1324425627464,4.59229
1324425687464,4.62872
1324425747464,4.58954
1324425807464,4.62465
1324425867464,4.60570
1324425927464,4.60285
1324425987464,4.59099
1324426047464,4.55536
1324426107464,4.59831
1324426167464,4.57592
1324426227464,4.60827
1324426287464,4.55492
1324426347464,4.55959
1324426407464,4.57643
1324426467464,4.58103
1324426527464,4.57630
1324426587464,4.56923
1324426647464,4.57904
1324426707464,4.60825
1324426767464,4.54561
1324426827464,4.57009
1324426887464,4.54707
1324426947464,4.56291
1324427007464,4.57181
1324427067464,4.56162
1324427127464,4.56344
1324427187464,4.58201
1324427247464,4.58278
1324427307464,4.56315
1324427367464,4.56921
1324427427464,4.55373
1324427487464,4.52428
1324427547464,4.58260
1324427607464,4.57837
1324427667464,4.57807
1324427727464,4.52993
1324427787464,4.55548
1324427847464,4.56504
1324427907464,4.56469
1324427967464,4.55601
1324428027464,4.55940
1324428087464,4.52796
1324428147464,4.54018
1324428207464,4.54717
1324428267464,4.61133
1324428327464,4.52643
1324428387464,4.55150
1324428447464,4.54803
1324428507464,4.58568
1324428567464,4.53095
1324428627464,4.54023
1324428687464,4.55484
1324428747464,4.55457
1324428807464,4.56859
1324428867464,4.56886
1324428927464,4.56654
1324428987464,4.59886
1324429047464,4.61624
1324429107464,4.67265
1324429167464,4.66982
1324429227474,4.65750
1324429287474,4.64983
1324429347475,4.63259
1324429407475,4.58008
1324429467475,4.57733
1324429527475,4.56572
1324429587475,4.57118
1324429647475,4.56191
1324429707475,4.61510
1324429767475,4.56251
1324429827475,4.57617
1324429887475,4.55641
1324429947475,4.57067
1324430007475,4.55589
1324430067475,4.57065
1324430127475,4.55163
1324430187475,4.55933
1324430247475,4.56686
1324430307475,4.54612
1324430367475,4.58043
1324430427475,4.55722
1324430487474,4.58376
1324430547474,4.52990
1324430607474,4.53649
1324430667475,4.55648
1324430727475,4.62259
1324430787475,4.57168
1324430847475,4.57440
1324430907475,4.55520
1324430967475,4.54832
1324431027475,4.55986
1324431087475,4.56577
1324431147475,4.53554
1324431207475,4.62221
1324431267475,4.52796
1324431327475,4.56432
1324431387475,4.58661
1324431447475,4.58766
1324431507475,4.57962
1324431567475,4.57083
1324431627475,4.57136
1324431687475,4.54898
1324431747475,4.55160
1324431807475,4.53751
1324431867474,4.59225
1324431927474,4.56271
1324431987474,4.52632
1324432047475,4.56741
1324432107475,4.53363
1324432167475,4.53327
1324432227475,4.57506
1324432287475,4.57088
1324432347475,4.52884
1324432407475,4.57092
1324432467475,4.59012
1324432527475,4.51527
1324432587475,4.52992
1324432647475,4.59391
1324432707475,4.55976
1324432767475,4.60862
1324432827485,4.56040
1324432887485,4.60541
1324432947485,4.60086
1324433007485,4.63726
1324433067485,4.61792
1324433127485,4.63681
1324433187485,4.59037
1324433247485,4.61706
1324433307485,4.59249
1324433367485,4.61715
1324433427485,4.63255
1324433487485,4.59249
1324433547485,4.58482
1324433607485,4.61342
1324433667485,4.60304
1324433727485,4.59408
1324433787485,4.58432
1324433847485,4.57274
1324433907485,4.58450
1324433967485,4.56210
1324434027485,4.59677
1324434087485,4.60045
1324434147485,4.61631
1324434207485,4.60008
1324434267485,4.63870
1324434327485,4.59122
1324434387485,4.62862
1324434447485,4.60223
1324434507485,4.60013
1324434567485,4.62282
1324434627485,4.61563
1324434687485,4.60381
1324434747485,4.63254
1324434807485,4.63638
1324434867485,4.63070
1324434927485,4.58846
1324434987485,4.58700
1324435047485,4.60047
1324435107485,4.62973
1324435167485,4.60917
1324435227485,4.59618
1324435287485,4.60306
1324435347485,4.54815
1324435407485,4.57302
1324435467485,4.59962
1324435527485,4.60531
1324435587485,4.60382
1324435647485,4.58072
1324435707485,4.55932
1324435767485,4.58680
1324435827485,4.55249
1324435887485,4.57531
1324435947485,4.57314
1324436007485,4.59413
1324436067485,4.58879
1324436127485,4.61029
1324436187485,4.59307
1324436247485,4.58860
1324436307485,4.59939
