1324598427999,4.48768
1324598487999,4.48164
1324598547999,4.51168
1324598607999,4.50075
1324598667999,4.46983
1324598727999,4.51852
1324598787999,4.47025
1324598847999,4.47102
1324598907999,4.47108
1324598967999,4.48544
1324599027999,4.45547
1324599087999,4.50685
1324599147999,4.50428
1324599207999,4.51465
1324599267999,4.47033
1324599327999,4.46977
1324599387999,4.49789
1324599447999,4.48316
1324599507999,4.46381
1324599567999,4.49564
1324599627999,4.50033
1324599687999,4.49488
1324599747999,4.46963
1324599807999,4.48385
1324599867999,4.45779
1324599927999,4.50826
1324599987999,4.46639
1324600047999,4.48821
1324600107999,4.49615
1324600167999,4.46381
1324600227999,4.45526
1324600287999,4.48401
1324600347999,4.50015
1324600407999,4.47760
1324600467999,4.47402
1324600527999,4.46978
1324600587999,4.47818
1324600647999,4.50118
1324600707999,4.48721
1324600767999,4.51749
1324600827999,4.45162
1324600887999,4.49073
1324600947999,4.44283
1324601007999,4.41781
1324601067999,4.48642
1324601127999,4.48607
1324601187999,4.48788
1324601247999,4.48092
1324601307999,4.49880
1324601367999,4.46997
1324601427999,4.47963
1324601487999,4.47121
1324601547999,4.48526
1324601607999,4.46341
1324601667999,4.51279
1324601727999,4.48430
1324601787999,4.50333
1324601847999,4.49296
1324601907999,4.48834
1324601967999,4.48837
1324602028010,4.48746
1324602088010,4.51584
1324602148010,4.46403
1324602208010,4.47385
1324602268010,4.49097
1324602328010,4.44591
1324602388010,4.48088
1324602448010,4.49256
1324602508010,4.48031
1324602568010,4.49041
1324602628010,4.48286
1324602688010,4.46233
1324602748010,4.48694
1324602808010,4.49120
1324602868010,4.51198
1324602928010,4.49497
1324602988010,4.49198
1324603048010,4.50063
1324603108010,4.49232
1324603168010,4.47346
1324603228010,4.48949
1324603288010,4.48456
1324603348010,4.47579
1324603408010,4.45734
1324603468010,4.49897
1324603528010,4.48644
1324603588010,4.49501
1324603648010,4.48148
1324603708010,4.47397
1324603768010,4.46608
1324603828010,4.50174
1324603888010,4.48503
1324603948010,4.50576
1324604008010,4.49175
1324604068010,4.48093
1324604128010,4.48668
1324604188010,4.50644
1324604248010,4.48469
1324604308010,4.46846
1324604368010,4.50162
1324604428010,4.48743
1324604488010,4.49251
1324604548010,4.49989
1324604608010,4.49640
1324604668010,4.49083
1324604728010,4.49686
1324604788010,4.50851
1324604848010,4.50191
1324604908010,4.49812
1324604968010,4.53498
1324605028010,4.49885
1324605088010,4.46836
1324605148010,4.47779
1324605208010,4.48346
1324605268010,4.49748
1324605328010,4.50617
1324605388010,4.46041
1324605448010,4.49922
1324605508010,4.47754
1324605568010,4.47246
1324605628020,4.47642
1324605688020,4.48661
1324605748020,4.51639
1324605808020,4.45517
1324605868020,4.49198
1324605928020,4.48883
1324605988020,4.47668
1324606048020,4.46688
1324606108020,4.48843
1324606168020,4.46597
1324606228020,4.47204
1324606288020,4.50192
1324606348020,4.49487
1324606408020,4.50739
1324606468020,4.45663
1324606528020,4.46911
1324606588020,4.49968
1324606648020,4.48285
1324606708020,4.48703
1324606768020,4.47147
1324606828020,4.51445
1324606888020,4.48413
1324606948020,4.45636
1324607008020,4.48538
1324607068020,4.47622
1324607128020,4.49073
1324607188020,4.51932
1324607248020,4.48148
1324607308020,4.49255
1324607368020,4.51228
1324607428020,4.50976
1324607488020,4.52184
1324607548020,4.50086
1324607608020,4.49981
1324607668020,4.50319
1324607728020,4.53119
1324607788020,4.54163
1324607848020,4.56236
1324607908020,4.53479
1324607968020,4.48243
1324608028020,4.51105
1324608088020,4.52781
1324608148020,4.53451
1324608208020,4.54583
1324608268020,4.52639
1324608328020,4.55621
1324608388020,4.53535
1324608448020,4.50764
1324608508020,4.55895
1324608568020,4.54778
1324608628020,4.54746
1324608688020,4.49834
1324608748020,4.54389
1324608808020,4.56382
1324608868020,4.53628
1324608928020,4.54671
1324608988020,4.52164
1324609048020,4.57446
1324609108020,4.50120
