1324512027731,4.58007
1324512087731,4.55185
1324512147731,4.60041
1324512207731,4.58811
1324512267731,4.56578
1324512327731,4.70297
1324512387731,4.60666
1324512447731,4.55743
1324512507731,4.55881
1324512567731,4.53716
1324512627731,4.54145
1324512687731,4.54414
1324512747731,4.55144
1324512807731,4.59433
1324512867731,4.53666
1324512927731,4.53921
1324512987731,4.57515
1324513047731,4.54731
1324513107731,4.56385
1324513167731,4.58715
1324513227731,4.53295
1324513287731,4.54588
1324513347731,4.53123
1324513407731,4.56414
1324513467731,4.52609
1324513527731,4.54534
1324513587731,4.52962
1324513647731,4.53954
1324513707731,4.54451
1324513767731,4.53259
1324513827731,4.51884
1324513887731,4.54201
1324513947731,4.53638
1324514007731,4.52910
1324514067731,4.53349
1324514127731,4.52558
1324514187731,4.49952
1324514247731,4.50435
1324514307731,4.51456
1324514367731,4.54727
1324514427731,4.54945
1324514487731,4.56798
1324514547731,4.55754
1324514607731,4.58059
1324514667731,4.58930
1324514727731,4.57640
1324514787731,4.59992
1324514847731,4.52352
1324514907731,4.56196
1324514967731,4.55303
1324515027731,4.56344
1324515087731,4.56783
1324515147731,4.52771
1324515207731,4.53677
1324515267731,4.51378
1324515327731,4.51806
1324515387731,4.55983
1324515447731,4.57007
1324515507731,4.54585
1324515567731,4.54140
1324515627742,4.54444
1324515687742,4.53636
1324515747742,4.55530
1324515807742,4.55573
1324515867742,4.54664
1324515927742,4.55169
1324515987742,4.52891
1324516047742,4.51954
1324516107742,4.54340
1324516167742,4.59004
1324516227742,4.58848
1324516287742,4.58273
1324516347742,4.57107
1324516407742,4.58250
1324516467742,4.55997
1324516527742,4.55868
1324516587742,4.57737
1324516647742,4.56334
1324516707742,4.58526
1324516767742,4.53146
1324516827742,4.59891
1324516887742,4.57879
1324516947742,4.57986
1324517007742,4.57108
1324517067742,4.53764
1324517127742,4.54607
1324517187742,4.58455
1324517247742,4.56182
1324517307742,4.53385
1324517367742,4.57227
1324517427742,4.49584
1324517487742,4.52856
1324517547742,4.52258
1324517607742,4.50521
1324517667742,4.50448
1324517727742,4.53781
1324517787742,4.53732
1324517847742,4.49263
1324517907742,4.53549
1324517967742,4.50348
1324518027742,4.50275
1324518087742,4.51608
1324518147742,4.50913
1324518207742,4.50725
1324518267742,4.50117
1324518327742,4.51522
1324518387742,4.51860
1324518447742,4.52592
1324518507742,4.51876
1324518567742,4.53000
1324518627742,4.51163
1324518687742,4.50742
1324518747742,4.54883
1324518807742,4.53424
1324518867742,4.55393
1324518927742,4.51568
1324518987742,4.56071
1324519047742,4.51411
1324519107742,4.51736
1324519167742,4.67983
1324519227752,4.68669
1324519287752,4.71947
1324519347752,4.80350
1324519407752,4.90524
1324519467752,4.94470
1324519527752,5.05643
1324519587752,5.05360
1324519647752,5.06980
1324519707752,5.08262
1324519767752,5.07714
1324519827752,5.05265
1324519887752,5.05830
1324519947752,4.98684
1324520007752,4.93786
1324520067752,4.94948
1324520127752,4.90856
1324520187752,4.90913
1324520247752,4.88096
1324520307752,4.83818
1324520367752,4.81974
1324520427752,4.76250
1324520487752,4.72504
1324520547752,4.70925
1324520607752,4.75704
1324520667752,4.71530
1324520727752,4.69459
1324520787752,4.67562
1324520847752,4.68300
1324520907752,4.68254
1324520967752,4.67765
1324521027752,4.68038
1324521087752,4.65381
1324521147752,4.71166
1324521207752,4.68245
1324521267752,4.63090
1324521327752,4.65765
1324521387752,4.61801
1324521447752,4.65627
1324521507752,4.61366
1324521567752,4.61505
1324521627752,4.58243
1324521687752,4.63112
1324521747752,4.62438
1324521807752,4.59505
1324521867752,4.62595
1324521927752,4.58701
1324521987752,4.58627
1324522047752,4.54039
1324522107752,4.58602
1324522167752,4.56230
1324522227752,4.61333
1324522287752,4.57744
1324522347752,4.54594
1324522407752,4.53392
1324522467752,4.56341
1324522527752,4.58506
1324522587752,4.56245
1324522647752,4.58176
1324522707752,4.55762
