567353,4.45734
1324392627353,4.49807
1324392687353,4.46450
1324392747353,4.45856
1324392807353,4.45488
1324392867353,4.48467
1324392927353,4.47808
1324392987353,4.48357
1324393047353,4.44876
1324393107353,4.47484
1324393167353,4.47385
1324393227365,4.47352
1324393287365,4.48329
1324393347365,4.48481
1324393407365,4.50444
1324393467365,4.45256
1324393527365,4.47518
1324393587365,4.46461
1324393647365,4.43340
1324393707365,4.50504
1324393767365,4.47877
1324393827365,4.50863
1324393887365,4.46087
1324394427365,4.51572
1324394487365,4.51248
1324394547365,4.48611
1324394607365,4.48380
1324394667365,4.51316
1324394727365,4.50318
1324394787365,4.53286
1324394847365,4.51883
1324394907365,4.50728
1324394967365,4.52739
1324395027365,4.47337
1324395087365,4.50717
1324395147365,4.53652
1324395207365,4.52218
1324395267365,4.52065
1324395327365,4.50345
1324395387365,4.50337
1324395447365,4.50946
1324395507365,4.47617
1324395567365,4.54546
1324395627365,4.49434
1324395687365,4.55153
1324395747365,4.48615
1324395807365,4.55105
1324395867365,4.48106
1324395927365,4.49748
1324395987365,4.53670
1324396047365,4.49832
1324396107365,4.52907
1324396167365,4.52005
1324396227365,4.53274
1324396287365,4.49616
1324396347365,4.50604
1324396407365,4.53681
1324396467365,4.50770
1324396527365,4.51732
1324396587365,4.50918
1324396647365,4.52070
1324396707365,4.49696
1324396767365,4.49828
1324396827376,4.51634
1324396887376,4.47648
1324396947376,4.52196
1324397007376,4.51477
1324397067376,4.48058
1324397127376,4.48725
1324397187376,4.52985
1324397247376,4.52219
1324397307376,4.47471
1324397367376,4.48769
1324397427376,4.53369
1324397487376,4.54573
1324397547376,4.53630
1324397607376,4.54643
1324397667376,4.51956
1324397727376,4.52945
1324397787376,4.48664
1324397847376,4.52500
1324397907376,4.53502
1324397967376,4.53602
1324398027376,4.53903
1324398087376,4.52234
1324398147376,4.54281
1324398207376,4.55353
1324398267376,4.54719
1324398327376,4.56200
1324398387376,4.50191
1324398447376,4.50354
1324398507376,4.54212
1324398567376,4.52912
1324398627376,4.57266
1324398687376,4.54168
1324398747376,4.53926
1324398807376,4.57180
1324398867376,4.59026
1324398927376,4.54075
1324398987376,4.55442
1324399047376,4.55027
1324399107376,4.56796
1324399167376,4.57077
1324399227376,4.56074
1324399287376,4.53990
1324399347376,4.56116
1324399407376,4.54824
1324399467376,4.56034
1324399527376,4.56799
1324399587376,4.56144
1324399647376,4.60828
1324399707376,4.60117
1324399767376,4.63108
1324399827376,4.57699
1324399887376,4.61842
1324399947376,4.57266
1324400007376,4.60491
1324400067376,4.62217
1324400127376,4.64653
1324400187376,4.65371
1324400247376,4.65835
1324400307376,4.67386
1324400367376,4.66538
1324400427388,4.61694
1324400487388,4.57811
1324400547388,4.60851
1324400607388,4.63774
1324400667388,4.61910
1324400727388,4.62828
1324400787388,4.63500
1324400847388,4.62620
1324400907388,4.60502
1324400967388,4.58424
1324401027388,4.59406
1324401087388,4.58595
1324401147388,4.58373
1324401207388,4.58107
1324401267388,4.54727
1324401327388,4.53489
1324401387388,4.56186
1324401447388,4.56158
1324401507388,4.58285
1324401567388,4.59191
1324401627388,4.59517
1324401687388,4.59337
1324401747388,4.54514
1324401807388,4.55072
1324401867388,4.57921
1324401927388,4.59774
1324401987388,4.61262
1324402047388,4.61426
1324402107388,4.64361
1324402167388,4.60921
1324402227388,4.56315
1324402287388,4.60450
1324402347388,4.60270
1324402407388,4.60961
1324402467388,4.56848
1324402527388,4.61768
1324402587388,4.62477
1324402647388,4.59907
1324402707388,4.55521
1324402767388,4.60907
1324402827388,4.62951
1324402887388,4.60340
1324402947388,4.57631
1324403007388,4.59175
1324403067388,4.66135
1324403127388,4.59165
1324403187388,4.61054
1324403247388,4.59259
1324403307388,4.57179
1324403367388,4.65549
1324403427388,4.61827
1324403487388,4.60234
1324403547388,4.59595
1324403607388,4.57455
1324403667388,4.57007
1324403727388,4.59001
1324403787388,4.57872
1324403847388,4.58425