1324609168020,4.51462
1324609228030,4.52092
1324609288030,4.53178
1324609348030,4.57526
1324609408030,4.54408
1324609468030,4.53297
1324609528030,4.56530
1324609588030,4.52533
1324609648030,4.55695
1324609708030,4.52359
1324609768030,4.52736
1324609828030,4.51835
1324609888030,4.55475
1324609948030,4.59676
1324610008030,4.54621
1324610068030,4.53612
1324610128030,4.57411
1324610188030,4.56544
1324610248030,4.53675
1324610308030,4.56464
1324610368030,4.57981
1324610428030,4.56574
1324610488030,4.55812
1324610548030,4.59621
1324610608030,4.56016
1324610668030,4.57532
1324610728030,4.57445
1324610788030,4.60215
1324610848030,4.50451
1324610908030,4.51564
1324610968030,4.52990
1324611028030,4.51499
1324611088030,4.58277
1324611148030,4.57784
1324611208030,4.57319
1324611268030,4.55146
1324611328030,4.53433
1324611388030,4.56639
1324611448030,4.54091
1324611508030,4.53247
1324611568030,4.57311
1324611628030,4.57501
1324611688030,4.53841
1324611748030,4.54776
1324611808030,4.60580
1324611868030,4.57026
1324611928030,4.59290
1324611988030,4.59469
1324612048030,4.58336
1324612108030,4.57677
1324612168030,4.56968
1324612228030,4.56117
1324612288030,4.58435
1324612348030,4.57400
1324612408030,4.57197
1324612468030,4.56256
1324612528030,4.54304
1324612588030,4.54351
1324612648030,4.59513
1324612708030,4.55846
1324612768030,4.58440
1324612828041,4.55420
1324612888041,4.53417
1324612948041,4.50400
1324613008041,4.53836
1324613068041,4.58933
1324613128041,4.51716
1324613188041,4.55445
1324613248041,4.52897
1324613308041,4.52445
1324613368041,4.59472
1324613428041,4.53213
1324613488041,4.56445
1324613548041,4.66341
1324613608041,4.66030
1324613668041,4.73135
1324613728041,4.69515
1324613788041,4.66097
1324613848041,4.65607
1324613908041,4.66719
1324613968041,4.62292
1324614028041,4.63973
1324614088041,4.61113
1324614148041,4.60526
1324614208041,4.62640
1324614268041,4.61360
1324614328041,4.58695
1324614388041,4.62165
1324614448041,4.63279
1324614508041,4.61578
1324614568041,4.61160
1324614628041,4.59308
1324614688041,4.60411
1324614748041,4.58233
1324614808041,4.60755
1324614868041,4.59360
1324614928041,4.61696
1324614988041,4.59814
1324615048041,4.54522
1324615108041,4.57322
1324615168041,4.57014
1324615228041,4.54508
1324615288041,4.55315
1324615348041,4.54254
1324615408041,4.55661
1324615468041,4.53169
1324615528041,4.53805
1324615588041,4.53757
1324615648041,4.57122
1324615708041,4.56231
1324615768041,4.50393
1324615828041,4.53530
1324615888041,4.53602
1324615948041,4.49629
1324616008041,4.51013
1324616068041,4.50075
1324616128041,4.53943
1324616188041,4.54409
1324616248041,4.48905
1324616308041,4.51539
1324616368041,4.53460
1324616428051,4.53461
1324616488051,4.49602
1324616548051,4.49101
1324616608051,4.52602
1324616668051,4.51953
1324616728051,4.49985
1324616788051,4.49663
1324616848051,4.51713
1324616908051,4.52745
1324616968051,4.51584
1324617028051,4.51099
1324617088051,4.51410
1324617148051,4.51820
1324617208051,4.48839
1324617268051,4.49977
1324617328051,4.45865
1324617388051,4.50516
1324617448051,4.48532
1324617508051,4.46445
1324617568051,4.49166
1324617628051,4.52367
1324617688051,4.48496
1324617748051,4.49973
1324617808051,4.52337
1324617868051,4.52118
1324617928051,4.48868
1324617988051,4.49514
1324618048051,4.41476
1324618108051,4.47463
1324618168051,4.49003
1324618228051,4.45270
1324618288051,4.50734
1324618348051,4.49644
1324618408051,4.50447
1324618468051,4.48788
1324618528051,4.46560
1324618588051,4.51543
1324618648051,4.50796
1324618708051,4.47031
1324618768051,4.49930
1324618828051,4.48334
1324618888051,4.48509
1324618948051,4.51387
1324619008051,4.45000
1324619068051,4.47841
1324619128051,4.50486
1324619188051,4.49310
1324619248051,4.52035
1324619308051,4.50445
1324619368051,4.52155
1324619428051,4.48303
1324619488051,4.46386
1324619548051,4.46764
1324619608051,4.46628
1324619668051,4.48098
1324619728051,4.45259
1324619788051,4.46411
1324619848051,4.46005