1324522767752,4.57253
1324522827762,4.57700
1324522887762,4.55197
1324522947762,4.60500
1324523007762,4.60581
1324523067762,4.58839
1324523127762,4.56359
1324523187762,4.60065
1324523247762,4.54693
1324523307762,4.57214
1324523367762,4.59523
1324523427762,4.53432
1324523487762,4.47750
1324523547762,4.53463
1324523607762,4.55089
1324523667762,4.52582
1324523727762,4.51981
1324523787762,4.53857
1324523847762,4.52664
1324523907762,4.50063
1324523967762,4.50325
1324524027762,4.52351
1324524087762,4.50734
1324524147762,4.50870
1324524207762,4.48457
1324524267762,4.48358
1324524327762,4.52642
1324524387762,4.51866
1324524447762,4.50855
1324524507762,4.52597
1324524567762,4.49920
1324524627762,4.47886
1324524687762,4.51718
1324524747762,4.54539
1324524807762,4.52964
1324524867762,4.52237
1324524927762,4.53579
1324524987762,4.54839
1324525047762,4.52264
1324525107762,4.54549
1324525167762,4.53003
1324525227762,4.53677
1324525287762,4.52395
1324525347762,4.54498
1324525407762,4.54126
1324525467762,4.54665
1324525527762,4.51090
1324525587762,4.50522
1324525647762,4.49425
1324525707762,4.50312
1324525767762,4.54996
1324525827762,4.53160
1324525887762,4.51160
1324525947762,4.55828
1324526007762,4.50430
1324526067762,4.51841
1324526127762,4.52112
1324526187762,4.52907
1324526247762,4.56143
1324526307762,4.54517
1324526367762,4.53678
1324526427773,4.49107
1324526487773,4.49169
1324526547773,4.53024
1324526607773,4.52370
1324526667773,4.52725
1324526727773,4.52061
1324526787773,4.49821
1324526847773,4.53308
1324526907773,4.50220
1324526967773,4.49998
1324527027773,4.50383
1324527087773,4.46064
1324527147773,4.52512
1324527207773,4.49790
1324527267773,4.47702
1324527327773,4.53478
1324527387773,4.50370
1324527447773,4.47064
1324527507773,4.50899
1324527567773,4.50355
1324527627773,4.51212
1324527687773,4.49298
1324527747773,4.49620
1324527807773,4.48497
1324527867773,4.51301
1324527927773,4.54832
1324527987773,4.55227
1324528047773,4.56315
1324528107773,4.49935
1324528167773,4.50469
1324528227773,4.55164
1324528287773,4.52445
1324528347773,4.53030
1324528407773,4.53331
1324528467773,4.52840
1324528527773,4.52738
1324528587773,4.48611
1324528647773,4.50626
1324528707773,4.52112
1324528767773,4.47830
1324528827773,4.51284
1324528887773,4.48781
1324528947773,4.47813
1324529007773,4.51852
1324529067773,4.49854
1324529127773,4.50876
1324529187773,4.54393
1324529247773,4.53226
1324529307773,4.52820
1324529367773,4.52736
1324529427773,4.51544
1324529487773,4.51057
1324529547773,4.50778
1324529607773,4.52368
1324529667773,4.50005
1324529727773,4.50665
1324529787773,4.52856
1324529847773,4.50141
1324529907773,4.47192
1324529967773,4.46615
1324530027783,4.50402
1324530087783,4.49879
1324530147783,4.46865
1324530207783,4.52519
1324530267783,4.52344
1324530327783,4.46554
1324530387783,4.48033
1324530447783,4.47924
1324530507783,4.50497
1324530567783,4.53049
1324530627783,4.52049
1324530687783,4.48516
1324530747783,4.48047
1324530807783,4.47922
1324530867783,4.51521
1324530927783,4.49498
1324530987783,4.54337
1324531047783,4.55524
1324531107783,4.56186
1324531167783,4.54620
1324531227783,4.47956
1324531287783,4.53204
1324531347783,4.53577
1324531407783,4.58297
1324531467783,4.51366
1324531527783,4.53139
1324531587783,4.51968
1324531647783,4.50526
1324531707783,4.50341
1324531767783,4.50427
1324531827783,4.50958
1324531887783,4.55204
1324531947783,4.52427
1324532007783,4.57830
1324532067783,4.52356
1324532127783,4.56608
1324532187783,4.51482
1324532247783,4.51689
1324532307783,4.56069
1324532367783,4.56087
1324532427783,4.51706
1324532487783,4.54065
1324532547783,4.55902
1324532607783,4.56308
1324532667783,4.58417
1324532727783,4.65622
1324532787783,4.54249
1324532847783,4.56957
1324532907783,4.58892
1324532967783,4.57994
1324533027783,4.59784
1324533087783,4.58422
1324533147783,4.54239
1324533207783,4.53520
1324533267783,4.57054
1324533327783,4.55093
1324533387783,4.57484
1324533447783,4.54475
