1324684828266,4.51435
1324684888266,4.53225
1324684948266,4.49406
1324685008266,4.52259
1324685068266,4.51655
1324685128266,4.46615
1324685188266,4.47023
1324685248266,4.48313
1324685308266,4.49990
1324685368266,4.51236
1324685428266,4.46048
1324685488266,4.49583
1324685548266,4.48961
1324685608266,4.47343
1324685668266,4.49247
1324685728266,4.45096
1324685788266,4.50692
1324685848266,4.47820
1324685908266,4.51382
1324685968266,4.50673
1324686028266,4.44932
1324686088266,4.48776
1324686148266,4.48216
1324686208266,4.51842
1324686268266,4.46265
1324686328266,4.51587
1324686388266,4.50645
1324686448266,4.50549
1324686508266,4.47029
1324686568266,4.49662
1324686628266,4.47059
1324686688266,4.51905
1324686748266,4.49407
1324686808266,4.47776
1324686868266,4.51272
1324686928266,4.49139
1324686988266,4.46365
1324687048266,4.52568
1324687108266,4.47774
1324687168266,4.49937
1324687228266,4.46001
1324687288266,4.48052
1324687348266,4.46066
1324687408266,4.51975
1324687468266,4.47902
1324687528266,4.46379
1324687588266,4.47345
1324687648266,4.49626
1324687708266,4.44121
1324687768266,4.46392
1324687828266,4.50431
1324687888266,4.46945
1324687948266,4.47818
1324688008266,4.46968
1324688068266,4.48586
1324688128266,4.48012
1324688188266,4.49436
1324688248266,4.49613
1324688308266,4.47549
1324688368266,4.50409
1324688428276,4.47288
1324688488276,4.47904
1324688548276,4.46078
1324688608276,4.45008
1324688668276,4.47813
1324688728276,4.49311
1324688788276,4.46687
1324688848276,4.44568
1324688908276,4.48255
1324688968276,4.44209
1324689028276,4.46739
1324689088276,4.50520
1324689148276,4.46659
1324689208276,4.48425
1324689268276,4.47056
1324689328276,4.43889
1324689388276,4.47556
1324689448276,4.47444
1324689508276,4.43624
1324689568276,4.49020
1324689628276,4.46609
1324689688276,4.48904
1324689748276,4.43672
1324689808276,4.47044
1324689868276,4.47845
1324689928276,4.46497
1324689988276,4.45961
1324690048276,4.47740
1324690108276,4.45766
1324690168276,4.45161
1324690228276,4.45837
1324690288276,4.45334
1324690348276,4.47191
1324690408276,4.45314
1324690468276,4.46144
1324690528276,4.47696
1324690588276,4.43251
1324690648276,4.45000
1324690708276,4.45587
1324690768276,4.44046
1324690828276,4.47718
1324690888276,4.45918
1324690948276,4.49765
1324691008276,4.46691
1324691068276,4.46400
1324691128276,4.46381
1324691188276,4.50047
1324691248276,4.49013
1324691308276,4.45101
1324691368276,4.44660
1324691428276,4.45375
1324691488276,4.46061
1324691548276,4.44206
1324691608276,4.48116
1324691668276,4.45469
1324691728276,4.46700
1324691788276,4.49347
1324691848276,4.47239
1324691908276,4.46827
1324691968276,4.48027
1324692028286,4.45144
1324692088286,4.44668
1324692148286,4.46212
1324692208286,4.45112
1324692268286,4.46004
1324692328286,4.48751
1324692388286,4.47347
1324692448286,4.44173
1324692508286,4.44752
1324692568286,4.46208
1324692628286,4.44865
1324692688286,4.42303
1324692748286,4.48434
1324692808286,4.42817
1324692868286,4.48038
1324692928286,4.46827
1324692988286,4.43252
1324693048286,4.43647
1324693108286,4.46817
1324693168286,4.45497
1324693228286,4.43684
1324693288286,4.42580
1324693348286,4.44530
1324693408286,4.42233
1324693468286,4.41045
1324693528286,4.48412
1324693588286,4.46453
1324693648286,4.46386
1324693708286,4.44632
1324693768286,4.44176
1324693828286,4.45142
1324693888286,4.42661
1324693948286,4.46873
1324694008286,4.48408
1324694068286,4.45208
1324694128286,4.46146
1324694188286,4.48874
1324694248286,4.45991
1324694308286,4.46286
1324694368286,4.47435
1324694428286,4.46442
1324694488286,4.46874
1324694548286,4.45369
1324694608286,4.43364
1324694668286,4.43120
1324694728286,4.47848
1324694788286,4.49567
1324694848286,4.49547
1324694908286,4.46946
1324694968286,4.45595
1324695028286,4.42824
1324695088286,4.43020
1324695148286,4.47182