1324619908051,4.49576
1324619968051,4.46363
1324620028062,4.49465
1324620088062,4.46660
1324620148062,4.49641
1324620208062,4.44658
1324620268062,4.46391
1324620328062,4.49917
1324620388062,4.47002
1324620448062,4.46692
1324620508062,4.47505
1324620568062,4.46457
1324620628062,4.46369
1324620688062,4.52535
1324620748062,4.51884
1324620808062,4.49170
1324620868062,4.52123
1324620928062,4.46574
1324620988062,4.45772
1324621048062,4.47074
1324621108062,4.47210
1324621168062,4.48280
1324621228062,4.47081
1324621288062,4.48916
1324621348062,4.48985
1324621408062,4.48946
1324621468062,4.48200
1324621528062,4.46791
1324621588062,4.43393
1324621648062,4.47658
1324621708062,4.45692
1324621768062,4.45410
1324621828062,4.44164
1324621888062,4.49283
1324621948062,4.49031
1324622008062,4.47335
1324622068062,4.46478
1324622128062,4.49737
1324622188062,4.43654
1324622248062,4.44711
1324622308062,4.59399
1324622368062,4.47341
1324622428062,4.43941
1324622488062,4.46833
1324622548062,4.42072
1324622608062,4.47369
1324622668062,4.45528
1324622728062,4.46427
1324622788062,4.49671
1324622848062,4.46415
1324622908062,4.46347
1324622968062,4.47723
1324623028062,4.48341
1324623088062,4.48354
1324623148062,4.46268
1324623208062,4.48959
1324623268062,4.49427
1324623328062,4.46125
1324623388062,4.47880
1324623448062,4.47256
1324623508062,4.49654
1324623568062,4.47226
1324623628073,4.49153
1324623688073,4.47092
1324623748073,4.48784
1324623808073,4.47442
1324623868073,4.47498
1324623928073,4.49516
1324623988073,4.49051
1324624048073,4.46986
1324624108073,4.46226
1324624168073,4.47879
1324624228073,4.49275
1324624288073,4.48240
1324624348073,4.46578
1324624408073,4.49330
1324624468073,4.49945
1324624528073,4.49821
1324624588073,4.44179
1324624648073,4.47278
1324624708073,4.46907
1324624768073,4.48555
1324624828073,4.47915
1324624888073,4.50344
1324624948073,4.48092
1324625008073,4.47256
1324625068073,4.49528
1324625128073,4.50315
1324625188073,4.46046
1324625248073,4.46484
1324625308073,4.46882
1324625368073,4.46600
1324625428073,4.45043
1324625488073,4.50875
1324625548073,4.47144
1324625608073,4.49774
1324625668073,4.47448
1324625728073,4.46227
1324625788073,4.48685
1324625848073,4.47407
1324625908073,4.47385
1324625968073,4.48781
1324626028073,4.49690
1324626088073,4.53292
1324626148073,4.46733
1324626208073,4.46823
1324626268073,4.45854
1324626328073,4.49316
1324626388073,4.47985
1324626448073,4.50056
1324626508073,4.49399
1324626568073,4.46533
1324626628073,4.49180
1324626688073,4.48719
1324626748073,4.49236
1324626808073,4.46576
1324626868073,4.52632
1324626928073,4.47645
1324626988073,4.49373
1324627048073,4.50983
1324627108073,4.48680
1324627168073,4.49422
1324627228084,4.48731
1324627288084,4.47836
1324627348084,4.51163
1324627408084,4.46634
1324627468084,4.46005
1324627528084,4.50827
1324627588084,4.47891
1324627648084,4.47016
1324627708084,4.46721
1324627768084,4.50087
1324627828084,4.45806
1324627888084,4.51498
1324627948084,4.52535
1324628008084,4.47459
1324628068084,4.48283
1324628128084,4.50522
1324628188084,4.47573
1324628248084,4.47401
1324628308084,4.46236
1324628368084,4.47709
1324628428084,4.48730
1324628488084,4.48907
1324628548084,4.50611
1324628608084,4.47549
1324628668084,4.49466
1324628728084,4.51019
1324628788084,4.49970
1324628848084,4.49102
1324628908084,4.52591
1324628968084,4.46244
1324629028084,4.47040
1324629088084,4.48960
1324629148084,4.48571
1324629208084,4.49909
1324629268084,4.48819
1324629328084,4.48666
1324629388084,4.48646
1324629448084,4.44881
1324629508084,4.49633
1324629568084,4.46503
1324629628084,4.49363
1324629688084,4.50316
1324629748084,4.49583
1324629808084,4.51299
1324629868084,4.48201
1324629928084,4.49649
1324629988084,4.51136
1324630048084,4.53601
1324630108084,4.49126
1324630168084,4.50388
1324630228084,4.51880
1324630288084,4.52182
1324630348084,4.51333
1324630408084,4.51350
1324630468084,4.51916
1324630528084,4.52682
1324630588084,4.54053