1324436367485,4.60488
1324436427495,4.73443
1324436487495,4.74715
1324436547495,4.68030
1324436607495,4.67904
1324436667495,4.67686
1324436727495,4.70923
1324436787495,4.68350
1324436847495,4.70589
1324436907495,4.69491
1324436967495,4.73468
1324437027495,4.81717
1324437087495,4.94383
1324437147495,4.92300
1324437207495,4.86114
1324437267495,4.87998
1324437327495,4.82546
1324437387495,4.71287
1324437447495,4.71460
1324437507495,4.70547
1324437567495,4.67072
1324437627495,4.63860
1324437687495,4.64679
1324437747495,4.60353
1324437807495,4.63918
1324437867495,4.62248
1324437927495,4.60844
1324437987495,4.59156
1324438047495,4.56789
1324438107495,4.62990
1324438167495,4.60536
1324438227495,4.61784
1324438287495,4.56471
1324438347495,4.59537
1324438407495,4.55386
1324438467495,4.60170
1324438527495,4.60536
1324438587495,4.59874
1324438647495,4.61758
1324438707495,4.66210
1324438767495,4.60823
1324438827495,4.65996
1324438887495,4.62912
1324438947495,4.60471
1324439007495,4.64084
1324439067495,4.55212
1324439127495,4.58044
1324439187495,4.61604
1324439247495,4.62900
1324439307495,4.58699
1324439367495,4.63021
1324439427495,4.61072
1324439487495,4.58218
1324439547495,4.59896
1324439607495,4.55712
1324439667495,4.61193
1324439727495,4.57885
1324439787495,4.57407
1324439847495,4.55799
1324439907495,4.57047
1324439967495,4.55494
1324440027505,4.57340
1324440087505,4.56092
1324440147505,4.54897
1324440207505,4.55253
1324440267505,4.54470
1324440327505,4.54143
1324440387505,4.54227
1324440447505,4.54620
1324440507505,4.55151
1324440567505,4.56768
1324440627505,4.50584
1324440687505,4.52777
1324440747505,4.55809
1324440807505,4.55019
1324440867505,4.56437
1324440927505,4.54844
1324440987505,4.52001
1324441047505,4.53689
1324441107505,4.50576
1324441167505,4.53984
1324441227505,4.55508
1324441287505,4.51214
1324441347505,4.49874
1324441407505,4.50077
1324441467505,4.51034
1324441527505,4.55066
1324441587505,4.52196
1324441647505,4.51548
1324441707505,4.50491
1324441767505,4.52622
1324441827505,4.52489
1324441887505,4.51395
1324441947505,4.49782
1324442007505,4.51709
1324442067505,4.50475
1324442127505,4.50390
1324442187505,4.49683
1324442247505,4.54786
1324442307505,4.55027
1324442367505,4.49235
1324442427505,4.52606
1324442487505,4.50693
1324442547505,4.49182
1324442607505,4.50368
1324442667505,4.52970
1324442727505,4.50742
1324442787505,4.53975
1324442847505,4.51065
1324442907505,4.50024
1324442967505,4.53868
1324443027505,4.65323
1324443087505,4.77700
1324443147505,4.80728
1324443207505,4.85579
1324443267505,4.88781
1324443327505,4.95421
1324443387505,4.91903
1324443447505,4.80668
1324443507505,4.76473
1324443567505,4.68362
1324443627515,4.67476
1324443687515,4.65669
1324443747515,4.62254
1324443807515,4.56738
1324443867515,4.59945
1324443927515,4.57227
1324443987515,4.56788
1324444047515,4.58767
1324444107515,4.54468
1324444167515,4.55287
1324444227515,4.58291
1324444287515,4.78279
1324444347515,4.68306
1324444407515,4.66010
1324444467515,4.57559
1324444527515,4.52836
1324444587515,4.53276
1324444647515,4.51103
1324444707515,4.51382
1324444767515,4.53352
1324444827515,4.51583
1324444887515,4.57400
1324444947515,4.54498
1324445007515,4.52251
1324445067515,4.52153
1324445127515,4.51631
1324445187515,4.54379
1324445247515,4.55035
1324445307515,4.54354
1324445367515,4.56702
1324445427515,4.54853
1324445487515,4.52157
1324445547515,4.53135
1324445607515,4.51517
1324445667515,4.51826
1324445727515,4.56128
1324445787515,4.52694
1324445847515,4.54022
1324445907515,4.51442
1324445967515,4.52035
1324446027515,4.53084
1324446087515,4.51909
1324446147515,4.49725
1324446207515,4.50825
1324446267515,4.52522
1324446327515,4.51752
1324446387515,4.49878
1324446447515,4.53409
1324446507515,4.50099
1324446567515,4.48099
1324446627515,4.46963
1324446687515,4.51936
1324446747515,4.51915
1324446807515,4.50678
1324446867515,4.52831
1324446927515,4.50529
1324446987515,4.50911
1324447047515,4.50342
