1324944029076,4.87293
1324944089076,4.89989
1324944149075,4.84959
1324944209075,4.85135
1324944269075,4.86232
1324944329075,4.87484
1324944389075,4.91343
1324944449076,4.85254
1324944509076,4.89582
1324944569076,4.87596
1324944629076,4.87572
1324944689076,4.88789
1324944749076,4.87303
1324944809076,4.82387
1324944869076,4.87260
1324944929076,4.90700
1324944989076,4.83730
1324945049076,4.87758
1324945109076,4.86878
1324945169076,4.86140
1324945229076,4.90936
1324945289076,4.83604
1324945349076,4.86695
1324945409076,4.86895
1324945469075,4.87823
1324945529075,4.87501
1324945589075,4.87362
1324945649075,4.87182
1324945709075,4.90287
1324945769075,4.84666
1324945829076,4.92592
1324945889076,4.86563
1324945949076,4.86462
1324946009076,4.88925
1324946069076,4.85304
1324946129076,4.86384
1324946189076,4.89745
1324946249076,4.89380
1324946309076,4.89156
1324946369076,4.88833
1324946429076,4.85792
1324946489076,4.87063
1324946549076,4.90496
1324946609076,4.87686
1324946669076,4.89835
1324946729076,4.93326
1324946789076,4.91976
1324946849075,4.95106
1324946909075,4.88415
1324946969075,4.88069
1324947029075,4.87581
1324947089075,4.87175
1324947149076,4.86740
1324947209076,4.85503
1324947269076,4.87099
1324947329076,4.88964
1324947389076,4.86852
1324947449076,4.86087
1324947509076,4.85325
1324947569076,4.87380
1324947629086,4.91203
1324947689086,4.86774
1324947749086,4.88506
1324947809086,4.87195
1324947869086,4.85563
1324947929086,4.88243
1324947989086,4.87921
1324948049086,4.86967
1324948109086,4.91180
1324948169086,4.88082
1324948229086,4.85466
1324948289086,4.83450
1324948349086,4.86182
1324948409086,4.89163
1324948469086,4.87183
1324948529086,4.87099
1324948589086,4.89882
1324948649086,4.90313
1324948709086,4.90425
1324948769086,4.93613
1324948829086,4.90494
1324948889086,4.98338
1324948949086,4.94734
1324949009086,4.98338
1324949069086,4.98470
1324949129086,5.00104
1324949189086,4.99842
1324949249086,5.04226
1324949309086,5.04555
1324949369086,5.07498
1324949429086,5.05396
1324949489086,5.06606
1324949549086,5.06029
1324949609086,5.10082
1324949669086,5.13292
1324949729086,5.15068
1324949789086,5.12386
1324949849086,5.13307
1324949909086,5.14036
1324949969086,5.10350
1324950029086,5.09354
1324950089086,5.11731
1324950149086,5.03988
1324950209086,4.97629
1324950269086,5.02517
1324950329086,4.98222
1324950389086,4.91257
1324950449086,4.94507
1324950509086,4.95626
1324950569086,4.91611
1324950629086,4.90276
1324950689086,4.89378
1324950749086,4.92148
1324950809086,4.89985
1324950869086,4.89552
1324950929086,4.91382
1324950989086,4.89445
1324951049086,4.86478
1324951109086,4.90537
1324951169086,4.88278
1324951229097,4.92133
1324951289097,4.91325
1324951349097,4.87840
1324951409097,4.89721
1324951469097,4.87880
1324951529097,4.88445
1324951589097,4.85166
1324951649097,4.88388
1324951709097,4.89789
1324951769097,4.85737
1324951829097,4.82395
1324951889097,4.87044
1324951949097,4.84713
1324952009097,4.82500
1324952069097,4.85222
1324952129097,4.83594
1324952189097,4.84175
1324952249097,4.85635
1324952309097,4.85951
1324952369097,4.83332
1324952429097,4.83943
1324952489097,4.79363
1324952549097,4.81997
1324952609097,4.83228
1324952669097,4.85120
1324952729097,4.82787
1324952789097,4.84013
1324952849097,4.80331
1324952909097,4.83355
1324952969097,4.86610
1324953029097,4.81809
1324953089097,4.80735
1324953149097,4.86562
1324953209097,4.84388
1324953269097,4.84629
1324953329097,4.85351
1324953389097,4.87861
1324953449097,4.91414