1324630648084,4.51770
1324630708084,4.55599
1324630768084,4.51523
1324630828096,4.55792
1324630888096,4.52063
1324630948095,4.54661
1324631008095,4.48698
1324631068095,4.55898
1324631128095,4.53021
1324631188095,4.51614
1324631248095,4.49174
1324631308095,4.55241
1324631368095,4.55395
1324631428095,4.53991
1324631488095,4.56933
1324631548095,4.52868
1324631608095,4.53674
1324631668095,4.50406
1324631728095,4.53877
1324631788095,4.52688
1324631848095,4.52454
1324631908095,4.50169
1324631968095,4.50151
1324632028095,4.57053
1324632088096,4.53360
1324632148096,4.53659
1324632208096,4.53632
1324632268096,4.55519
1324632328095,4.58089
1324632388095,4.56805
1324632448095,4.52567
1324632508095,4.53359
1324632568095,4.50755
1324632628095,4.53754
1324632688095,4.51718
1324632748095,4.48714
1324632808095,4.51960
1324632868095,4.50875
1324632928095,4.51273
1324632988095,4.53996
1324633048095,4.51981
1324633108095,4.53461
1324633168095,4.56695
1324633228095,4.52421
1324633288095,4.50658
1324633348095,4.52197
1324633408095,4.49209
1324633468096,4.51349
1324633528096,4.49274
1324633588096,4.48468
1324633648095,4.51578
1324633708095,4.48178
1324633768095,4.48740
1324633828095,4.50779
1324633888095,4.49071
1324633948095,4.53482
1324634008095,4.50763
1324634068095,4.52144
1324634128095,4.47639
1324634188095,4.49504
1324634248095,4.51538
1324634308095,4.49067
1324634368095,4.50959
1324634428107,4.51601
1324634488107,4.48937
1324634548107,4.51099
1324634608107,4.47049
1324634668107,4.45550
1324634728107,4.49262
1324634788107,4.46872
1324634848107,4.52308
1324634908107,4.51883
1324634968107,4.50378
1324635028107,4.50373
1324635088107,4.51774
1324635148107,4.55674
1324635208107,4.60602
1324635268107,4.59363
1324635328107,4.59308
1324635388107,4.58602
1324635448107,4.56378
1324635508107,4.51843
1324635568107,4.50668
1324635628107,4.50936
1324635688107,4.52158
1324635748107,4.49529
1324635808107,4.51997
1324635868107,4.43799
1324635928107,4.47732
1324635988107,4.48042
1324636048107,4.51442
1324636108107,4.47832
1324636168107,4.46368
1324636228107,4.49670
1324636288107,4.47391
1324636348107,4.47101
1324636408107,4.45199
1324636468107,4.46945
1324636528107,4.46124
1324636588107,4.50480
1324636648107,4.47080
1324636708107,4.49709
1324636768107,4.47728
1324636828107,4.44945
1324636888107,4.49332
1324636948107,4.47693
1324637008107,4.50893
1324637068107,4.49417
1324637128107,4.46493
1324637188107,4.47309
1324637248107,4.49667
1324637308107,4.48415
1324637368107,4.48383
1324637428107,4.50516
1324637488107,4.44938
1324637548107,4.44556
1324637608107,4.45264
1324637668107,4.49428
1324637728107,4.43598
1324637788107,4.46545
1324637848107,4.49165
1324637908107,4.46351
1324637968107,4.50032
1324638028119,4.45701
1324638088119,4.46995
1324638148119,4.47292
1324638208119,4.48267
1324638268119,4.44486
1324638328119,4.49568
1324638388119,4.45697
1324638448119,4.47257
1324638508119,4.50443
1324638568119,4.48563
1324638628119,4.48250
1324638688119,4.49710
1324638748119,4.50557
1324638808119,4.46143
1324638868119,4.46237
1324638928119,4.46840
1324638988119,4.49065
1324639048119,4.49136
1324639108119,4.48391
1324639168119,4.53020
1324639228119,4.48071
1324639288119,4.47960
1324639348119,4.49330
1324639408119,4.48320
1324639468119,4.47691
1324639528119,4.50495
1324639588119,4.46877
1324639648119,4.47586
1324639708119,4.47376
1324639768119,4.49365
1324639828119,4.47919
1324639888119,4.52121
1324639948119,4.50058
1324640008119,4.49595
1324640068119,4.52105
1324640128119,4.48479
1324640188119,4.49401
1324640248119,4.46445
1324640308119,4.51618
1324640368119,4.47326
1324640428119,4.53124
1324640488119,4.47709
1324640548119,4.47370
1324640608119,4.50506
1324640668119,4.50793
1324640728119,4.51388
1324640788119,4.45256
1324640848119,4.49689
1324640908119,4.49649
1324640968119,4.48362
1324641028119,4.44836
1324641088119,4.48196
1324641148119,4.50210
1324641208119,4.48241
1324641268119,4.47164
1324641328119,4.49911