1324533507783,4.54962
1324533567783,4.55193
1324533627794,4.54778
1324533687794,4.50455
1324533747794,4.53675
1324533807794,4.54556
1324533867794,4.52712
1324533927794,4.54510
1324533987794,4.55329
1324534047794,4.55565
1324534107794,4.52890
1324534167794,4.54199
1324534227794,4.51082
1324534287794,4.51623
1324534347794,4.50757
1324534407794,4.52919
1324534467794,4.50123
1324534527794,4.53143
1324534587794,4.54066
1324534647794,4.51799
1324534707794,4.51266
1324534767794,4.52641
1324534827794,4.49459
1324534887794,4.50366
1324534947794,4.53123
1324535007794,4.50562
1324535067794,4.53469
1324535127794,4.51015
1324535187794,4.51082
1324535247794,4.54318
1324535307794,4.53625
1324535367794,4.52888
1324535427794,4.53178
1324535487794,4.52655
1324535547794,4.52396
1324535607794,4.52238
1324535667794,4.56183
1324535727794,4.50627
1324535787794,4.49792
1324535847794,4.50236
1324535907794,4.51938
1324535967794,4.52281
1324536027794,4.50467
1324536087794,4.50743
1324536147794,4.52283
1324536207794,4.51450
1324536267794,4.48891
1324536327794,4.50654
1324536387794,4.52236
1324536447794,4.50374
1324536507794,4.49990
1324536567794,4.49556
1324536627794,4.51177
1324536687794,4.49711
1324536747794,4.52354
1324536807794,4.50809
1324536867794,4.49261
1324536927794,4.51558
1324536987794,4.51755
1324537047794,4.52137
1324537107794,4.51747
1324537167794,4.51966
1324537227805,4.52372
1324537287805,4.52949
1324537347805,4.52268
1324537407805,4.51843
1324537467805,4.52735
1324537527805,4.52336
1324537587805,4.54198
1324537647805,4.53374
1324537707805,4.52776
1324537767805,4.50329
1324537827805,4.50087
1324537887805,4.49297
1324537947805,4.51798
1324538007805,4.49271
1324538067805,4.55039
1324538127805,4.53614
1324538187805,4.52774
1324538247805,4.56322
1324538307805,4.53806
1324538367805,4.54257
1324538427805,4.50874
1324538487805,4.51170
1324538547805,4.53715
1324538607805,4.52059
1324538667805,4.53041
1324538727805,4.52206
1324538787805,4.52939
1324538847805,4.57949
1324538907805,4.59223
1324538967805,4.57571
1324539027805,4.58214
1324539087805,4.59485
1324539147805,4.58471
1324539207805,4.55861
1324539267805,4.56845
1324539327805,4.60190
1324539387805,4.57232
1324539447805,4.58642
1324539507805,4.62115
1324539567805,4.64517
1324539627805,4.61547
1324539687805,4.65625
1324539747805,4.64993
1324539807805,4.67923
1324539867805,4.64061
1324539927805,4.64226
1324539987805,4.66523
1324540047805,4.64331
1324540107805,4.62327
1324540167805,4.63124
1324540227805,4.58925
1324540287805,4.61826
1324540347805,4.59057
1324540407805,4.60412
1324540467805,4.63455
1324540527805,4.61205
1324540587805,4.63513
1324540647805,4.64771
1324540707805,4.66355
1324540767805,4.72504
1324540827816,4.70817
1324540887816,4.66626
1324540947816,4.70769
1324541007816,4.73820
1324541067816,4.67228
1324541127816,4.65556
1324541187816,4.66637
1324541247816,4.64967
1324541307816,4.64078
1324541367816,4.63962
1324541427816,4.59737
1324541487816,4.60578
1324541547816,4.64697
1324541607816,4.61515
1324541667816,4.56185
1324541727816,4.62027
1324541787816,4.60531
1324541847816,4.57628
1324541907816,4.56223
1324541967816,4.53562
1324542027816,4.59137
1324542087816,4.53048
1324542147816,4.56945
1324542207816,4.57611
1324542267816,4.56159
1324542327816,4.59735
1324542387816,4.56325
1324542447816,4.55372
1324542507816,4.53466
1324542567816,4.52641
1324542627816,4.57165
1324542687816,4.56587
1324542747816,4.54332
1324542807816,4.55386
1324542867816,4.59451
1324542927816,4.54703
1324542987816,4.56616
1324543047816,4.56585
1324543107816,4.56474
1324543167816,4.56236
1324543227816,4.58524
1324543287816,4.57985
1324543347816,4.54961
1324543407816,4.54763
1324543467816,4.56557
1324543527816,4.54213
1324543587816,4.57191
1324543647816,4.54429
1324543707816,4.56026
1324543767816,4.54752
1324543827816,4.59366
1324543887816,4.54742
1324543947816,4.49840
1324544007816,4.53787
1324544067816,4.53300
1324544127816,4.51341
1324544187816,4.57083