1324403907388,4.61725
1324403967388,4.56215
1324404027399,4.56816
1324404087399,4.59075
1324404147399,4.55712
1324404207399,4.57592
1324404267399,4.56670
1324404327399,4.54648
1324404387399,4.54067
1324404447399,4.53983
1324404507399,4.53969
1324404567399,4.53750
1324404627399,4.55538
1324404687399,4.58576
1324404747399,4.59023
1324404807399,4.61118
1324404867399,4.57753
1324404927399,4.57151
1324404987399,4.56840
1324405047399,4.56114
1324405107399,4.60146
1324405167399,4.60638
1324405227399,4.66086
1324405287399,4.63426
1324405347399,4.64536
1324405407399,4.64923
1324405467399,4.62476
1324405527399,4.60333
1324405587399,4.62983
1324405647399,4.59813
1324405707399,4.61321
1324405767399,4.61277
1324405827399,4.60587
1324405887399,4.57219
1324405947399,4.59375
1324406007399,4.55865
1324406067399,4.56383
1324406127399,4.55238
1324406187399,4.52810
1324406247399,4.57161
1324406307399,4.54486
1324406367399,4.54882
1324406427399,4.55026
1324406487399,4.56538
1324406547399,4.55892
1324406607399,4.55604
1324406667399,4.56366
1324406727399,4.53431
1324406787399,4.55663
1324406847399,4.54983
1324406907399,4.51875
1324406967399,4.54443
1324407027399,4.55420
1324407087399,4.56511
1324407147399,4.55200
1324407207399,4.56210
1324407267399,4.55705
1324407327399,4.55038
1324407387399,4.54154
1324407447399,4.53389
1324407507399,4.50930
1324407567399,4.55565
1324407627410,4.57644
1324407687410,4.50081
1324407747410,4.53130
1324407807410,4.52728
1324407867410,4.55931
1324407927410,4.54904
1324407987410,4.55293
1324408047410,4.54757
1324408107410,4.54600
1324408167410,4.52140
1324408227410,4.52909
1324408287410,4.53874
1324408347410,4.54361
1324408407410,4.52034
1324408467410,4.52986
1324408527410,4.53219
1324408587410,4.53183
1324408647410,4.51075
1324408707410,4.54283
1324408767410,4.54550
1324408827410,4.53452
1324408887410,4.50506
1324408947410,4.55359
1324409007410,4.51211
1324409067410,4.54207
1324409127410,4.53947
1324409187410,4.52649
1324409247410,4.52213
1324409307410,4.50779
1324409367410,4.51053
1324409427410,4.52725
1324409487410,4.52430
1324409547410,4.47752
1324409607410,4.53349
1324409667410,4.56489
1324409727410,4.54507
1324409787410,4.54146
1324409847410,4.53513
1324409907410,4.53097
1324409967410,4.52948
1324410027410,4.50989
1324410087410,4.53479
1324410147410,4.57827
1324410207410,4.52867
1324410267410,4.54498
1324410327410,4.54409
1324410387410,4.52639
1324410447410,4.52876
1324410507410,4.57211
1324410567410,4.54160
1324410627410,4.53432
1324410687410,4.54048
1324410747410,4.52071
1324410807410,4.52738
1324410867410,4.53861
1324410927410,4.50586
1324410987410,4.54596
1324411047410,4.51454
1324411107410,4.52911
1324411167410,4.52383
1324411227422,4.56755
1324411287422,4.51933
1324411347422,4.54799
1324411407422,4.54098
1324411467422,4.54553
1324411527422,4.56770
1324411587422,4.54732
1324411647422,4.54348
1324411707422,4.54526
1324411767422,4.56957
1324411827422,4.57858
1324411887422,4.54930
1324411947422,4.57158
1324412007422,4.53753
1324412067422,4.55517
1324412127422,4.60736
1324412187422,4.57930
1324412247422,4.58173
1324412307422,4.58750
1324412367422,4.60933
1324412427422,4.61794
1324412487422,4.63791
1324412547422,4.61352
1324412607422,4.63626
1324412667422,4.61831
1324412727422,4.62824
1324412787422,4.66876
1324412847422,4.68249
1324412907422,4.68250
1324412967422,4.68145
1324413027422,4.74919
1324413087422,4.78930
1324413147422,4.80090
1324413207422,4.81196
1324413267422,4.80136
1324413327422,4.84082
1324413387422,4.86935
1324413447422,4.81958
1324413507422,4.84441
1324413567422,4.78628
1324413627422,4.78779
1324413687422,4.74692
1324413747422,4.79721
1324413807422,4.76743
1324413867422,4.78757
1324413927422,4.79785
1324413987422,4.79109
1324414047422,4.82293
1324414107422,4.82089
1324414167422,4.83819
1324414227422,4.80368
1324414287422,4.80435
1324414347422,4.77535
1324414407422,4.77700
1324414467422,4.76890
1324414527422,4.70796
1324414587422,4.71975
1324414647422,4.69012
1324414707422,4.69155