1324641388119,4.46674
1324641448119,4.48815
1324641508119,4.50300
1324641568119,4.46458
1324641628131,4.47856
1324641688131,4.48875
1324641748131,4.47850
1324641808131,4.47365
1324641868131,4.47713
1324641928131,4.48269
1324641988131,4.46992
1324642048131,4.49282
1324642108131,4.45633
1324642168131,4.49782
1324642228131,4.50299
1324642288131,4.49138
1324642348131,4.46258
1324642408131,4.45679
1324642468131,4.49690
1324642528131,4.48108
1324642588131,4.46330
1324642648131,4.48554
1324642708131,4.45500
1324642768131,4.46611
1324642828131,4.50267
1324642888131,4.47314
1324642948131,4.44780
1324643008131,4.48376
1324643068131,4.46133
1324643128131,4.48776
1324643188131,4.46868
1324643248131,4.47716
1324643308131,4.44788
1324643368131,4.48548
1324643428131,4.48429
1324643488131,4.48258
1324643548131,4.45089
1324643608131,4.46723
1324643668131,4.50390
1324643728131,4.48947
1324643788131,4.45193
1324643848131,4.43760
1324643908131,4.49256
1324643968131,4.49090
1324644028131,4.46551
1324644088131,4.45633
1324644148131,4.43144
1324644208131,4.44399
1324644268131,4.46932
1324644328131,4.45844
1324644388131,4.46650
1324644448131,4.45479
1324644508131,4.43700
1324644568131,4.50509
1324644628131,4.47361
1324644688131,4.47875
1324644748131,4.45539
1324644808131,4.46929
1324644868131,4.44152
1324644928131,4.45790
1324644988131,4.47035
1324645048131,4.46370
1324645108131,4.41925
1324645168131,4.47967
1324645228143,4.47648
1324645288143,4.45760
1324645348143,4.49262
1324645408143,4.46736
1324645468143,4.49080
1324645528143,4.48238
1324645588143,4.46924
1324645648143,4.47001
1324645708143,4.47519
1324645768143,4.49424
1324645828143,4.47039
1324645888143,4.49214
1324645948143,4.46547
1324646008143,4.49715
1324646068143,4.46228
1324646128143,4.49994
1324646188143,4.47069
1324646248143,4.50947
1324646308143,4.48794
1324646368143,4.51038
1324646428143,4.51395
1324646488143,4.47891
1324646548143,4.50782
1324646608143,4.50787
1324646668143,4.50576
1324646728143,4.53740
1324646788143,4.50777
1324646848143,4.53482
1324646908143,4.54747
1324646968143,4.51948
1324647028143,4.52934
1324647088143,4.54821
1324647148143,4.50750
1324647208143,4.51832
1324647268143,4.52077
1324647328143,4.53657
1324647388143,4.46502
1324647448143,4.49861
1324647508143,4.55021
1324647568143,4.54441
1324647628143,4.54085
1324647688143,4.49391
1324647748143,4.52445
1324647808143,4.50279
1324647868143,4.51695
1324647928143,4.52708
1324647988143,4.51596
1324648048143,4.53244
1324648108143,4.52080
1324648168143,4.50710
1324648228143,4.49788
1324648288143,4.50975
1324648348143,4.50535
1324648408143,4.50983
1324648468143,4.53266
1324648528143,4.52159
1324648588143,4.49941
1324648648143,4.53264
1324648708143,4.52182
1324648768143,4.50214
1324648828154,4.49898
1324648888154,4.51053
1324648948154,4.53719
1324649008154,4.49752
1324649068154,4.46790
1324649128154,4.51924
1324649188154,4.52204
1324649248154,4.54020
1324649308154,4.53990
1324649368154,4.50175
1324649428154,4.51581
1324649488155,4.49892
1324649548154,4.51880
1324649608154,4.51695
1324649668154,4.50465
1324649728154,4.51104
1324649788154,4.50040
1324649848154,4.52744
1324649908154,4.50913
1324649968154,4.52463
1324650028154,4.52154
1324650088154,4.50693
1324650148154,4.50639
1324650208154,4.51810
1324650268154,4.50168
1324650328154,4.50001
1324650388154,4.56865
1324650448154,4.50302
1324650508154,4.53682
1324650568154,4.51073
1324650628154,4.53513
1324650688154,4.52009
1324650748154,4.47803
1324650808154,4.49413
1324650868154,4.47524
1324650928154,4.50898
1324650988154,4.52745
1324651048154,4.53201
1324651108154,4.54504
1324651168154,4.51633
1324651228154,4.48439
1324651288154,4.47772
1324651348154,4.51697
1324651408154,4.49302
1324651468154,4.48999
1324651528154,4.48511
1324651588154,4.46404
1324651648154,4.49392
1324651708154,4.49548
1324651768154,4.49444
1324651828154,4.46886
1324651888154,4.51048
1324651948154,4.47847
1324652008154,4.52611
1324652068154,4.51320