1324447107515,4.48685
1324447167515,4.48382
1324447227526,4.45638
1324447287526,4.47257
1324447347526,4.49394
1324447407526,4.49680
1324447467526,4.50149
1324447527526,4.46918
1324447587526,4.49733
1324447647526,4.48287
1324447707526,4.47632
1324447767526,4.46424
1324447827526,4.48193
1324447887526,4.51212
1324447947526,4.49166
1324448007526,4.51503
1324448067526,4.49907
1324448127526,4.48349
1324448187526,4.47459
1324448247526,4.50233
1324448307526,4.50779
1324448367526,4.51961
1324448427526,4.49851
1324448487526,4.51072
1324448547526,4.48305
1324448607526,4.49638
1324448667526,4.55797
1324448727526,4.62365
1324448787526,4.69011
1324448847526,4.74708
1324448907526,4.78334
1324448967526,4.73509
1324449027526,4.71617
1324449087526,4.68915
1324449147526,4.71825
1324449207526,4.72005
1324449267526,4.65319
1324449327526,4.63000
1324449387526,4.63600
1324449447526,4.61427
1324449507526,4.57996
1324449567526,4.56951
1324449627526,4.50774
1324449687526,4.50744
1324449747526,4.51908
1324449807526,4.55620
1324449867526,4.55796
1324449927526,4.52853
1324449987526,4.55593
1324450047526,4.55375
1324450107526,4.53777
1324450167526,4.53616
1324450227526,4.55355
1324450287526,4.52909
1324450347526,4.50870
1324450407526,4.49744
1324450467526,4.51658
1324450527526,4.50883
1324450587526,4.53027
1324450647526,4.53004
1324450707526,4.61900
1324450767526,4.63653
1324450827537,4.66321
1324450887537,4.58375
1324450947537,4.57603
1324451007537,4.56027
1324451067537,4.53723
1324451127537,4.55353
1324451187537,4.53831
1324451247537,4.54594
1324451307537,4.56260
1324451367537,4.57144
1324451427537,4.55367
1324451487537,4.54615
1324451547537,4.52543
1324451607537,4.54839
1324451667537,4.53510
1324451727537,4.53218
1324451787537,4.49359
1324451847537,4.57866
1324451907537,4.58981
1324451967537,4.59661
1324452027537,4.60690
1324452087537,4.57146
1324452147537,4.57959
1324452207537,4.55292
1324452267537,4.62582
1324452327537,4.66849
1324452387537,4.61483
1324452447537,4.62027
1324452507537,4.61683
1324452567537,4.62078
1324452627537,4.58864
1324452687537,4.57103
1324452747537,4.58369
1324452807537,4.60201
1324452867537,4.54370
1324452927537,4.56292
1324452987537,4.55639
1324453047537,4.59871
1324453107537,4.62091
1324453167537,4.72221
1324453227537,4.76530
1324453287537,4.74663
1324453347537,4.71976
1324453407537,4.67355
1324453467537,4.65187
1324453527537,4.64309
1324453587537,4.59536
1324453647537,4.57154
1324453707537,4.58159
1324453767537,4.57557
1324453827537,4.55266
1324453887537,4.53728
1324453947537,4.56322
1324454007537,4.53534
1324454067537,4.52684
1324454127537,4.51048
1324454187537,4.53754
1324454247537,4.52174
1324454307537,4.52283
1324454367537,4.53041
1324454427548,4.52752
1324454487548,4.51034
1324454547548,4.53040
1324454607548,4.52884
1324454667548,4.53084
1324454727548,4.54071
1324454787548,4.49961
1324454847548,4.52143
1324454907548,4.49789
1324454967548,4.50702
1324455027548,4.54356
1324455087548,4.51125
1324455147548,4.50747
1324455207548,4.51866
1324455267548,4.55711
1324455327548,4.53512
1324455387548,4.53197
1324455447548,4.51403
1324455507548,4.49701
1324455567548,4.53769
1324455627548,4.51909
1324455687548,4.52416
1324455747548,4.54415
1324455807548,4.53694
1324455867548,4.49979
1324455927548,4.52322
1324455987548,4.51579
1324456047548,4.49906
1324456107548,4.51549
1324456167548,4.49539
1324456227548,4.49402
1324456287548,4.52020
1324456347548,4.54147
1324456407548,4.52657
1324456467548,4.52503
1324456527548,4.53014
1324456587548,4.49560
1324456647548,4.51772
1324456707548,4.53430
1324456767548,4.48816
1324456827548,4.52326
1324456887548,4.48840
1324456947548,4.52249
1324457007548,4.48691
1324457067548,4.45993
1324457127548,4.49967
1324457187548,4.53181
1324457247548,4.49548
1324457307548,4.48264
1324457367548,4.50728
1324457427548,4.51110
1324457487548,4.52640
1324457547548,4.47203
1324457607548,4.49113
1324457667548,4.52160
1324457727548,4.50783
1324457787548,4.51177