1324953509097,4.90669
1324953569097,4.96570
1324953629097,4.94518
1324953689097,4.92591
1324953749097,4.93558
1324953809097,4.93999
1324953869097,4.95287
1324953929097,4.99546
1324953989097,4.93967
1324954049097,4.92119
1324954109097,4.93029
1324954169097,4.91399
1324954229097,4.88813
1324954289097,4.90900
1324954349097,4.93916
1324954409097,4.93579
1324954469097,4.90212
1324954529097,4.92874
1324954589097,4.90209
1324954649097,4.91510
1324954709097,4.92671
1324954769097,4.96160
1324954829107,4.91968
1324954889107,4.91129
1324954949107,4.89474
1324955009107,4.89677
1324955069107,4.87226
1324955129107,4.85236
1324955189107,4.87805
1324955249107,4.85736
1324955309107,4.83943
1324955369107,4.87159
1324955429107,4.87204
1324955489107,4.90960
1324956029107,4.89994
1324956089107,4.85983
1324956149107,4.87117
1324956209107,4.88221
1324956269107,4.86234
1324956329107,4.89009
1324956389107,4.83081
1324956449107,4.85512
1324956509107,4.86141
1324956569107,4.88209
1324956629107,4.86510
1324956689107,4.91798
1324956749107,4.91094
1324956809107,4.93398
1324956869107,4.92124
1324956929107,4.95311
1324956989107,4.93984
1324957049107,4.97411
1324957109107,4.96226
1324957169107,4.95803
1324957229107,5.02212
1324957289107,4.94089
1324957349107,4.98311
1324957409107,4.97122
1324957469107,4.93764
1324957529107,4.95445
1324957589107,4.92805
1324957649107,4.94748
1324957709107,4.94591
1324957769107,4.92286
1324957829107,4.89587
1324957889107,4.90548
1324957949107,4.92175
1324958009107,4.88419
1324958069107,4.95566
1324958129107,4.94039
1324958189107,4.93475
1324958249107,4.92114
1324958309107,4.90858
1324958369107,4.90720
1324958429118,4.92681
1324958489118,4.96324
1324958549118,4.91522
1324958609118,4.88853
1324958669118,4.90277
1324958729118,4.90354
1324958789118,4.88301
1324958849118,4.88642
1324958909118,4.92973
1324958969118,4.91195
1324959029118,4.88578
1324959089118,4.91217
1324959149118,4.95103
1324959209118,4.99521
1324959269118,5.03806
1324959329118,5.13778
1324959389118,5.38893
1324959449118,5.48469
1324959509118,5.59230
1324959569118,5.72534
1324959629118,5.90412
1324959689118,6.01464
1324959749118,6.06965
1324959809118,6.01482
1324959869118,5.88696
1324959929118,5.79786
1324959989118,5.66731
1324960049118,5.61410
1324960109118,5.58857
1324960169118,5.49269
1324960229118,5.44970
1324960289118,5.41115
1324960349118,5.35171
1324960409118,5.32095
1324960469118,5.28239
1324960529118,5.29249
1324960589118,5.23610
1324960649118,5.18860
1324960709118,5.15433
1324960769118,5.15057
1324960829118,5.13948
1324960889118,5.11433
1324960949118,5.10073
1324961009118,5.00200
1324961069118,5.04957
1324961129118,5.03701
1324961189118,5.04649
1324961249118,5.00230
1324961309118,4.97120
1324961369118,4.97405
1324961429118,4.98556
1324961489118,4.94362
1324961549118,4.95588
1324961609118,4.94175
1324961669118,4.93117
1324961729118,4.96524
1324961789118,4.91187
1324961849118,4.91212
1324961909118,4.92681
1324961969118,4.91997
1324962029128,4.91484
1324962089128,4.90683
1324962149128,4.89627
1324962209128,4.88408
1324962269128,4.89341
1324962329128,4.87168
1324962389128,4.88847
1324962449128,4.87731
1324962509128,4.85171
1324962569128,4.86822
1324962629128,4.89862
1324962689128,4.83419
1324962749128,4.84809
1324962809128,4.85393
1324962869128,4.88669
1324962929128,4.86429
1324962989128,4.81917
1324963049128,4.82897
1324963109128,4.83528
1324963169128,4.82430
1324963229128,4.81327
1324963289128,4.83067
1324963349128,4.81677