1324652128154,4.52352
1324652188155,4.51459
1324652248154,4.49284
1324652308154,4.48755
1324652368154,4.51095
1324652428166,4.49335
1324652488166,4.50512
1324652548166,4.51623
1324652608166,4.50756
1324652668166,4.46352
1324652728166,4.48848
1324652788166,4.49813
1324652848166,4.48820
1324652908166,4.47359
1324652968166,4.50162
1324653028166,4.47553
1324653088166,4.45624
1324653148166,4.45922
1324653208166,4.50944
1324653268166,4.46145
1324653328166,4.48518
1324653388166,4.47233
1324653448166,4.50577
1324653508166,4.47336
1324653568166,4.49994
1324653628166,4.52033
1324653688166,4.46838
1324653748166,4.47952
1324653808166,4.48588
1324653868166,4.49929
1324653928166,4.49693
1324653988166,4.49241
1324654048166,4.49610
1324654108166,4.51495
1324654168166,4.47283
1324654228166,4.48877
1324654288166,4.45363
1324654348166,4.48050
1324654408166,4.47812
1324654468166,4.46886
1324654528166,4.45517
1324654588166,4.47757
1324654648166,4.49329
1324654708166,4.47611
1324654768166,4.47016
1324654828166,4.47512
1324654888166,4.51058
1324654948166,4.51464
1324655008166,4.54757
1324655068166,4.48416
1324655128166,4.50714
1324655188166,4.51722
1324655248166,4.47631
1324655308166,4.48526
1324655368166,4.49416
1324655428166,4.49729
1324655488166,4.49661
1324655548166,4.49153
1324655608166,4.48463
1324655668166,4.48951
1324655728166,4.51149
1324655788166,4.50590
1324655848166,4.51363
1324655908166,4.46630
1324655968166,4.49923
1324656028178,4.48839
1324656088178,4.46841
1324656148178,4.48809
1324656208178,4.49248
1324656268178,4.49679
1324656328178,4.52594
1324656388178,4.52007
1324656448178,4.56845
1324656508178,4.53069
1324656568178,4.50527
1324656628178,4.53828
1324656688178,4.50066
1324656748178,4.48720
1324656808178,4.50966
1324656868178,4.49416
1324656928178,4.51439
1324656988178,4.49214
1324657048178,4.49721
1324657108178,4.49714
1324657168178,4.46505
1324657228178,4.47551
1324657288178,4.49412
1324657348178,4.49425
1324657408178,4.45348
1324657468178,4.48379
1324657528178,4.47539
1324657588178,4.49186
1324657648178,4.56362
1324657708178,4.48218
1324657768178,4.45828
1324657828178,4.43887
1324657888178,4.48318
1324657948178,4.47371
1324658008178,4.48722
1324658068178,4.48746
1324658128178,4.48064
1324658188178,4.45629
1324658248178,4.45614
1324658308178,4.48191
1324658368178,4.48595
1324658428178,4.47047
1324658488178,4.50554
1324658548178,4.47500
1324658608178,4.48023
1324658668178,4.47540
1324658728178,4.48507
1324658788178,4.44767
1324658848178,4.45611
1324658908178,4.51570
1324658968178,4.48184
1324659028178,4.48547
1324659088178,4.45584
1324659148178,4.47125
1324659208178,4.47038
1324659268178,4.51508
1324659328178,4.47841
1324659388178,4.50254
1324659448178,4.52653
1324659508178,4.63272
1324659568178,4.51997
1324659628189,4.49236
1324659688189,4.46419
1324659748189,4.49392
1324659808189,4.48673
1324659868189,4.49573
1324659928189,4.48841
1324659988189,4.49308
1324660048189,4.48777
1324660108189,4.48594
1324660168189,4.51744
1324660228189,4.46845
1324660288189,4.49035
1324660348189,4.50542
1324660408189,4.50497
1324660468189,4.51447
1324660528189,4.50555
1324660588189,4.48296
1324660648189,4.48635
1324660708189,4.51861
1324660768189,4.49338
1324660828189,4.52232
1324660888189,4.52395
1324660948189,4.48969
1324661008189,4.52009
1324661068189,4.52172
1324661128189,4.49633
1324661188189,4.54986
1324661248189,4.54931
1324661308189,4.54734
1324661368189,4.53165
1324661428189,4.52154
1324661488189,4.49763
1324661548189,4.55905
1324661608189,4.57622
1324661668189,4.54466
1324661728189,4.51862
1324661788189,4.52777
1324661848189,4.55782
1324661908189,4.52881
1324661968189,4.49295
1324662028189,4.55483
1324662088189,4.51239
1324662148189,4.51744
1324662208189,4.51666
1324662268189,4.51356
1324662328189,4.51884
1324662388189,4.51123
1324662448189,4.50918
1324662508189,4.51275
1324662568189,4.50593
1324662628189,4.49019
1324662688189,4.47671
1324662748189,4.48685
1324662808189,4.50750