1324457847548,4.50228
1324457907548,4.50323
1324457967548,4.53546
1324458027559,4.50723
1324458087559,4.51149
1324458147559,4.52479
1324458207559,4.50846
1324458267559,4.50312
1324458327560,4.54480
1324458387559,4.59395
1324458447559,4.61144
1324458507559,4.67679
1324458567559,4.65797
1324458627559,4.66264
1324458687559,4.66435
1324458747559,4.64991
1324458807559,4.64854
1324458867559,4.62414
1324458927559,4.60862
1324458987559,4.60170
1324459047559,4.55015
1324459107559,4.54822
1324459167559,4.50613
1324459227559,4.51809
1324459287559,4.51775
1324459347559,4.50015
1324459407559,4.53602
1324459467559,4.51580
1324459527559,4.53193
1324459587559,4.51784
1324459647560,4.52315
1324459707560,4.54816
1324459767559,4.53099
1324459827559,4.52167
1324459887559,4.51753
1324459947559,4.55574
1324460007559,4.52434
1324460067559,4.53676
1324460127559,4.54582
1324460187559,4.51918
1324460247559,4.49149
1324460307559,4.55561
1324460367559,4.52706
1324460427559,4.53198
1324460487559,4.51660
1324460547559,4.56940
1324460607559,4.53849
1324460667559,4.52867
1324460727559,4.53912
1324460787559,4.48626
1324460847559,4.55009
1324460907559,4.56872
1324460967559,4.59655
1324461027560,4.54845
1324461087559,4.59278
1324461147559,4.53864
1324461207559,4.54571
1324461267559,4.60661
1324461327559,4.52023
1324461387559,4.55771
1324461447559,4.53135
1324461507559,4.52154
1324461567559,4.50926
1324461627571,4.55967
1324461687571,4.51880
1324461747571,4.57223
1324461807571,4.56711
1324461867571,4.59320
1324461927571,4.57065
1324461987571,4.57845
1324462047571,4.54840
1324462107571,4.56155
1324462167571,4.59938
1324462227571,4.57201
1324462287571,4.59293
1324462347571,4.59558
1324462407571,4.56205
1324462467571,4.59532
1324462527571,4.60978
1324462587571,4.61317
1324462647571,4.59407
1324462707571,4.61820
1324462767571,4.61246
1324462827571,4.57734
1324462887571,4.62568
1324462947571,4.56842
1324463007571,4.62966
1324463067571,4.60941
1324463127571,4.59053
1324463187571,4.59004
1324463247571,4.60595
1324463307571,4.60637
1324463367571,4.60631
1324463427571,4.57861
1324463487571,4.58368
1324463547571,4.61022
1324463607571,4.60484
1324463667571,4.59992
1324463727571,4.59491
1324463787571,4.61566
1324463847571,4.67078
1324463907571,4.77045
1324463967571,4.78285
1324464027571,4.64499
1324464087571,4.65546
1324464147571,4.65356
1324464207571,4.62452
1324464267571,4.64858
1324464327571,4.63975
1324464387571,4.62947
1324464447571,4.65772
1324464507571,4.60352
1324464567571,4.63194
1324464627571,4.60795
1324464687571,4.63420
1324464747571,4.62375
1324464807571,4.61483
1324464867571,4.62793
1324464927571,4.62984
1324464987571,4.62249
1324465047571,4.60025
1324465107571,4.60179
1324465167571,4.67607
1324465227583,4.63052
1324465287583,4.64950
1324465347583,4.61008
1324465407583,4.66245
1324465467583,4.75946
1324465527583,4.72609
1324465587583,4.68873
1324465647583,4.66494
1324465707583,4.68509
1324465767583,4.69516
1324465827583,4.63953
1324465887583,4.59879
1324465947583,4.60638
1324466007583,4.55619
1324466067583,4.58173
1324466127583,4.58994
1324466187583,4.56280
1324466247583,4.59758
1324466307583,4.58554
1324466367583,4.58448
1324466427583,4.54462
1324466487583,4.56259
1324466547583,4.59229
1324466607583,4.57193
1324466667583,4.54875
1324466727583,4.58899
1324466787583,4.57337
1324466847583,4.60436
1324466907583,4.56424
1324466967583,4.59145
1324467027583,4.57747
1324467087583,4.60022
1324467147583,4.57413
1324467207583,4.57579
1324467267583,4.57322
1324467327583,4.57985
1324467387583,4.57930
1324467447583,4.59261
1324467507583,4.59245
1324467567583,4.57906
1324467627583,4.63188
1324467687583,4.58211
1324467747583,4.57490
1324467807583,4.64023
1324467867583,4.63224
1324467927583,4.61610
1324467987583,4.60813
1324468047583,4.59368
1324468107583,4.59629
1324468167583,4.58260
1324468227583,4.60758
1324468287583,4.62305
1324468347583,4.60280
1324468407583,4.59638
1324468467583,4.56708
1324468527583,4.57506