1324544247816,4.54316
1324544307816,4.53547
1324544367816,4.51514
1324544427828,4.51095
1324544487828,4.52868
1324544547828,4.47970
1324544607828,4.51737
1324544667828,4.53320
1324544727828,4.55516
1324544787828,4.53842
1324544847828,4.58931
1324544907828,4.54710
1324544967828,4.51778
1324545027828,4.53864
1324545087828,4.56222
1324545147828,4.50829
1324545207828,4.52135
1324545267828,4.52587
1324545327828,4.51094
1324545387828,4.52003
1324545447828,4.51781
1324545507828,4.53039
1324545567828,4.50905
1324545627828,4.49791
1324545687828,4.47309
1324545747828,4.49486
1324545807828,4.47661
1324545867828,4.46937
1324545927828,4.51892
1324545987828,4.48979
1324546047828,4.47594
1324546107828,4.48086
1324546167828,4.46226
1324546227828,4.46764
1324546287828,4.51244
1324546347828,4.49609
1324546407828,4.50454
1324546467828,4.49453
1324546527828,4.47623
1324546587828,4.46627
1324546647828,4.46553
1324546707828,4.46666
1324546767828,4.45684
1324546827828,4.47670
1324546887828,4.45868
1324546947828,4.49311
1324547007828,4.45339
1324547067828,4.47399
1324547127828,4.49283
1324547187828,4.49523
1324547247828,4.48799
1324547307828,4.45274
1324547367828,4.44270
1324547427828,4.43812
1324547487828,4.46575
1324547547828,4.43957
1324547607828,4.45971
1324547667828,4.43455
1324547727828,4.45004
1324547787828,4.46378
1324547847828,4.45929
1324547907828,4.45335
1324547967828,4.46059
1324548027839,4.48688
1324548087839,4.43625
1324548147839,4.45182
1324548207839,4.47367
1324548267839,4.42818
1324548327839,4.46005
1324548387839,4.41312
1324548447839,4.42001
1324548507839,4.46962
1324548567839,4.42869
1324548627839,4.41834
1324548687839,4.43951
1324548747839,4.43762
1324548807839,4.45534
1324548867839,4.46209
1324548927839,4.44304
1324548987839,4.43514
1324549047839,4.45342
1324549107839,4.46182
1324549167839,4.44356
1324549227839,4.45867
1324549287839,4.45987
1324549347839,4.39530
1324549407839,4.41198
1324549467839,4.48071
1324549527839,4.45804
1324549587839,4.48191
1324549647839,4.44603
1324549707839,4.42962
1324549767839,4.46535
1324549827839,4.48271
1324549887839,4.48191
1324549947839,4.46652
1324550007839,4.47509
1324550067839,4.45589
1324550127839,4.45236
1324550187839,4.46146
1324550247839,4.42857
1324550307839,4.45198
1324550367839,4.40138
1324550427839,4.46545
1324550487839,4.44789
1324550547839,4.43107
1324550607839,4.45910
1324550667839,4.40022
1324550727839,4.41107
1324550787839,4.42331
1324550847839,4.44071
1324550907839,4.47014
1324550967839,4.42631
1324551027839,4.43249
1324551087839,4.43637
1324551147839,4.47081
1324551207839,4.45920
1324551267839,4.40156
1324551327839,4.43222
1324551387839,4.41480
1324551447839,4.40585
1324551507839,4.38544
1324551567839,4.44504
1324551627851,4.42922
1324551687851,4.38733
1324551747851,4.43470
1324551807851,4.41634
1324551867851,4.43415
1324551927851,4.41077
1324551987851,4.41215
1324552047851,4.37055
1324552107851,4.42858
1324552167851,4.44306
1324552227851,4.46955
1324552287851,4.41505
1324552347851,4.40629
1324552407851,4.39942
1324552467851,4.39539
1324552527851,4.42225
1324552587851,4.38950
1324552647851,4.38773
1324552707851,4.37699
1324552767851,4.39301
1324552827851,4.39001
1324552887851,4.38602
1324552947851,4.41957
1324553007851,4.40561
1324553067851,4.37678
1324553127851,4.37603
1324553187851,4.40682
1324553247851,4.41344
1324553307851,4.38214
1324553367851,4.37204
1324553427851,4.40831
1324553487851,4.40049
1324553547851,4.40300
1324553607851,4.38688
1324553667851,4.39146
1324553727851,4.40181
1324553787851,4.40964
1324553847851,4.40820
1324553907851,4.37909
1324553967851,4.39689
1324554027851,4.39167
1324554087851,4.39498
1324554147851,4.39342
1324554207851,4.39530
1324554267851,4.38515
1324554327851,4.37529
1324554387851,4.38950
1324554447851,4.39209
1324554507851,4.40798
1324554567851,4.39634
1324554627851,4.41235
1324554687851,4.39901
1324554747851,4.38219
1324554807851,4.41534
1324554867851,4.39706
1324554927851,4.38504