1324662868189,4.47841
1324662928189,4.48465
1324662988189,4.43982
1324663048189,4.45704
1324663108189,4.48745
1324663168189,4.51303
1324663228201,4.50931
1324663288201,4.50543
1324663348201,4.46185
1324663408201,4.46697
1324663468201,4.49368
1324663528201,4.46686
1324663588201,4.50670
1324663648201,4.46628
1324663708201,4.48724
1324663768201,4.48194
1324663828201,4.48619
1324663888201,4.47212
1324663948201,4.44661
1324664008201,4.50019
1324664068201,4.47304
1324664128201,4.47763
1324664188201,4.41620
1324664248201,4.46775
1324664308201,4.49884
1324664368201,4.49475
1324664428201,4.44502
1324664488201,4.45626
1324664548201,4.48006
1324664608201,4.49790
1324664668201,4.47839
1324664728201,4.45147
1324664788201,4.49672
1324664848201,4.49220
1324664908201,4.46553
1324664968201,4.49051
1324665028201,4.51501
1324665088201,4.51090
1324665148201,4.47997
1324665208201,4.47448
1324665268201,4.47553
1324665328201,4.47032
1324665388201,4.47946
1324665448201,4.50927
1324665508201,4.45764
1324665568201,4.48081
1324665628201,4.48090
1324665688201,4.51099
1324665748201,4.48863
1324665808201,4.48283
1324665868201,4.50669
1324665928201,4.49328
1324665988201,4.48465
1324666048201,4.45820
1324666108201,4.49134
1324666168201,4.48558
1324666228201,4.51685
1324666288201,4.46836
1324666348201,4.47635
1324666408201,4.48060
1324666468201,4.46665
1324666528201,4.50182
1324666588201,4.50556
1324666648201,4.47284
1324666708201,4.49685
1324666768201,4.47155
1324666828212,4.46151
1324666888212,4.53802
1324666948212,4.53534
1324667008212,4.53481
1324667068212,4.48289
1324667128212,4.45990
1324667188212,4.48103
1324667248212,4.46983
1324667308212,4.47696
1324667368212,4.48135
1324667428212,4.47676
1324667488212,4.48071
1324667548212,4.46789
1324667608212,4.48439
1324667668212,4.47046
1324667728212,4.54878
1324667788212,4.68200
1324667848212,4.76358
1324667908212,4.80483
1324667968212,4.82106
1324668028212,4.73162
1324668088212,4.69865
1324668148212,4.64813
1324668208212,4.65078
1324668268212,4.65892
1324668328212,4.68124
1324668388212,4.67161
1324668448212,4.65491
1324668508212,4.65920
1324668568212,4.62832
1324668628212,4.61979
1324668688212,4.62693
1324668748212,4.58959
1324668808212,4.59358
1324668868212,4.54112
1324668928212,4.58146
1324668988212,4.57601
1324669048212,4.55134
1324669108212,4.52995
1324669168212,4.53762
1324669228212,4.51327
1324669288212,4.52321
1324669348212,4.51192
1324669408212,4.47168
1324669468212,4.53384
1324669528212,4.51428
1324669588212,4.47431
1324669648212,4.49721
1324669708212,4.51837
1324669768212,4.47728
1324669828212,4.46695
1324669888212,4.52480
1324669948212,4.49607
1324670008212,4.47474
1324670068212,4.47945
1324670128212,4.47967
1324670188212,4.48133
1324670248212,4.49965
1324670308212,4.49379
1324670368212,4.46518
1324670428223,4.51334
1324670488223,4.47993
1324670548223,4.49128
1324670608223,4.49556
1324670668223,4.47688
1324670728223,4.46989
1324670788223,4.46706
1324670848223,4.46163
1324670908223,4.46914
1324670968223,4.44524
1324671028223,4.46863
1324671088223,4.47532
1324671148223,4.47591
1324671208223,4.50277
1324671268223,4.49765
1324671328223,4.55266
1324671388223,4.49977
1324671448223,4.50327
1324671508223,4.51111
1324671568223,4.56253
1324671628223,4.52456
1324671688223,4.52111
1324671748223,4.52168
1324671808223,4.47857
1324671868223,4.51808
1324671928223,4.51456
1324671988223,4.51402
1324672048223,4.51636
1324672108223,4.51157
1324672168223,4.50453
1324672228223,4.51801
1324672288223,4.50958
1324672348223,4.52450
1324672408223,4.52244
1324672468223,4.50664
1324672528223,4.50081
1324672588223,4.49586
1324672648223,4.49538
1324672708223,4.53840
1324672768223,4.53766
1324672828223,4.52331
1324672888223,4.50696
1324672948223,4.52575
1324673008223,4.50728
1324673068223,4.50621
1324673128223,4.53755
1324673188223,4.53108
1324673248223,4.52082
1324673308223,4.50761
1324673368223,4.51849
1324673428223,4.51450
1324673488223,4.51193
1324673548223,4.50782