1324468587583,4.57888
1324468647583,4.56808
1324468707583,4.57968
1324468767583,4.58213
1324468827595,4.61047
1324468887595,4.57044
1324468947595,4.55137
1324469007595,4.56555
1324469067595,4.56569
1324469127595,4.61061
1324469187595,4.55285
1324469247595,4.59547
1324469307595,4.58975
1324469367595,4.58026
1324469427595,4.55076
1324469487595,4.51572
1324469547595,4.57494
1324469607595,4.58242
1324469667595,4.56111
1324469727595,4.57852
1324469787595,4.55096
1324469847595,4.56369
1324469907595,4.55698
1324469967595,4.55236
1324470027595,4.54440
1324470087595,4.56880
1324470147595,4.54318
1324470207595,4.57993
1324470267595,4.52975
1324470327595,4.55066
1324470387595,4.55355
1324470447595,4.54999
1324470507595,4.54712
1324470567595,4.53992
1324470627595,4.56911
1324470687595,4.52720
1324470747595,4.54852
1324470807595,4.55748
1324470867595,4.60689
1324470927595,4.61373
1324470987595,4.60237
1324471047595,4.59566
1324471107595,4.60671
1324471167595,4.59553
1324471227595,4.57749
1324471287595,4.57811
1324471347595,4.55131
1324471407595,4.60206
1324471467595,4.59145
1324471527595,4.56454
1324471587595,4.58353
1324471647595,4.53051
1324471707595,4.56515
1324471767595,4.57726
1324471827595,4.55686
1324471887595,4.55776
1324471947595,4.54472
1324472007595,4.54336
1324472067595,4.49013
1324472127595,4.51890
1324472187595,4.56252
1324472247595,4.55930
1324472307595,4.54144
1324472367595,4.55157
1324472427607,4.55185
1324472487607,4.57031
1324472547607,4.57883
1324472607607,4.58221
1324472667607,4.59979
1324472727607,4.66683
1324472787607,4.70415
1324472847607,4.71135
1324472907607,4.64848
1324472967607,4.64049
1324473027607,4.60214
1324473087607,4.58974
1324473147607,4.59708
1324473207607,4.60116
1324473267607,4.53594
1324473327607,4.57295
1324473387607,4.55410
1324473447607,4.57147
1324473507607,4.54986
1324473567607,4.52138
1324473627607,4.55701
1324473687607,4.58139
1324473747607,4.58699
1324473807607,4.58903
1324473867607,4.56066
1324473927607,4.58493
1324473987607,4.59704
1324474047607,4.57211
1324474107607,4.54575
1324474167607,4.51231
1324474227607,4.58675
1324474287607,4.54062
1324474347607,4.54199
1324474407607,4.54068
1324474467607,4.54818
1324474527607,4.53702
1324474587607,4.55770
1324474647607,4.54916
1324474707607,4.58475
1324474767607,4.56008
1324474827607,4.52868
1324474887607,4.52591
1324474947607,4.53080
1324475007607,4.57127
1324475067607,4.53750
1324475127607,4.54559
1324475187607,4.54405
1324475247607,4.53879
1324475307607,4.53324
1324475367607,4.51975
1324475427607,4.52788
1324475487607,4.52939
1324475547607,4.50570
1324475607607,4.50725
1324475667607,4.51438
1324475727607,4.51147
1324475787607,4.53463
1324475847607,4.51841
1324475907607,4.52235
1324475967607,4.51361
1324476027619,4.58468
1324476087619,4.55897
1324476147619,4.55621
1324476207619,4.54099
1324476267619,4.51335
1324476327619,4.47430
1324476387619,4.50890
1324476447619,4.53466
1324476507619,4.53661
1324476567619,4.51690
1324476627619,4.50249
1324476687619,4.51415
1324476747619,4.51653
1324476807619,4.49439
1324476867619,4.53895
1324476927619,4.49389
1324476987619,4.53064
1324477047619,4.50545
1324477107619,4.53526
1324477167619,4.50247
1324477227619,4.50786
1324477287619,4.51330
1324477347619,4.47341
1324477407619,4.47695
1324477467619,4.52262
1324477527619,4.52099
1324477587619,4.52291
1324477647619,4.51855
1324477707619,4.52713
1324477767619,4.57324
1324477827619,4.53949
1324477887619,4.50317
1324477947619,4.54533
1324478007619,4.54225
1324478067619,4.56973
1324478127619,4.49901
1324478187619,4.53649
1324478247619,4.55477
1324478307619,4.51319
1324478367619,4.50177
1324478427619,4.54307
1324478487619,4.52346
1324478547619,4.50562
1324478607619,4.48411
1324478667619,4.53335
1324478727619,4.51242
1324478787619,4.53508
1324478847619,4.53374
1324478907619,4.51611
1324478967619,4.52851
1324479027619,4.54836
1324479087619,4.55205
1324479147619,4.53305
1324479207619,4.52326
1324479267619,4.54213