1324695208286,4.44209
1324695268286,4.45663
1324695328286,4.44209
1324695388286,4.45554
1324695448286,4.42671
1324695508286,4.45635
1324695568286,4.45123
1324695628297,4.43893
1324695688297,4.46587
1324695748297,4.42086
1324695808296,4.45628
1324695868296,4.47050
1324695928296,4.41034
1324695988296,4.44679
1324696048296,4.46351
1324696108296,4.43193
1324696168296,4.43391
1324696228296,4.49381
1324696288296,4.45611
1324696348296,4.45387
1324696408296,4.41530
1324696468296,4.47526
1324696528296,4.43317
1324696588296,4.46197
1324696648296,4.48287
1324696708296,4.44668
1324696768296,4.48006
1324696828297,4.44757
1324696888297,4.47933
1324696948297,4.49160
1324697008297,4.45768
1324697068297,4.47346
1324697128297,4.45768
1324697188296,4.49543
1324697248296,4.46635
1324697308296,4.43789
1324697368296,4.48480
1324697428296,4.48003
1324697488296,4.48118
1324697548296,4.45168
1324697608296,4.45846
1324697668296,4.46636
1324697728296,4.47454
1324697788296,4.49920
1324697848296,4.45333
1324697908296,4.45346
1324697968296,4.48916
1324698028296,4.46726
1324698088296,4.44640
1324698148296,4.47561
1324698208297,4.44771
1324698268297,4.45486
1324698328297,4.47008
1324698388297,4.45005
1324698448297,4.46150
1324698508296,4.48551
1324698568296,4.46630
1324698628296,4.44142
1324698688296,4.44662
1324698748296,4.43021
1324698808296,4.47467
1324698868296,4.49840
1324698928296,4.48659
1324698988296,4.48939
1324699048296,4.48631
1324699108296,4.44721
1324699168296,4.46383
1324699228307,4.43167
1324699288307,4.47747
1324699348307,4.43487
1324699408307,4.50129
1324699468307,4.47074
1324699528307,4.49545
1324699588307,4.44682
1324699648307,4.46484
1324699708307,4.46600
1324699768307,4.48722
1324699828307,4.44602
1324699888307,4.49870
1324699948307,4.47586
1324700008307,4.46886
1324700068307,4.46037
1324700128307,4.48649
1324700188307,4.48125
1324700248307,4.45110
1324700308307,4.44521
1324700368307,4.46873
1324700428307,4.46345
1324700488307,4.49913
1324700548307,4.46398
1324700608307,4.49848
1324700668307,4.44498
1324700728307,4.49886
1324700788307,4.47912
1324700848307,4.46077
1324700908307,4.46912
1324700968307,4.46172
1324701028307,4.52261
1324701088307,4.54209
1324701148307,4.48148
1324701208307,4.53035
1324701268307,4.50916
1324701328307,4.54107
1324701388307,4.50653
1324701448307,4.50153
1324701508307,4.48361
1324701568307,4.48032
1324701628307,4.45041
1324701688307,4.46682
1324701748307,4.48353
1324701808307,4.46319
1324701868307,4.47717
1324701928307,4.47465
1324701988307,4.43725
1324702048307,4.50530
1324702108307,4.46079
1324702168307,4.48103
1324702228307,4.47408
1324702288307,4.48219
1324702348307,4.46262
1324702408307,4.48473
1324702468307,4.51680
1324702528307,4.46301
1324702588307,4.47795
1324702648307,4.49139
1324702708307,4.49413
1324702768307,4.46454
1324702828317,4.48985
1324702888317,4.49271
1324702948317,4.46326
1324703008317,4.49374
1324703068317,4.46745
1324703128317,4.47540
1324703188317,4.44996
1324703248317,4.50324
1324703308317,4.49649
1324703368317,4.46755
1324703428317,4.47213
1324703488317,4.49708
1324703548317,4.49112
1324703608317,4.49242
1324703668317,4.49057
1324703728317,4.49179
1324703788317,4.45690
1324703848317,4.49420
1324703908317,4.51048
1324703968317,4.52372
1324704028317,4.51080
1324704088317,4.50490
1324704148317,4.48109
1324704208317,4.52472
1324704268317,4.45240
1324704328317,4.51483
1324704388317,4.48729
1324704448317,4.49648
1324704508317,4.51765
1324704568317,4.48469
1324704628317,4.45292
1324704688317,4.46889
1324704748317,4.51054
1324704808317,4.51793
1324704868317,4.51310
1324704928317,4.51882
1324704988317,4.50738
1324705048317,4.53128
1324705108317,4.49669
1324705168317,4.51706
1324705228317,4.50611
1324705288317,4.50621
1324705348317,4.51449
1324705408317,4.49391
1324705468317,4.49252
1324705528317,4.51984