1324554987851,4.38946
1324555047851,4.37461
1324555107851,4.38386
1324555167851,4.40196
1324555227863,4.39271
1324555287863,4.37879
1324555347863,4.44748
1324555407863,4.42629
1324555467863,4.44963
1324555527863,4.45497
1324555587863,4.43007
1324555647863,4.45567
1324555707863,4.42137
1324555767863,4.44406
1324555827863,4.48117
1324555887863,4.45237
1324555947863,4.46051
1324556007863,4.43668
1324556067863,4.46016
1324556127863,4.44678
1324556187863,4.42239
1324556247863,4.44071
1324556307863,4.41768
1324556367863,4.44796
1324556427863,4.47707
1324556487863,4.42880
1324556547863,4.43935
1324556607863,4.42331
1324556667863,4.41727
1324556727863,4.41648
1324556787863,4.46875
1324556847863,4.41664
1324556907863,4.45113
1324556967863,4.39042
1324557027863,4.37664
1324557087863,4.36989
1324557147863,4.42324
1324557207863,4.42036
1324557267863,4.40289
1324557327863,4.39982
1324557387863,4.44454
1324557447863,4.42111
1324557507863,4.41765
1324557567863,4.45333
1324557627863,4.43787
1324557687863,4.42576
1324557747863,4.41926
1324557807863,4.39662
1324557867863,4.46186
1324557927863,4.46071
1324557987863,4.46010
1324558047863,4.45929
1324558107863,4.44958
1324558167863,4.45054
1324558227863,4.37767
1324558287863,4.41989
1324558347863,4.48206
1324558407863,4.42083
1324558467863,4.41706
1324558527863,4.42319
1324558587863,4.45133
1324558647863,4.46637
1324558707863,4.41844
1324558767863,4.42197
1324558827875,4.44158
1324558887875,4.42983
1324558947875,4.44286
1324559007875,4.43193
1324559067875,4.42707
1324559127875,4.46582
1324559187875,4.46376
1324559247875,4.51011
1324559307875,4.52806
1324559367875,4.50998
1324559427875,4.56927
1324559487875,4.53777
1324559547875,4.49916
1324559607875,4.52362
1324559667875,4.54039
1324559727875,4.54509
1324559787875,4.53860
1324559847875,4.58493
1324559907875,4.55218
1324559967875,4.59539
1324560027875,4.60490
1324560087875,4.58881
1324560147875,4.59531
1324560207875,4.53799
1324560267875,4.55698
1324560327875,4.55157
1324560387875,4.52607
1324560447875,4.49474
1324560507875,4.54151
1324560567875,4.51459
1324560627875,4.52946
1324560687875,4.51641
1324560747875,4.52996
1324560807875,4.53459
1324560867875,4.53480
1324560927875,4.54229
1324560987875,4.55761
1324561047875,4.48948
1324561107875,4.51399
1324561167875,4.52541
1324561227875,4.49208
1324561287875,4.51121
1324561347875,4.49753
1324561407875,4.52019
1324561467875,4.53195
1324561527875,4.50756
1324561587875,4.49875
1324561647875,4.55454
1324561707875,4.54499
1324561767875,4.52590
1324561827875,4.50758
1324561887875,4.51420
1324561947875,4.52105
1324562007875,4.50757
1324562067875,4.49414
1324562127875,4.50593
1324562187875,4.50427
1324562247875,4.51649
1324562307875,4.53691
1324562367875,4.49754
1324562427887,4.48138
1324562487887,4.52880
1324562547887,4.50564
1324562607887,4.50288
1324562667887,4.52526
1324562727887,4.48083
1324562787887,4.54141
1324562847887,4.52267
1324562907887,4.55261
1324562967887,4.58038
1324563027887,4.53507
1324563087887,4.53421
1324563147887,4.58450
1324563207887,4.55339
1324563267887,4.54960
1324563327887,4.55516
1324563387887,4.55779
1324563447887,4.59494
1324563507887,4.57342
1324563567887,4.57319
1324563627887,4.54136
1324563687887,4.55524
1324563747887,4.53219
1324563807887,4.54230
1324563867887,4.55081
1324563927887,4.54467
1324563987887,4.58218
1324564047887,4.49406
1324564107887,4.53089
1324564167887,4.56929
1324564227887,4.53252
1324564287887,4.58791
1324564347887,4.55295
1324564407887,4.54321
1324564467887,4.54806
1324564527887,4.51858
1324564587887,4.55178
1324564647887,4.53652
1324564707887,4.50526
1324564767887,4.50752
1324564827887,4.51467
1324564887887,4.50491
1324564947887,4.51268
1324565007887,4.51794
1324565067887,4.49788
1324565127887,4.48551
1324565187887,4.46851
1324565247887,4.50892
1324565307887,4.45027
1324565367887,4.46132
1324565427887,4.48037
1324565487887,4.50139
1324565547887,4.45932
1324565607887,4.46350
1324565667887,4.41700