1324673608223,4.50385
1324673668223,4.52143
1324673728223,4.50412
1324673788223,4.49433
1324673848223,4.52793
1324673908223,4.49245
1324673968223,4.49930
1324674028234,4.49554
1324674088234,4.52694
1324674148234,4.53040
1324674208234,4.51867
1324674268234,4.53620
1324674328234,4.56071
1324674388234,4.51602
1324674448234,4.50921
1324674508234,4.50611
1324674568234,4.55657
1324674628234,4.56907
1324674688234,4.52791
1324674748234,4.53832
1324674808234,4.58701
1324674868234,4.52740
1324674928234,4.52680
1324674988234,4.53614
1324675048234,4.56399
1324675108234,4.54824
1324675168234,4.55144
1324675228234,4.53950
1324675288234,4.52552
1324675348234,4.53781
1324675408234,4.54853
1324675468234,4.56728
1324675528234,4.61210
1324675588234,4.57042
1324675648234,4.59798
1324675708234,4.61273
1324675768234,4.59703
1324675828234,4.59303
1324675888234,4.60110
1324675948234,4.61719
1324676008234,4.61954
1324676068234,4.60920
1324676128234,4.57194
1324676188234,4.58913
1324676248234,4.63566
1324676308234,4.66558
1324676368234,4.70025
1324676428234,4.65716
1324676488234,4.69712
1324676548234,4.62676
1324676608234,4.60032
1324676668234,4.59293
1324676728234,4.58315
1324676788234,4.54401
1324676848234,4.55922
1324676908234,4.55930
1324676968234,4.55456
1324677028234,4.57661
1324677088234,4.53865
1324677148234,4.54592
1324677208234,4.56677
1324677268234,4.55049
1324677328234,4.54222
1324677388234,4.55671
1324677448234,4.54779
1324677508234,4.52146
1324677568234,4.50750
1324677628244,4.50454
1324677688244,4.53019
1324677748244,4.53186
1324677808244,4.54367
1324677868245,4.56248
1324677928244,4.52478
1324677988244,4.54729
1324678048244,4.57122
1324678108244,4.53748
1324678168244,4.51013
1324678228245,4.55096
1324678288245,4.51798
1324678348245,4.48329
1324678408245,4.55959
1324678468245,4.52094
1324678528245,4.51675
1324678588244,4.51487
1324678648244,4.55271
1324678708244,4.51182
1324678768244,4.52171
1324678828244,4.55041
1324678888244,4.52712
1324678948244,4.53810
1324679008244,4.50520
1324679068244,4.50777
1324679128244,4.53341
1324679188244,4.55961
1324679248244,4.51852
1324679308244,4.50811
1324679368244,4.54374
1324679428244,4.52379
1324679488244,4.54845
1324679548245,4.50868
1324679608245,4.56664
1324679668245,4.54467
1324679728245,4.52179
1324679788245,4.53405
1324679848245,4.49876
1324679908245,4.52151
1324679968244,4.54168
1324680028244,4.47234
1324680088244,4.54432
1324680148244,4.56285
1324680208244,4.51581
1324680268244,4.49012
1324680328244,4.48142
1324680388244,4.50975
1324680448244,4.51981
1324680508244,4.50436
1324680568245,4.49425
1324680628244,4.47103
1324680688244,4.50041
1324680748244,4.48111
1324680808244,4.48303
1324680868244,4.46144
1324680928245,4.48022
1324680988245,4.48643
1324681048245,4.47434
1324681108245,4.47209
1324681168245,4.50334
1324681228255,4.47363
1324681288255,4.46474
1324681348255,4.49847
1324681408255,4.47436
1324681468255,4.49947
1324681528255,4.46089
1324681588255,4.51748
1324681648255,4.51234
1324681708255,4.47187
1324681768255,4.48137
1324681828255,4.48106
1324681888255,4.45712
1324682428255,4.46760
1324682488255,4.49206
1324682548255,4.49818
1324682608255,4.43271
1324682668255,4.47047
1324682728255,4.46951
1324682788255,4.48052
1324682848255,4.46822
1324682908255,4.48321
1324682968255,4.44594
1324683028255,4.47318
1324683088255,4.50440
1324683148255,4.44846
1324683208255,4.47829
1324683268255,4.47131
1324683328255,4.45834
1324683388255,4.41737
1324683448255,4.46775
1324683508255,4.48010
1324683568255,4.44512
1324683628255,4.48780
1324683688255,4.47607
1324683748255,4.50351
1324683808255,4.48337
1324683868255,4.50950
1324683928255,4.48930
1324683988255,4.46347
1324684048255,4.48183
1324684108255,4.47894
1324684168255,4.46144
1324684228255,4.48390
1324684288255,4.46969
1324684348255,4.50188
1324684408255,4.49754
1324684468255,4.49125
1324684528255,4.50616
1324684588255,4.48797
1324684648255,4.47368
1324684708255,4.48628
1324684768255,4.49187