1324705588317,4.48144
1324705648317,4.50711
1324705708317,4.50680
1324705768317,4.50794
1324705828317,4.50215
1324705888317,4.51489
1324705948317,4.49202
1324706008317,4.52141
1324706068317,4.52534
1324706128317,4.49451
1324706188317,4.49153
1324706248317,4.45927
1324706308317,4.51280
1324706368317,4.50248
1324706428328,4.48411
1324706488328,4.50867
1324706548328,4.48925
1324706608328,4.51784
1324706668328,4.50754
1324706728328,4.51101
1324706788328,4.50343
1324706848328,4.50669
1324706908328,4.52525
1324706968328,4.51751
1324707028328,4.50066
1324707088328,4.49328
1324707148328,4.48836
1324707208328,4.51476
1324707268328,4.49090
1324707328328,4.50305
1324707388328,4.48235
1324707448328,4.48965
1324707508328,4.51518
1324707568328,4.51886
1324707628328,4.50472
1324707688328,4.51762
1324707748328,4.47810
1324707808328,4.51755
1324707868328,4.49679
1324707928328,4.48105
1324707988328,4.51490
1324708048328,4.49180
1324708108328,4.50746
1324708168328,4.49977
1324708228328,4.52492
1324708288328,4.48798
1324708348328,4.49369
1324708408328,4.49805
1324708468328,4.48496
1324708528328,4.52024
1324708588328,4.48422
1324708648328,4.49179
1324708708328,4.48362
1324708768328,4.50750
1324708828328,4.49548
1324708888328,4.48623
1324708948328,4.53609
1324709008328,4.49866
1324709068328,4.48229
1324709128328,4.51991
1324709188328,4.51228
1324709248328,4.51735
1324709308328,4.52740
1324709368328,4.51649
1324709428328,4.47291
1324709488328,4.58713
1324709548328,4.54070
1324709608328,4.51751
1324709668328,4.51330
1324709728328,4.52834
1324709788328,4.48595
1324709848328,4.49955
1324709908328,4.51376
1324709968328,4.47456
1324710028339,4.46458
1324710088339,4.50750
1324710148339,4.49823
1324710208339,4.49836
1324710268339,4.50512
1324710328339,4.48645
1324710388339,4.47132
1324710448339,4.51359
1324710508339,4.49331
1324710568339,4.49976
1324710628339,4.49480
1324710688339,4.46275
1324710748339,4.48359
1324710808339,4.49129
1324710868339,4.49407
1324710928339,4.48309
1324710988339,4.50463
1324711048339,4.49505
1324711108339,4.48909
1324711168339,4.48096
1324711228339,4.49654
1324711288339,4.49057
1324711348339,4.49765
1324711408339,4.49441
1324711468339,4.49489
1324711528339,4.51381
1324711588339,4.48928
1324711648339,4.50509
1324711708339,4.50250
1324711768339,4.47194
1324711828339,4.48913
1324711888339,4.52199
1324711948339,4.51079
1324712008339,4.48475
1324712068339,4.49912
1324712128339,4.52855
1324712188339,4.53430
1324712248339,4.51572
1324712308339,4.50182
1324712368339,4.50724
1324712428339,4.50440
1324712488339,4.52063
1324712548339,4.51826
1324712608339,4.50914
1324712668339,4.50437
1324712728339,4.47017
1324712788339,4.50841
1324712848339,4.47463
1324712908339,4.52118
1324712968339,4.50426
1324713028339,4.51164
1324713088339,4.48535
1324713148339,4.48749
1324713208339,4.51838
1324713268339,4.49826
1324713328339,4.48256
1324713388339,4.53716
1324713448339,4.51497
1324713508339,4.51998
1324713568339,4.51376
1324713628350,4.49225
1324713688350,4.50991
1324713748350,4.46815
1324713808350,4.51016
1324713868350,4.49251
1324713928350,4.50345
1324713988350,4.47316
1324714048350,4.49798
1324714108350,4.52032
1324714168350,4.50574
1324714228350,4.51868
1324714288350,4.54447
1324714348350,4.51732
1324714408350,4.52445
1324714468350,4.50436
1324714528350,4.51874
1324714588350,4.49927
1324714648350,4.51410
1324714708350,4.50864
1324714768350,4.51423
1324714828350,4.49464
1324714888350,4.52680
1324714948350,4.48066
1324715008350,4.52620
1324715068350,4.53379
1324715128350,4.51691
1324715188350,4.53878
1324715248350,4.50848
1324715308350,4.51316
1324715368350,4.58134
1324715428350,4.62553
1324715488350,4.62484
1324715548350,4.71249
1324715608350,4.83434
1324715668350,4.92810
1324715728350,4.95565
1324715788350,5.03790
1324715848350,5.12316
1324715908350,5.16076