1324565727887,4.49732
1324565787887,4.52555
1324565847887,4.46631
1324565907887,4.45398
1324565967887,4.50680
1324566027899,4.47328
1324566087899,4.52220
1324566147899,4.50365
1324566207899,4.48266
1324566267899,4.48559
1324566327899,4.47269
1324566387899,4.48712
1324566447899,4.48990
1324566507899,4.48465
1324566567899,4.49554
1324566627899,4.46095
1324566687899,4.44905
1324566747899,4.46630
1324566807899,4.49733
1324566867899,4.46613
1324566927899,4.43226
1324566987899,4.48328
1324567047899,4.46770
1324567107899,4.48533
1324567167899,4.45049
1324567227899,4.50114
1324567287899,4.49650
1324567347899,4.47827
1324567407899,4.46071
1324567467899,4.49285
1324567527899,4.44419
1324567587899,4.47815
1324567647899,4.45855
1324567707899,4.45665
1324567767899,4.49101
1324567827899,4.47044
1324567887899,4.47028
1324567947899,4.47243
1324568007899,4.45987
1324568067899,4.51558
1324568127899,4.47955
1324568187899,4.47812
1324568247899,4.43694
1324568307899,4.48821
1324568367899,4.52403
1324568427899,4.50078
1324568487899,4.50631
1324568547899,4.50758
1324568607899,4.53154
1324568667899,4.53677
1324568727899,4.53869
1324568787899,4.49694
1324568847899,4.51287
1324568907899,4.52932
1324568967899,4.50514
1324569027899,4.51146
1324569087899,4.50756
1324569147899,4.54840
1324569207899,4.53833
1324569267899,4.49737
1324569327899,4.53518
1324569387899,4.47360
1324569447899,4.46709
1324569507899,4.48146
1324569567899,4.50236
1324569627910,4.52112
1324569687910,4.52070
1324569747910,4.53621
1324569807910,4.48284
1324569867910,4.47385
1324569927910,4.46254
1324569987910,4.50632
1324570047910,4.51071
1324570107910,4.49822
1324570167910,4.49034
1324570227910,4.51507
1324570287910,4.47983
1324570347910,4.71273
1324570407910,4.50691
1324570467910,4.52120
1324570527910,4.53409
1324570587910,4.53878
1324570647910,4.53517
1324570707910,4.58471
1324570767910,4.57232
1324570827910,4.53312
1324570887910,4.51952
1324570947910,4.52093
1324571007910,4.54349
1324571067910,4.55685
1324571127910,4.51786
1324571187910,4.52540
1324571247910,4.49378
1324571307910,4.54363
1324571367910,4.47782
1324571427910,4.48776
1324571487910,4.51390
1324571547910,4.52413
1324571607910,4.51640
1324571667910,4.51334
1324571727910,4.55213
1324571787910,4.53344
1324571847910,4.52999
1324571907910,4.52459
1324571967910,4.48501
1324572027910,4.52747
1324572087910,4.54829
1324572147910,4.53860
1324572207910,4.54439
1324572267910,4.52323
1324572327910,4.52648
1324572387910,4.55329
1324572447910,4.52413
1324572507910,4.54659
1324572567910,4.52288
1324572627910,4.52095
1324572687910,4.52779
1324572747910,4.54421
1324572807910,4.50947
1324572867910,4.52384
1324572927910,4.51899
1324572987910,4.51197
1324573047910,4.49519
1324573107910,4.53513
1324573167910,4.53825
1324573227922,4.54077
1324573287922,4.50956
1324573347922,4.50238
1324573407922,4.54376
1324573467922,4.56379
1324573527922,4.51809
1324573587922,4.52811
1324573647922,4.50341
1324573707922,4.54919
1324573767922,4.55254
1324573827922,4.53838
1324573887922,4.52305
1324573947922,4.55298
1324574007922,4.54156
1324574067922,4.54939
1324574127922,4.50559
1324574187922,4.54338
1324574247922,4.53691
1324574307922,4.50803
1324574367922,4.52482
1324574427922,4.49502
1324574487922,4.52393
1324574547922,4.50210
1324574607922,4.52081
1324574667922,4.51612
1324574727922,4.52073
1324574787922,4.50938
1324574847922,4.51965
1324574907922,4.52644
1324574967922,4.55798
1324575027922,4.54900
1324575087922,4.56826
1324575147922,4.49904
1324575207922,4.50996
1324575267922,4.53561
1324575327922,4.53031
1324575387922,4.51829
1324575447922,4.48965
1324575507922,4.51520
1324575567922,4.50613
1324575627922,4.51698
1324575687922,4.47708
1324575747922,4.49058
1324575807922,4.50254
1324575867922,4.50418
1324575927922,4.52703
1324575987922,4.47420
1324576047922,4.53464
1324576107922,4.51706
1324576167922,4.53572
1324576227922,4.56087
1324576287922,4.59936
1324576347922,4.57328
1324576407922,4.52975