1324479327619,4.58896
1324479387619,4.59013
1324479447619,4.57381
1324479507619,4.58575
1324479567619,4.58510
1324479627631,4.58069
1324479687631,4.54578
1324479747631,4.59429
1324479807631,4.54631
1324479867631,4.56722
1324479927631,4.56157
1324479987631,4.52599
1324480047631,4.56512
1324480107631,4.59562
1324480167631,4.56826
1324480227631,4.54289
1324480287631,4.52331
1324480347631,4.55596
1324480407631,4.54957
1324480467631,4.55239
1324480527631,4.54017
1324480587631,4.53159
1324480647631,4.56797
1324480707631,4.59059
1324480767631,4.55936
1324480827631,4.57231
1324480887631,4.59155
1324480947631,4.55826
1324481007631,4.55306
1324481067631,4.60381
1324481127631,4.57884
1324481187631,4.57734
1324481247631,4.66400
1324481307631,4.75964
1324481367631,4.70466
1324481427631,4.65770
1324481487631,4.62459
1324481547631,4.63579
1324481607631,4.58752
1324481667631,4.58340
1324481727631,4.54296
1324481787631,4.56460
1324481847631,4.55423
1324481907631,4.57145
1324481967631,4.56965
1324482027631,4.58666
1324482087631,4.59866
1324482147631,4.59614
1324482207631,4.55442
1324482267631,4.58529
1324482327631,4.56638
1324482387631,4.54628
1324482447631,4.58567
1324482507631,4.59176
1324482567631,4.58134
1324482627631,4.57348
1324482687631,4.54639
1324482747631,4.57049
1324482807631,4.57248
1324482867631,4.56904
1324482927631,4.54776
1324482987631,4.56367
1324483047631,4.58019
1324483107631,4.58312
1324483167631,4.55524
1324483227642,4.56624
1324483287642,4.56182
1324483347642,4.57476
1324483407642,4.58929
1324483467642,4.60013
1324483527642,4.54470
1324483587642,4.58666
1324483647642,4.57617
1324483707642,4.59468
1324483767642,4.59297
1324483827642,4.57602
1324483887642,4.57706
1324483947642,4.53555
1324484007642,4.57779
1324484067642,4.60811
1324484127642,4.55382
1324484187642,4.60344
1324484247642,4.54755
1324484307642,4.55137
1324484367642,4.58582
1324484427642,4.54743
1324484487642,4.59397
1324484547642,4.57701
1324484607642,4.56909
1324484667642,4.57053
1324484727642,4.55676
1324484787642,4.58197
1324484847642,4.56247
1324484907642,4.56455
1324484967642,4.56827
1324485027642,4.57307
1324485087642,4.57718
1324485147642,4.53462
1324485207642,4.53022
1324485267642,4.55241
1324485327642,4.58233
1324485387642,4.58453
1324485447642,4.55950
1324485507642,4.60945
1324485567642,4.60314
1324485627642,4.59030
1324485687642,4.59486
1324485747642,4.56415
1324485807642,4.57727
1324485867642,4.56613
1324485927642,4.57340
1324485987642,4.56319
1324486047642,4.57074
1324486107642,4.56976
1324486167642,4.58686
1324486227642,4.56205
1324486287642,4.58539
1324486347642,4.57927
1324486407642,4.57979
1324486467642,4.54963
1324486527642,4.57882
1324486587642,4.53009
1324486647642,4.57760
1324486707642,4.52557
1324486767642,4.55786
1324486827654,4.56439
1324486887654,4.57843
1324486947654,4.52969
1324487007654,4.49620
1324487067654,4.55808
1324487127654,4.53098
1324487187654,4.52734
1324487247654,4.53836
1324487307654,4.54817
1324487367654,4.55185
1324487427654,4.52373
1324487487654,4.51076
1324488027654,4.54836
1324488087654,4.56033
1324488147654,4.61596
1324488207654,4.58243
1324488267654,4.57664
1324488327654,4.57847
1324488387654,4.54534
1324488447654,4.56997
1324488507654,4.57185
1324488567654,4.54672
1324488627654,4.56221
1324488687654,4.56180
1324488747654,4.55474
1324488807654,4.55325
1324488867654,4.57800
1324488927654,4.54899
1324488987654,4.55241
1324489047654,4.54977
1324489107654,4.56483
1324489167654,4.57138
1324489227654,4.53560
1324489287654,4.55700
1324489347654,4.54335
1324489407654,4.55111
1324489467654,4.55840
1324489527654,4.55114
1324489587654,4.54633
1324489647654,4.51113
1324489707654,4.53035
1324489767654,4.53122
1324489827654,4.51283
1324489887654,4.52275
1324489947654,4.56540
1324490007654,4.55727
1324490067654,4.53265
1324490127654,4.52438
1324490187654,4.51149
1324490247654,4.56593
1324490307654,4.53001
1324490367654,4.56256
1324490427665,4.56833
1324490487665,4.57481