1324715968350,5.15620
1324716028350,5.12238
1324716088350,5.08797
1324716148350,5.03719
1324716208350,4.96641
1324716268350,4.94596
1324716328350,4.92741
1324716388350,4.90572
1324716448350,4.82980
1324716508350,4.82659
1324716568350,4.80451
1324716628350,4.73975
1324716688350,4.69797
1324716748350,4.70513
1324716808350,4.73213
1324716868350,4.69717
1324716928350,4.67902
1324716988350,4.64409
1324717048350,4.65395
1324717108350,4.59034
1324717168350,4.63621
1324717228361,4.59981
1324717288361,4.59608
1324717348361,4.62670
1324717408361,4.58748
1324717468361,4.59801
1324717528362,4.58141
1324717588362,4.61468
1324717648362,4.56504
1324717708361,4.56923
1324717768361,4.55562
1324717828361,4.59191
1324717888361,4.56909
1324717948361,4.57970
1324718008361,4.53718
1324718068361,4.54865
1324718128361,4.53362
1324718188361,4.52758
1324718248361,4.54692
1324718308361,4.53166
1324718368361,4.55396
1324718428361,4.54158
1324718488361,4.53526
1324718548361,4.53409
1324718608361,4.53007
1324718668361,4.55748
1324718728361,4.53043
1324718788361,4.53427
1324718848361,4.51930
1324718908362,4.55700
1324718968362,4.53943
1324719028362,4.51403
1324719088361,4.52885
1324719148361,4.51577
1324719208361,4.50998
1324719268361,4.50416
1324719328361,4.53024
1324719388361,4.46987
1324719448361,4.51765
1324719508361,4.51787
1324719568361,4.50362
1324719628361,4.50169
1324719688361,4.52818
1324719748361,4.51316
1324719808361,4.53494
1324719868361,4.51917
1324719928361,4.51879
1324719988361,4.50245
1324720048361,4.53178
1324720108361,4.50781
1324720168361,4.50884
1324720228362,4.52801
1324720288362,4.51656
1324720348362,4.49376
1324720408361,4.51560
1324720468361,4.51632
1324720528361,4.49481
1324720588361,4.49070
1324720648361,4.48880
1324720708361,4.50305
1324720768361,4.48612
1324720828373,4.52621
1324720888373,4.49801
1324720948373,4.50540
1324721008373,4.47247
1324721068373,4.47908
1324721128373,4.47021
1324721188373,4.48564
1324721248373,4.49904
1324721308373,4.48762
1324721368373,4.49095
1324721428373,4.49872
1324721488373,4.48655
1324721548373,4.45839
1324721608373,4.46933
1324721668373,4.48206
1324721728373,4.45853
1324721788373,4.48368
1324721848373,4.47275
1324721908373,4.49523
1324721968373,4.50688
1324722028373,4.48088
1324722088373,4.49930
1324722148373,4.50199
1324722208373,4.46545
1324722268373,4.49737
1324722328373,4.46217
1324722388373,4.46395
1324722448373,4.47872
1324722508373,4.46552
1324722568373,4.45473
1324722628373,4.50539
1324722688373,4.48677
1324722748373,4.48665
1324722808373,4.49243
1324722868373,4.45393
1324722928373,4.46331
1324722988373,4.50921
1324723048373,4.48966
1324723108373,4.48247
1324723168373,4.44548
1324723228373,4.47040
1324723288373,4.46647
1324723348373,4.47547
1324723408373,4.48359
1324723468373,4.46476
1324723528373,4.45791
1324723588373,4.47077
1324723648373,4.48343
1324723708373,4.45440
1324723768373,4.45454
1324723828373,4.47494
1324723888373,4.47698
1324723948373,4.46951
1324724008373,4.48395
1324724068373,4.45665
1324724128373,4.47578
1324724188373,4.47027
1324724248373,4.46417
1324724308373,4.45092
1324724368373,4.46668
1324724428385,4.45738
1324724488385,4.45395
1324724548385,4.46603
1324724608385,4.49497
1324724668385,4.45790
1324724728385,4.48581
1324724788385,4.47020
1324724848385,4.44329
1324724908385,4.45994
1324724968385,4.49977
1324725028385,4.50548
1324725088385,4.48704
1324725148385,4.52274
1324725208385,4.56819
1324725268385,4.55555
1324725328385,4.58946
1324725388385,4.58105
1324725448385,4.52303
1324725508385,4.52723
1324725568385,4.51482
1324725628385,4.52580
1324725688385,4.52115
1324725748385,4.49204
1324725808385,4.48854
1324725868385,4.48741
1324725928385,4.48049
1324725988385,4.51364
1324726048385,4.52769
1324726108385,4.52247
1324726168385,4.52929
1324726228385,4.53185
1324726288385,4.52274