1324576467922,4.52922
1324576527922,4.55574
1324576587922,4.53741
1324576647922,4.54165
1324576707922,4.53454
1324576767922,4.53126
1324576827933,4.50226
1324576887933,4.51260
1324576947933,4.51572
1324577007933,4.51850
1324577067933,4.50198
1324577127933,4.51411
1324577187933,4.49312
1324577247933,4.51553
1324577307933,4.53769
1324577367933,4.53315
1324577427933,4.49174
1324577487933,4.49033
1324577547933,4.48958
1324577607933,4.52770
1324577667933,4.49111
1324577727933,4.49949
1324577787933,4.52823
1324577847933,4.53325
1324577907933,4.47995
1324577967933,4.49057
1324578027933,4.47348
1324578087933,4.50923
1324578147933,4.48038
1324578207933,4.47509
1324578267933,4.49305
1324578327933,4.46815
1324578387933,4.48540
1324578447933,4.46245
1324578507933,4.49578
1324578567933,4.49644
1324578627933,4.50808
1324578687933,4.53870
1324578747933,4.50659
1324578807933,4.47952
1324578867933,4.50509
1324578927933,4.47044
1324578987933,4.48028
1324579047933,4.49824
1324579107933,4.49570
1324579167933,4.49204
1324579227933,4.50220
1324579287933,4.48687
1324579347933,4.51000
1324579407933,4.51461
1324579467933,4.48448
1324579527933,4.44598
1324579587933,4.47837
1324579647933,4.47563
1324579707933,4.49627
1324579767933,4.49578
1324579827933,4.48009
1324579887933,4.50989
1324579947933,4.43754
1324580007933,4.47846
1324580067933,4.48581
1324580127933,4.45412
1324580187933,4.47752
1324580247933,4.46482
1324580307933,4.49189
1324580367933,4.47238
1324580427945,4.44400
1324580487945,4.49439
1324580547945,4.50833
1324580607945,4.52608
1324580667945,4.47419
1324580727945,4.52993
1324580787945,4.47178
1324580847945,4.50155
1324580907945,4.52440
1324580967945,4.48513
1324581027945,4.51597
1324581087945,4.52185
1324581627945,4.48231
1324581687945,4.49595
1324581747945,4.46062
1324581807945,4.48291
1324581867945,4.47305
1324581927945,4.52186
1324581987945,4.48725
1324582047945,4.48719
1324582107945,4.51889
1324582167945,4.54244
1324582227945,4.52223
1324582287945,4.46376
1324582347945,4.50789
1324582407945,4.49556
1324582467945,4.48707
1324582527945,4.49524
1324582587945,4.48376
1324582647945,4.50157
1324582707945,4.50958
1324582767945,4.52406
1324582827945,4.50190
1324582887945,4.51622
1324582947945,4.50353
1324583007945,4.48205
1324583067945,4.47867
1324583127945,4.49265
1324583187945,4.47409
1324583247945,4.48132
1324583307945,4.49081
1324583367945,4.49682
1324583427945,4.51755
1324583487945,4.51866
1324583547945,4.52700
1324583607945,4.48957
1324583667945,4.49983
1324583727945,4.49733
1324583787945,4.49406
1324583847945,4.49915
1324583907945,4.49940
1324583967945,4.51836
1324584027956,4.51229
1324584087956,4.50475
1324584147956,4.52319
1324584207956,4.51936
1324584267956,4.50543
1324584327956,4.48240
1324584387956,4.49952
1324584447956,4.48351
1324584507956,4.47974
1324584567956,4.49650
1324584627956,4.50179
1324584687956,4.52527
1324584747956,4.50526
1324584807956,4.48237
1324584867956,4.48187
1324584927956,4.46141
1324584987956,4.49935
1324585047956,4.49865
1324585107956,4.50696
1324585167956,4.49966
1324585227956,4.47673
1324585287956,4.49677
1324585347956,4.49961
1324585407956,4.46721
1324585467956,4.48423
1324585527956,4.48546
1324585587956,4.49719
1324585647956,4.47180
1324585707956,4.48777
1324585767956,4.46473
1324585827956,4.52789
1324585887956,4.48185
1324585947956,4.44856
1324586007956,4.47344
1324586067956,4.49048
1324586127956,4.50040
1324586187956,4.46417
1324586247956,4.46637
1324586307956,4.50345
1324586367956,4.50044
1324586427956,4.45260
1324586487956,4.50193
1324586547956,4.49273
1324586607956,4.42570
1324586667956,4.46225
1324586727956,4.48596
1324586787956,4.50819
1324586847956,4.47772
1324586907956,4.46979
1324586967956,4.47685
1324587027956,4.47908
1324587087956,4.46889
1324587147956,4.46228
1324587207956,4.47484
1324587267956,4.48054
1324587327956,4.46803
1324587387956,4.50411
1324587447956,4.50168
1324587507956,4.48698
1324587567956,4.46136
1324587627967,4.51460