1324490547665,4.55499
1324490607665,4.55172
1324490667665,4.55301
1324490727665,4.53096
1324490787665,4.54485
1324490847665,4.59965
1324490907665,4.59937
1324490967665,4.63530
1324491027665,4.65225
1324491087665,4.65570
1324491147665,4.69733
1324491207665,4.72422
1324491267665,4.68758
1324491327665,4.65378
1324491387665,4.63096
1324491447665,4.59495
1324491507666,4.57434
1324491567666,4.60350
1324491627666,4.59634
1324491687665,4.59351
1324491747665,4.59928
1324491807665,4.56788
1324491867665,4.59108
1324491927665,4.62246
1324491987665,4.53514
1324492047665,4.54818
1324492107665,4.50562
1324492167665,4.56293
1324492227665,4.50784
1324492287665,4.54590
1324492347665,4.55171
1324492407665,4.52442
1324492467665,4.53847
1324492527665,4.56974
1324492587665,4.54230
1324492647665,4.51682
1324492707665,4.54426
1324492767665,4.54380
1324492827666,4.53112
1324492887666,4.53530
1324492947666,4.50472
1324493007666,4.56419
1324493067665,4.51201
1324493127665,4.53685
1324493187665,4.53060
1324493247665,4.52457
1324493307665,4.49371
1324493367665,4.55296
1324493427665,4.53532
1324493487665,4.51975
1324493547665,4.49874
1324493607665,4.55599
1324493667665,4.54088
1324493727665,4.54768
1324493787665,4.57252
1324493847665,4.51781
1324493907665,4.51113
1324493967665,4.49164
1324494027677,4.53572
1324494087677,4.51824
1324494147677,4.54080
1324494207677,4.56635
1324494267677,4.49932
1324494327677,4.53193
1324494387677,4.63650
1324494447677,4.67585
1324494507677,4.58788
1324494567677,4.55574
1324494627677,4.55773
1324494687677,4.58070
1324494747677,4.54768
1324494807677,4.52595
1324494867677,4.55050
1324494927677,4.52642
1324494987677,4.54068
1324495047677,4.56257
1324495107677,4.53587
1324495167677,4.53970
1324495227677,4.50763
1324495287677,4.53584
1324495347677,4.55224
1324495407677,4.51197
1324495467677,4.53451
1324495527677,4.52318
1324495587677,4.55886
1324495647677,4.55998
1324495707677,4.52161
1324495767677,4.50721
1324495827677,4.52034
1324495887677,4.55625
1324495947677,4.50964
1324496007677,4.52719
1324496067677,4.52957
1324496127677,4.56696
1324496187677,4.53116
1324496247677,4.55470
1324496307677,4.54155
1324496367677,4.57963
1324496427677,4.53914
1324496487677,4.58255
1324496547677,4.55966
1324496607677,4.54897
1324496667677,4.54152
1324496727677,4.57468
1324496787677,4.57004
1324496847677,4.59457
1324496907677,4.54436
1324496967677,4.54329
1324497027677,4.55038
1324497087677,4.58388
1324497147677,4.55769
1324497207677,4.56062
1324497267677,4.56487
1324497327677,4.55676
1324497387677,4.53493
1324497447677,4.55054
1324497507677,4.56571
1324497567677,4.55373
1324497627688,4.53388
1324497687688,4.53481
1324497747688,4.53851
1324497807688,4.57805
1324497867688,4.52696
1324497927688,4.53987
1324497987688,4.56179
1324498047688,4.54711
1324498107688,4.55687
1324498167688,4.55823
1324498227688,4.55587
1324498287688,4.63166
1324498347688,4.58933
1324498407688,4.60209
1324498467688,4.59846
1324498527688,4.57123
1324498587688,4.55494
1324498647688,4.54826
1324498707688,4.56299
1324498767688,4.57660
1324498827688,4.56325
1324498887688,4.51996
1324498947688,4.54749
1324499007688,4.57062
1324499067688,4.55659
1324499127688,4.56963
1324499187688,4.58784
1324499247688,4.55438
1324499307688,4.53481
1324499367688,4.54355
1324499427688,4.59307
1324499487688,4.56637
1324499547688,4.52224
1324499607688,4.56967
1324499667688,4.55870
1324499727688,4.53707
1324499787688,4.54701
1324499847688,4.56018
1324499907688,4.55282
1324499967688,4.57736
1324500027688,4.56220
1324500087688,4.59445
1324500147688,4.57889
1324500207688,4.53011
1324500267688,4.52303
1324500327688,4.57562
1324500387688,4.56401
1324500447688,4.56521
1324500507688,4.54953
1324500567688,4.55196
1324500627688,4.54910
1324500687688,4.53626
1324500747688,4.55438
1324500807688,4.57254
1324500867688,4.49444
1324500927688,4.51053
1324500987688,4.53426
1324501047688,4.47875
1324501107688,4.49489
1324501167688,4.51603
1324501227699,4.51596