1324963409128,4.80924
1324963469128,4.83120
1324963529128,4.81334
1324963589128,4.83801
1324963649128,4.82775
1324963709128,4.80655
1324963769128,4.79154
1324963829128,4.79155
1324963889128,4.80671
1324963949128,4.80038
1324964009128,4.76930
1324964069128,4.80732
1324964129128,4.80124
1324964189128,4.83220
1324964249128,4.80550
1324964309128,4.81085
1324964369128,4.78899
1324964429128,4.79402
1324964489128,4.81160
1324964549128,4.78590
1324964609128,4.77710
1324964669128,4.77225
1324964729128,4.79255
1324964789128,4.79520
1324964849128,4.78817
1324964909128,4.80027
1324964969128,4.81658
1324965029128,4.77679
1324965089128,4.77351
1324965149128,4.79677
1324965209128,4.76891
1324965269128,4.78067
1324965329128,4.75459
1324965389128,4.78778
1324965449128,4.75554
1324965509128,4.74753
1324965569128,4.76155
1324965629139,4.78868
1324965689139,4.76862
1324965749139,4.81710
1324965809139,4.77490
1324965869139,4.79547
1324965929139,4.79884
1324965989139,4.77511
1324966049139,4.77068
1324966109139,4.78977
1324966169139,4.78958
1324966229139,4.76552
1324966289139,4.78910
1324966349139,4.78471
1324966409139,4.77099
1324966469139,4.75930
1324966529139,4.79043
1324966589139,4.77450
1324966649139,4.78354
1324966709139,4.76186
1324966769139,4.74429
1324966829139,4.78902
1324966889139,4.78509
1324966949139,4.78034
1324967009139,4.78940
1324967069139,4.78311
1324967129139,4.79421
1324967189139,4.84030
1324967249139,4.79985
1324967309139,4.79157
1324967369139,4.79184
1324967429139,4.77980
1324967489139,4.77478
1324967549139,4.77919
1324967609139,4.77167
1324967669139,4.77333
1324967729139,4.76852
1324967789139,4.76265
1324967849139,4.75127
1324967909139,4.74935
1324967969139,4.76101
1324968029139,4.73252
1324968089139,4.72518
1324968149139,4.74818
1324968209139,4.72957
1324968269139,4.76485
1324968329139,4.75140
1324968389139,4.75276
1324968449139,4.75882
1324968509139,4.75897
1324968569139,4.75232
1324968629139,4.77135
1324968689139,4.76940
1324968749139,4.76641
1324968809139,4.78311
1324968869139,4.77701
1324968929139,4.79203
1324968989139,4.74864
1324969049139,4.77379
1324969109139,4.76685
1324969169139,4.76932
1324969229150,4.78386
1324969289150,4.74462
1324969349150,4.74796
1324969409150,4.77092
1324969469150,4.78276
1324969529150,4.76685
1324969589150,4.76198
1324969649150,4.74872
1324969709150,4.79818
1324969769150,4.76040
1324969829150,4.75573
1324969889150,4.78057
1324969949150,4.71401
1324970009150,4.74759
1324970069150,4.76606
1324970129150,4.73164
1324970189150,4.75338
1324970249150,4.74749
1324970309150,4.73507
1324970369150,4.76847
1324970429150,4.72585
1324970489150,4.74074
1324970549150,4.76066
1324970609150,4.75926
1324970669150,4.72780
1324970729150,4.78495
1324970789150,4.74146
1324970849150,4.77676
1324970909150,4.75963
1324970969150,4.76540
1324971029150,4.77450
1324971089150,4.74326
1324971149150,4.76254
1324971209150,4.74066
1324971269150,4.72403
1324971329150,4.74503
1324971389150,4.77751
1324971449150,4.72861
1324971509150,4.75401
1324971569150,4.78033
1324971629150,4.77418
1324971689150,4.76644
1324971749150,4.76808
1324971809150,4.76344
1324971869150,4.77883
1324971929150,4.76342
1324971989150,4.80140
1324972049150,4.76079
1324972109150,4.80680
1324972169150,4.74735
1324972229150,4.75041
1324972289150,4.72625
1324972349150,4.75396
1324972409150,4.76915
1324972469150,4.72961
1324972529150,4.78332
1324972589150,4.75841
1324972649150,4.78204
1324972709150,4.76933
1324972769150,4.77837
1324972829162,4.75602