1324587687967,4.50431
1324587747967,4.45375
1324587807967,4.50162
1324587867967,4.45431
1324587927967,4.50432
1324587987967,4.48151
1324588047967,4.47440
1324588107967,4.48577
1324588167967,4.47263
1324588227967,4.47408
1324588287967,4.45493
1324588347967,4.48025
1324588407967,4.46759
1324588467967,4.46825
1324588527967,4.46678
1324588587967,4.46263
1324588647967,4.44630
1324588707967,4.48891
1324588767967,4.45407
1324588827967,4.48029
1324588887967,4.47085
1324588947967,4.49774
1324589007967,4.50097
1324589067967,4.53280
1324589127967,4.49569
1324589187967,4.48358
1324589247967,4.47667
1324589307967,4.47298
1324589367967,4.45960
1324589427967,4.45197
1324589487967,4.44225
1324589547967,4.46068
1324589607967,4.44897
1324589667967,4.48483
1324589727967,4.44992
1324589787967,4.46171
1324589847967,4.47842
1324589907967,4.45356
1324589967967,4.46737
1324590027967,4.43425
1324590087967,4.47411
1324590147967,4.48815
1324590207967,4.48587
1324590267967,4.44791
1324590327967,4.45988
1324590387967,4.47323
1324590447967,4.46032
1324590507967,4.46075
1324590567967,4.47810
1324590627967,4.45029
1324590687967,4.45888
1324590747967,4.48999
1324590807967,4.46284
1324590867967,4.49672
1324590927967,4.50032
1324590987967,4.50382
1324591047967,4.50442
1324591107967,4.52889
1324591167967,4.52937
1324591227978,4.59414
1324591287978,4.52340
1324591347978,4.53450
1324591407978,4.54002
1324591467978,4.47894
1324591527978,4.49810
1324591587978,4.47121
1324591647978,4.47789
1324591707978,4.50480
1324591767978,4.45863
1324591827978,4.45146
1324591887978,4.46696
1324591947978,4.45899
1324592007978,4.51777
1324592067978,4.49817
1324592127978,4.46276
1324592187978,4.47569
1324592247978,4.48404
1324592307978,4.44741
1324592367978,4.46678
1324592427978,4.47619
1324592487978,4.48149
1324592547978,4.50601
1324592607978,4.44464
1324592667978,4.47783
1324592727978,4.46468
1324592787978,4.51103
1324592847978,4.49171
1324592907978,4.50620
1324592967978,4.50914
1324593027978,4.45475
1324593087978,4.49449
1324593147978,4.47812
1324593207978,4.49583
1324593267978,4.52661
1324593327978,4.48733
1324593387978,4.53709
1324593447978,4.47570
1324593507978,4.49769
1324593567978,4.47711
1324593627978,4.51330
1324593687978,4.46148
1324593747978,4.48102
1324593807978,4.44666
1324593867978,4.48258
1324593927978,4.49219
1324593987978,4.45058
1324594047978,4.49846
1324594107978,4.48685
1324594167978,4.45268
1324594227978,4.46718
1324594287978,4.43133
1324594347978,4.48253
1324594407978,4.45011
1324594467978,4.50556
1324594527978,4.47223
1324594587978,4.52369
1324594647978,4.50305
1324594707978,4.46789
1324594767978,4.46654
1324594827989,4.47807
1324594887989,4.47006
1324594947989,4.46334
1324595007989,4.47557
1324595067989,4.50026
1324595127989,4.48582
1324595187989,4.47288
1324595247989,4.49250
1324595307989,4.47148
1324595367989,4.46481
1324595427989,4.51012
1324595487989,4.49872
1324595547989,4.50437
1324595607989,4.45016
1324595667989,4.46945
1324595727989,4.51231
1324595787989,4.48191
1324595847989,4.47854
1324595907989,4.48562
1324595967989,4.46488
1324596027989,4.50144
1324596087989,4.52278
1324596147989,4.47972
1324596207989,4.47391
1324596267989,4.43541
1324596327989,4.51313
1324596387989,4.49246
1324596447989,4.49705
1324596507989,4.51130
1324596567989,4.53326
1324596627989,4.53846
1324596687989,4.52866
1324596747989,4.48828
1324596807989,4.53319
1324596867989,4.52283
1324596927989,4.53616
1324596987989,4.50527
1324597047989,4.51792
1324597107989,4.49319
1324597167989,4.52530
1324597227989,4.49513
1324597287989,4.50418
1324597347989,4.49577
1324597407989,4.46551
1324597467989,4.52315
1324597527989,4.50734
1324597587989,4.48925
1324597647989,4.48949
1324597707989,4.50073
1324597767989,4.48860
1324597827989,4.43049
1324597887989,4.48840
1324597947989,4.48587
1324598007989,4.48036
1324598067989,4.50083
1324598127989,4.46708
1324598187989,4.52364
1324598247989,4.48579
1324598307989,4.49541
1324598367989,4.48414