1324726348385,4.57563
1324726408385,4.60100
1324726468385,4.53252
1324726528385,4.58963
1324726588385,4.59510
1324726648385,4.64761
1324726708385,4.59983
1324726768385,4.68261
1324726828385,4.64043
1324726888385,4.65510
1324726948385,4.64432
1324727008385,4.69198
1324727068385,4.66899
1324727128385,4.68389
1324727188385,4.62064
1324727248385,4.61798
1324727308385,4.66105
1324727368385,4.62448
1324727428385,4.64692
1324727488385,4.64779
1324727548385,4.61568
1324727608385,4.63759
1324727668385,4.60375
1324727728385,4.63076
1324727788385,4.64084
1324727848385,4.66464
1324727908385,4.64843
1324727968385,4.64884
1324728028397,4.65595
1324728088397,4.67261
1324728148397,4.67518
1324728208397,4.66443
1324728268397,4.68657
1324728328397,4.73745
1324728388397,4.74226
1324728448397,4.75747
1324728508397,4.82344
1324728568397,4.86088
1324728628397,4.83730
1324728688397,4.91076
1324728748397,4.90997
1324728808397,4.91717
1324728868397,4.91016
1324728928397,4.90984
1324728988397,4.91704
1324729048397,4.93497
1324729108397,4.93060
1324729168397,4.95109
1324729228397,4.93236
1324729288397,4.93765
1324729348397,4.92634
1324729408397,4.91414
1324729468397,4.91958
1324729528397,4.92444
1324729588397,4.98179
1324729648397,4.94781
1324729708397,4.98615
1324729768397,4.97908
1324729828397,4.99538
1324729888397,5.02339
1324729948397,5.02886
1324730008397,5.07004
1324730068397,5.02061
1324730128397,5.07183
1324730188397,5.10562
1324730248397,5.04095
1324730308397,5.08447
1324730368397,5.05602
1324730428397,5.04777
1324730488397,4.98986
1324730548397,5.04112
1324730608397,4.97224
1324730668397,5.01808
1324730728397,5.00361
1324730788397,4.97051
1324730848397,4.99118
1324730908397,4.96013
1324730968397,4.97090
1324731028397,4.97373
1324731088397,4.94618
1324731148397,4.94522
1324731208397,4.96849
1324731268397,4.96726
1324731328397,4.95679
1324731388397,4.95717
1324731448397,4.97320
1324731508397,4.97309
1324731568397,4.93589
1324731628409,4.95491
1324731688409,4.96660
1324731748409,4.95830
1324731808409,4.94444
1324731868409,4.93807
1324731928409,4.97966
1324731988409,4.91546
1324732048409,4.94342
1324732108409,4.88963
1324732168409,4.88779
1324732228409,4.87220
1324732288409,4.86161
1324732348409,4.87923
1324732408409,4.87121
1324732468409,4.83476
1324732528409,4.82934
1324732588409,4.84745
1324732648409,4.81575
1324732708409,4.80910
1324732768409,4.77416
1324732828409,4.79485
1324732888409,4.80447
1324732948409,4.80050
1324733008409,4.75311
1324733068409,4.76135
1324733128409,4.73634
1324733188409,4.76771
1324733248409,4.75601
1324733308409,4.71382
1324733368409,4.72210
1324733428409,4.73814
1324733488409,4.66986
1324733548409,4.71869
1324733608409,4.72224
1324733668409,4.67566
1324733728409,4.70922
1324733788409,4.67277
1324733848409,4.69703
1324733908409,4.72031
1324733968409,4.67224
1324734028409,4.67223
1324734088409,4.64908
1324734148409,4.64617
1324734208409,4.61763
1324734268409,4.63818
1324734328409,4.66057
1324734388409,4.63672
1324734448409,4.64294
1324734508409,4.65732
1324734568409,4.64967
1324734628409,4.62735
1324734688409,4.59460
1324734748409,4.62753
1324734808409,4.59468
1324734868409,4.63105
1324734928409,4.63397
1324734988409,4.60980
1324735048409,4.62586
1324735108409,4.61084
1324735168409,4.60792
1324735228421,4.59200
1324735288421,4.59310
1324735348421,4.58478
1324735408421,4.61872
1324735468421,4.59266
1324735528421,4.61016
1324735588421,4.59346
1324735648421,4.57491
1324735708421,4.60949
1324735768421,4.56469
1324735828421,4.58261
1324735888421,4.55658
1324735948421,4.54304
1324736008421,4.56443
1324736068421,4.57243
1324736128421,4.56349
1324736188421,4.57970
1324736248421,4.58523
1324736308421,4.54948
1324736368421,4.55381
1324736428421,4.57898
1324736488421,4.54517
1324736548421,4.55241
1324736608421,4.58986
1324736668421,4.51830
1324736728421,4.56182