1324414767422,4.69247
1324414827432,4.69520
1324414887432,4.66882
1324414947432,4.65678
1324415007432,4.59808
1324415067432,4.65173
1324415127432,4.64892
1324415187432,4.62819
1324415247432,4.63621
1324415307432,4.63125
1324415367432,4.61293
1324415427432,4.68212
1324415487432,4.66915
1324415547432,4.70004
1324415607432,4.66901
1324415667432,4.66759
1324415727432,4.71393
1324415787432,4.68918
1324415847432,4.68151
1324415907432,4.67877
1324415967432,4.67257
1324416027432,4.65937
1324416087432,4.68390
1324416147432,4.65782
1324416207432,4.60552
1324416267432,4.62497
1324416327432,4.66027
1324416387432,4.62935
1324416447432,4.67834
1324416507432,4.60968
1324416567432,4.61438
1324416627432,4.64155
1324416687432,4.64443
1324416747432,4.62040
1324416807432,4.63170
1324416867432,4.64201
1324416927432,4.65154
1324416987432,4.62549
1324417047432,4.65877
1324417107432,4.65831
1324417167432,4.67940
1324417227432,4.65695
1324417287432,4.68964
1324417347432,4.66445
1324417407432,4.70340
1324417467432,4.66124
1324417527432,4.68133
1324417587432,4.67562
1324417647432,4.68362
1324417707432,4.68917
1324417767432,4.70349
1324417827432,4.64668
1324417887432,4.65232
1324417947432,4.66309
1324418007432,4.67115
1324418067432,4.64867
1324418127432,4.67966
1324418187432,4.68117
1324418247432,4.71415
1324418307432,4.78192
1324418367432,4.78601
1324418427443,4.79824
1324418487443,4.79925
1324418547443,4.82002
1324418607443,4.78321
1324418667443,4.76343
1324418727443,4.71353
1324418787443,4.70389
1324418847443,4.72016
1324418907443,4.73013
1324418967443,4.72836
1324419027443,4.71197
1324419087443,4.71225
1324419147443,4.68742
1324419207443,4.69507
1324419267443,4.69264
1324419327443,4.65359
1324419387443,4.66401
1324419447443,4.66258
1324419507443,4.68772
1324419567443,4.70195
1324419627443,4.71060
1324419687443,4.68515
1324419747443,4.71844
1324419807443,4.70617
1324419867443,4.71463
1324419927443,4.74273
1324419987443,4.68319
1324420047443,4.70418
1324420107443,4.71827
1324420167443,4.68313
1324420227443,4.74732
1324420287443,4.70229
1324420347443,4.70007
1324420407443,4.69330
1324420467443,4.67462
1324420527443,4.68344
1324420587443,4.68499
1324420647443,4.71897
1324420707443,4.64119
1324420767443,4.67536
1324420827443,4.70893
1324420887443,4.79953
1324420947443,4.79650
1324421007443,4.81630
1324421067443,4.84332
1324421127443,4.82026
1324421187443,4.91868
1324421247443,5.04399
1324421307443,5.12984
1324421367443,5.18543
1324421427443,5.26687
1324421487443,5.32177
1324421547443,5.26461
1324421607443,5.23335
1324421667443,5.17210
1324421727443,5.13346
1324421787443,5.13545
1324421847443,5.10217
1324421907443,5.10083
1324421967443,5.09826
1324422027454,5.10207
1324422087454,5.07293
1324422147454,5.01992
1324422207454,5.00374
1324422267454,4.98175
1324422327454,4.98581
1324422387454,4.93911
1324422447454,4.87713
1324422507454,4.85488
1324422567454,4.80322
1324422627454,4.81622
1324422687454,4.78725
1324422747454,4.79128
1324422807454,4.76772
1324422867454,4.75289
1324422927454,4.70172
1324422987454,4.73577
1324423047454,4.72682
1324423107454,4.68956
1324423167454,4.68787
1324423227454,4.66878
1324423287454,4.68217
1324423347454,4.67219
1324423407454,4.66683
1324423467454,4.68292
1324423527454,4.67495
1324423587454,4.66047
1324423647454,4.64336
1324423707454,4.66404
1324423767454,4.66037
1324423827454,4.66217
1324423887454,4.67094
1324423947454,4.63894
1324424007454,4.64515
1324424067454,4.62927
1324424127454,4.63451
1324424187454,4.61331
1324424247454,4.64009
1324424307454,4.64183
1324424367454,4.61684
1324424427454,4.60881
1324424487454,4.62908
1324424547454,4.63865
1324424607454,4.70673
1324424667454,4.63566
1324424727454,4.67631
1324424787454,4.64197
1324424847454,4.61838
1324424907454,4.63896
1324424967454,4.64314
1324425027454,4.67254
1324425087454,4.66707
1324425147454,4.61819
1324425207454,4.64076
1324425267454,4.64311
1324425327454,4.65701
1324425387454,4.63119
1324425447454,4.65389
1324425507454,4.63876
1324425567454,4.58121