1324501287699,4.51902
1324501347699,4.49559
1324501407699,4.51678
1324501467699,4.52087
1324501527699,4.49738
1324501587699,4.48449
1324501647699,4.45563
1324501707699,4.49522
1324501767699,4.52291
1324501827699,4.55492
1324501887699,4.50033
1324501947699,4.56755
1324502007699,4.55332
1324502067699,4.49713
1324502127699,4.53308
1324502187699,4.53486
1324502247699,4.53104
1324502307699,4.50781
1324502367699,4.52109
1324502427699,4.52186
1324502487699,4.49949
1324502547699,4.50880
1324502607699,4.49517
1324502667699,4.52035
1324502727699,4.47242
1324502787699,4.49211
1324502847699,4.47669
1324502907699,4.56338
1324502967699,4.51613
1324503027699,4.52199
1324503087699,4.53451
1324503147699,4.53251
1324503207699,4.52323
1324503267699,4.51025
1324503327699,4.52640
1324503387699,4.52111
1324503447699,4.51767
1324503507699,4.53478
1324503567699,4.51836
1324503627699,4.55141
1324503687699,4.53867
1324503747699,4.55766
1324503807699,4.52653
1324503867699,4.54376
1324503927699,4.59314
1324503987699,4.57385
1324504047699,4.58713
1324504107699,4.54121
1324504167699,4.56152
1324504227699,4.55719
1324504287699,4.53881
1324504347699,4.53693
1324504407699,4.50843
1324504467699,4.57569
1324504527699,4.53675
1324504587699,4.50167
1324504647699,4.60467
1324504707699,4.54575
1324504767699,4.54636
1324504827710,4.54328
1324504887710,4.54983
1324504947710,4.53068
1324505007710,4.54162
1324505067710,4.52873
1324505127710,4.59864
1324505187710,4.57575
1324505247710,4.54816
1324505307710,4.57831
1324505367710,4.61331
1324505427710,4.63388
1324505487710,4.63107
1324505547710,4.59063
1324505607710,4.58820
1324505667710,4.55640
1324505727710,4.62950
1324505787710,4.57765
1324505847710,4.56353
1324505907710,4.57546
1324505967710,4.54972
1324506027710,4.57581
1324506087710,4.54439
1324506147710,4.54172
1324506207710,4.56442
1324506267710,4.53693
1324506327710,4.54951
1324506387710,4.54007
1324506447710,4.57613
1324506507710,4.56131
1324506567710,4.54016
1324506627710,4.52224
1324506687710,4.56786
1324506747710,4.58155
1324506807710,4.54529
1324506867710,4.54518
1324506927710,4.61246
1324506987710,4.56722
1324507047710,4.55210
1324507107710,4.59793
1324507167710,4.58319
1324507227710,4.59503
1324507287710,4.63662
1324507347710,4.65530
1324507407710,4.65408
1324507467710,4.63018
1324507527710,4.62625
1324507587710,4.60039
1324507647710,4.60502
1324507707710,4.64015
1324507767710,4.55473
1324507827710,4.59843
1324507887710,4.57081
1324507947710,4.55762
1324508007710,4.56857
1324508067710,4.56234
1324508127710,4.57629
1324508187710,4.57790
1324508247710,4.61464
1324508307710,4.54469
1324508367710,4.59229
1324508427721,4.51089
1324508487721,4.51691
1324508547721,4.56936
1324508607721,4.55281
1324508667721,4.53232
1324508727721,4.54144
1324508787721,4.55273
1324508847721,4.53099
1324508907721,4.54169
1324508967721,4.51914
1324509027721,4.56670
1324509087721,4.51768
1324509147721,4.54159
1324509207721,4.54904
1324509267721,4.53427
1324509327721,4.55522
1324509387721,4.53420
1324509447721,4.55835
1324509507721,4.53397
1324509567721,4.50356
1324509627721,4.49231
1324509687721,4.51942
1324509747721,4.52888
1324509807721,4.53145
1324509867721,4.49110
1324509927721,4.52612
1324509987721,4.53459
1324510047721,4.52555
1324510107721,4.53586
1324510167721,4.53508
1324510227721,4.53068
1324510287721,4.52543
1324510347721,4.49952
1324510407721,4.51715
1324510467721,4.53804
1324510527721,4.50786
1324510587721,4.53325
1324510647721,4.51490
1324510707721,4.53242
1324510767721,4.50099
1324510827721,4.51767
1324510887721,4.55845
1324510947721,4.53686
1324511007721,4.52977
1324511067721,4.54367
1324511127721,4.53587
1324511187721,4.55920
1324511247721,4.54052
1324511307721,4.54662
1324511367721,4.55661
1324511427721,4.53733
1324511487721,4.57304
1324511547721,4.54935
1324511607721,4.54474
1324511667721,4.55564
1324511727721,4.51648
1324511787721,4.55418
1324511847721,4.55277
1324511907721,4.54230
1324511967721,4.55024