1324736788421,4.57257
1324736848421,4.53506
1324736908421,4.56481
1324736968421,4.53703
1324737028421,4.55640
1324737088421,4.53572
1324737148421,4.54569
1324737208421,4.55788
1324737268421,4.56078
1324737328421,4.52079
1324737388421,4.57802
1324737448421,4.53585
1324737508421,4.51066
1324737568421,4.56680
1324737628421,4.55929
1324737688421,4.52071
1324737748421,4.54522
1324737808421,4.53394
1324737868421,4.54856
1324737928421,4.57706
1324737988421,4.51822
1324738048421,4.52734
1324738108421,4.51634
1324738168421,4.56462
1324738228421,4.53711
1324738288421,4.52395
1324738348421,4.51307
1324738408421,4.56252
1324738468421,4.53634
1324738528421,4.50962
1324738588421,4.53164
1324738648421,4.51965
1324738708421,4.52635
1324738768421,4.52129
1324738828432,4.53316
1324738888432,4.53201
1324738948432,4.53891
1324739008432,4.51897
1324739068432,4.54788
1324739128432,4.53021
1324739188433,4.50092
1324739248433,4.51312
1324739308433,4.51161
1324739368433,4.53222
1324739428433,4.50368
1324739488433,4.55504
1324739548433,4.52510
1324739608433,4.52373
1324739668433,4.50484
1324739728433,4.51963
1324739788433,4.51963
1324739848433,4.51973
1324739908433,4.54667
1324739968433,4.52669
1324740028433,4.55000
1324740088433,4.50943
1324740148432,4.53888
1324740208432,4.50944
1324740268432,4.49394
1324740328432,4.53547
1324740388432,4.50241
1324740448432,4.52403
1324740508433,4.52376
1324740568433,4.53226
1324740628433,4.53481
1324740688433,4.50507
1324740748433,4.48276
1324740808433,4.50713
1324740868433,4.53517
1324740928433,4.54288
1324740988433,4.51802
1324741048433,4.51941
1324741108433,4.52890
1324741168433,4.49251
1324741228433,4.52411
1324741288433,4.58992
1324741348433,4.51913
1324741408433,4.53219
1324741468433,4.53304
1324741528432,4.52998
1324741588432,4.54907
1324741648432,4.53068
1324741708432,4.52595
1324741768432,4.55314
1324741828432,4.56057
1324741888433,4.55063
1324741948433,4.56068
1324742008433,4.54970
1324742068433,4.55705
1324742128433,4.57510
1324742188433,4.55314
1324742248433,4.54683
1324742308433,4.59559
1324742368433,4.55827
1324742428444,4.66479
1324742488444,4.53133
1324742548444,4.55574
1324742608444,4.56883
1324742668444,4.54014
1324742728444,4.53470
1324742788444,4.57372
1324742848444,4.54144
1324742908444,4.58578
1324742968444,4.55307
1324743028444,4.57553
1324743088444,4.53721
1324743148444,4.52951
1324743208444,4.50509
1324743268444,4.53030
1324743328444,4.51686
1324743388444,4.52036
1324743448444,4.57818
1324743508444,4.54382
1324743568444,4.51478
1324743628444,4.53274
1324743688444,4.52651
1324743748444,4.53191
1324743808444,4.52533
1324743868444,4.54548
1324743928444,4.54291
1324743988444,4.51809
1324744048444,4.55887
1324744108444,4.52733
1324744168444,4.55960
1324744228444,4.52083
1324744288444,4.50244
1324744348444,4.48315
1324744408444,4.52095
1324744468444,4.52604
1324744528444,4.54728
1324744588444,4.55454
1324744648444,4.57145
1324744708444,4.54986
1324744768444,4.55018
1324744828444,4.55089
1324744888444,4.52776
1324744948444,4.54175
1324745008444,4.56587
1324745068444,4.54351
1324745128444,4.54481
1324745188444,4.55006
1324745248444,4.51058
1324745308444,4.55095
1324745368444,4.56352
1324745428444,4.54838
1324745488444,4.55338
1324745548444,4.53376
1324745608444,4.59118
1324745668444,4.58163
1324745728444,4.55275
1324745788444,4.58921
1324745848444,4.56870
1324745908444,4.52984
1324745968444,4.54611
1324746028456,4.55275
1324746088456,4.57997
1324746148456,4.55644
1324746208456,4.57620
1324746268456,4.54209
1324746328456,4.56554
1324746388456,4.57510
1324746448456,4.53690
1324746508456,4.54494
1324746568456,4.55636
1324746628456,4.54669
1324746688456,4.60578
1324746748456,4.56327
1324746808456,4.51605
1324746868456,4.57767
1324746928456,4.55763
1324746988456,4.55615
1324747048456,4.56136
1324747108456,4.53373
1324747168456,4.58447
1324748248456,4.62718
1324748308456,4.58725
1324748368456,4.57056
1324748428456,4.54518
1324748488456,4.52648
1324748548456,4.56415
1324748608456,4.53440
1324748668456,4.54731
1324748728456,4.54252
1324748788456,4.55247
1324748848456,4.56000
1324748908456,4.55914
1324748968456,4.57368
1324749628467,4.57377
1324749688467,4.58240
1324749748467,4.53743
1324749808467,4.60102
1324749868467,4.58573
1324749928467,4.60164
1324749988467,4.56647
1324750048467,4.54672
1324750108467,4.58199
1324750168467,4.56763
1324751428467,4.52346
1324751488467,4.59921
1324751548467,4.51609
1324751608467,4.53237
1324751668467,4.56220
1324751728467,4.55759
1324751788467,4.53131
1324751848467,4.51417
1324751908467,4.56039
1324751968467,4.54143
1324752028467,4.56687
1324752088467,4.57233
1324752148467,4.51731
1324752208467,4.51716
1324752268467,4.51248
1324752328467,4.53199
1324752388467,4.52562
1324752448467,4.51837
1324752508467,4.49382
1324752568467,4.53381
1324752628467,4.54093
1324752688467,4.52911
1324752748467,4.52773
1324752808467,4.52028
1324752868467,4.55235
1324752928467,4.50845
1324752988467,4.54345
1324753048467,4.49551
1324753108467,4.53901
1324753168467,4.53598
1324753228479,4.52369
1324753288479,4.54718
1324753348479,4.51825
1324753408479,4.52708
1324753468479,4.51737
1324753528479,4.54429
1324753588479,4.51325
1324753648479,4.50496
1324753708479,4.49924
1324753768479,4.52833
1324753828479,4.55402
1324753888479,4.56264
1324753948479,4.56335
1324754008479,4.59626
1324754068479,4.57691
1324754128479,4.59646
1324754188479,4.59147
1324754248479,4.65131
1324754308479,4.60428
1324754368479,4.61343
1324754428479,4.61204
1324754488479,4.61587
1324754548479,4.61905
1324754608479,4.60472
1324754668479,4.59778
1324754728479,4.55787
1324754788479,4.59638
1324754848479,4.58130
1324754908479,4.60287
1324754968479,4.56871
1324755028479,4.56330
1324755088479,4.57223
1324755148479,4.60591
1324755208479,4.59189
1324755268479,4.63818
1324755328479,4.63250
1324755388479,4.64822
1324755448479,4.60592
1324755508479,4.63752
1324755568479,4.60142
1324755628479,4.60315
1324755688479,4.58749
1324755748479,4.57047
1324755808479,4.59957
1324755868479,4.57292
1324755928479,4.54826
1324755988479,4.55257
1324756048479,4.58579
1324756108479,4.54009
1324756168479,4.54901
1324756228479,4.58931
1324756288479,4.56752
1324756348479,4.54784
1324756408479,4.55002
1324756468479,4.59198
1324756528479,4.57561
1324756588479,4.54930
1324756648479,4.57019
1324756708479,4.54709
1324756768479,4.57507
1324756828490,4.51617
1324756888490,4.54532
1324756948490,4.56127
1324757008490,4.55234
1324757068490,4.54250
1324757128490,4.54487
1324757188490,4.53390
1324757248490,4.55128
1324757308490,4.56197
1324757368490,4.56086
1324757428490,4.57497
1324757488490,4.53113
1324757548490,4.55640
1324757608490,4.54841
1324757668490,4.53170
1324757728490,4.59912
1324757788490,4.54245
1324757848490,4.56314
1324757908490,4.52352
1324757968490,4.57501
1324758028490,4.55687
1324758088490,4.56939
1324758148490,4.55487
1324758208490,4.53977
1324758268490,4.57271
1324758328490,4.56422
1324758388490,4.54590
1324758448490,4.53523
1324758508490,4.55529
1324758568490,4.55254
1324758628490,4.54188
1324758688490,4.52062
1324758748490,4.52951
1324758808490,4.59093
1324758868490,4.56459
1324758928490,4.54673
1324758988490,4.56113
1324759048490,4.57860
1324759108490,4.54181
1324759168490,4.54676
1324759228490,4.54569
1324759288490,4.54917
1324759348490,4.52926
1324759408490,4.58879
1324759468490,4.56700
1324759528490,4.55197
1324759588490,4.55072
1324759648490,4.54623
1324759708490,4.56959
1324759768490,4.52005
1324759828490,4.55541
1324759888490,4.55996
1324759948490,4.58546
1324760008490,4.55898
1324760068490,4.58865
1324760128490,4.55037
1324760188490,4.59679
1324760248490,4.57101
1324760308490,4.57919
1324760368490,4.55493
1324760428501,4.61327
1324760488501,4.62283
1324760548501,4.58366
1324760608501,4.59619
1324760668501,4.57412
1324760728501,4.55448
1324760788501,4.56641
1324760848501,4.58380
1324760908501,4.59482
1324760968501,4.60239
1324761028501,4.58660
1324761088501,4.55549
1324761148501,4.58658
1324761208501,4.57973
1324761268501,4.57074
1324761328501,4.57529
1324761388501,4.60316
1324761448501,4.59671
1324761508501,4.60160
1324761568501,4.59023
1324761628501,4.56008
1324761688501,4.61580
1324761748501,4.58244
1324761808501,4.62967
1324761868501,4.57996
1324761928501,4.59589
1324761988501,4.57316
1324762048501,4.58673
1324762108501,4.60357
1324762168501,4.58741
1324762228501,4.59858
1324762288501,4.60207
1324762348501,4.58929
1324762408501,4.59246
1324762468501,4.60369
1324762528501,4.60309
1324762588501,4.59021
1324762648501,4.61749
1324762708501,4.58563
1324762768501,4.65000
1324762828501,4.64390
1324762888501,4.60776
1324762948501,4.61484
1324763008501,4.59348
1324763068501,4.63122
1324763128501,4.58999
1324763188501,4.61026
1324763248501,4.61579
1324763308501,4.60035
1324763368501,4.62121
1324763428501,4.56364
1324763488501,4.61240
1324763548501,4.56544
1324763608501,4.60240
1324763668501,4.59463
1324763728501,4.59332
1324763788501,4.58998
1324763848501,4.58166
1324763908501,4.59569
1324763968501,4.56093
1324764028512,4.58280
1324764088512,4.58397
1324764148512,4.53651
1324764208512,4.58611
1324764268512,4.58448
1324764328512,4.56422
1324764388512,4.57344
1324764448512,4.59494
1324764508512,4.57309
1324764568512,4.58485
1324764628512,4.56594
1324764688512,4.56492
1324764748512,4.60357
1324764808512,4.58542
1324764868512,4.55355
1324764928512,4.53896
1324764988512,4.58460
1324765048512,4.56138
1324765108512,4.56804
1324765168512,4.58226
1324765228512,4.55538
1324765288512,4.60363
1324765348512,4.57119
1324765408512,4.56562
1324765468512,4.56653
1324765528512,4.53683
1324765588512,4.58147
1324765648512,4.58765
1324765708512,4.53197
1324765768512,4.60924
1324765828512,4.53064
1324765888512,4.55563
1324765948512,4.60851
1324766008512,4.54209
1324766068512,4.55532
1324766128512,4.56203
1324766188512,4.56105
1324766248512,4.54562
1324766308512,4.56777
1324766368512,4.55462
1324766428512,4.54296
1324766488512,4.55374
1324766548512,4.56125
1324766608512,4.54778
1324766668512,4.58704
1324766728512,4.56522
1324766788512,4.53937
1324766848512,4.55728
1324766908512,4.52656
1324766968512,4.54225
1324767028512,4.56676
1324767088512,4.53197
1324767148512,4.51961
1324767208512,4.56060
1324767268512,4.56772
1324767328512,4.54827
1324767388512,4.52734
1324767448512,4.54376
1324767508512,4.52774
1324767568512,4.52304
1324767628523,4.55093
1324767688523,4.51095
1324767748523,4.52887
1324767808523,4.55769
1324767868523,4.56106
1324767928523,4.54563
1324767988523,4.55370
1324768048523,4.53233
1324768108523,4.53195
1324768168523,4.56447
1324768228523,4.54702
1324768288523,4.53274
1324768828523,4.55350
1324768888523,4.56529
1324768948523,4.55364
1324769008523,4.57607
1324769068523,4.57390
1324769128523,4.57554
1324769188523,4.53493
1324769248523,4.56293
1324769308523,4.57879
1324769368523,4.55372
1324769428523,4.55251
1324769488523,4.56978
1324769548523,4.56729
1324769608523,4.57540
1324769668523,4.55437
1324769728523,4.56803
1324769788523,4.55742
1324769848523,4.55425
1324769908523,4.54684
1324769968523,4.55559
1324770028523,4.58386
1324770088523,4.55489
1324770148523,4.57956
1324770208523,4.57095
1324770268523,4.61814
1324770328523,4.57138
1324770388523,4.58640
1324770448523,4.57014
1324770508523,4.57265
1324770568523,4.58835
1324770628523,4.57964
1324770688523,4.54566
1324770748523,4.56323
1324770808523,4.58823
1324770868523,4.59307
1324770928523,4.59123
1324770988523,4.56162
1324771048523,4.57672
1324771108523,4.54232
1324771168523,4.61931