1324972889162,4.74889
1324972949162,4.76569
1324973009162,4.77079
1324973069162,4.75483
1324973129162,4.75555
1324973189162,4.77433
1324973249162,4.77511
1324973309162,4.77606
1324973369162,4.76760
1324973429162,4.74869
1324973489162,4.78468
1324973549162,4.81907
1324973609162,4.83584
1324973669162,4.82771
1324973729162,4.87856
1324973789162,4.92677
1324973849162,5.00779
1324973909162,5.09829
1324973969162,5.10048
1324974029162,5.13526
1324974089162,5.13547
1324974149162,5.15232
1324974209162,5.14468
1324974269162,5.13044
1324974329162,5.08322
1324974389162,5.03860
1324974449162,4.98434
1324974509162,5.02419
1324974569162,5.00231
1324974629162,4.95970
1324974689162,4.96718
1324974749162,4.91004
1324974809162,4.86364
1324974869162,4.83562
1324974929162,4.81265
1324974989162,4.82937
1324975049162,4.80413
1324975109162,4.79294
1324975169162,4.83703
1324975229162,4.83670
1324975289162,4.81502
1324975349162,4.81306
1324975409162,4.80415
1324975469162,4.82796
1324975529162,4.82806
1324975589162,4.82973
1324975649162,4.82171
1324975709162,4.81491
1324975769162,4.80959
1324975829162,4.80376
1324975889162,4.80661
1324975949162,4.84355
1324976009162,4.81914
1324976069162,4.79862
1324976129162,4.75007
1324976189162,4.79153
1324976249162,4.82150
1324976309162,4.81013
1324976369162,4.79045
1324976429174,4.79647
1324976489174,4.82085
1324976549174,4.79826
1324976609174,4.77194
1324976669174,4.80271
1324976729174,4.79432
1324976789174,4.84497
1324976849174,4.82583
1324976909174,4.80169
1324976969174,4.77082
1324977029174,4.80853
1324977089174,4.79134
1324977149174,4.78547
1324977209174,4.79497
1324977269174,4.80780
1324977329174,4.78321
1324977389174,4.82883
1324977449174,4.82057
1324977509174,4.78776
1324977569174,4.82222
1324977629174,4.86576
1324977689174,4.96682
1324977749174,5.07468
1324977809174,5.15113
1324977869174,5.10683
1324977929174,5.07402
1324977989174,4.98503
1324978049174,4.88241
1324978109174,4.85901
1324978169174,4.84404
1324978229174,4.84726
1324978289174,4.82859
1324978349174,4.85293
1324978409174,4.80488
1324978469174,4.80498
1324978529174,4.83350
1324978589174,4.80063
1324978649174,4.80857
1324978709174,4.80833
1324978769174,4.79685
1324978829174,4.85155
1324978889174,4.81515
1324978949174,4.76664
1324979009174,4.80979
1324979069174,4.80779
1324979129174,4.78837
1324979189174,4.79195
1324979249174,4.81884
1324979309174,4.82673
1324979369174,4.81433
1324979429174,4.79033
1324979489174,4.81549
1324979549174,4.83464
1324979609174,4.80898
1324979669174,4.81632
1324979729174,4.78601
1324979789174,4.80461
1324979849174,4.82537
1324979909174,4.82426
1324979969174,4.79926
1324980029185,4.78095
1324980089185,4.78563
1324980149185,4.80759
1324980209185,4.82815
1324980269185,4.80738
1324980329185,4.80413
1324980389185,4.83831
1324980449185,4.87928
1324980509185,4.82089
1324980569185,4.87520
1324980629185,4.86449
1324980689185,4.84556
1324980749185,4.86146
1324980809185,4.85773
1324980869185,4.86108
1324980929185,4.84660
1324980989185,4.86468
1324981049185,4.84385
1324981109185,4.83480
1324981169185,4.79772
1324981229185,4.84321
1324981289185,4.81080
1324981349185,4.83552
1324981409185,4.85498
1324981469185,4.82324
1324981529185,4.83662
1324981589185,4.86155
1324981649185,4.83888
1324981709185,4.88890
1324981769185,4.81311
1324981829185,4.85176
1324981889185,4.84152
1324981949185,4.82480
1324982009185,4.85071
1324982069185,4.84908
1324982129185,4.81673
1324982189185,4.83814
1324982249185,4.81159
1324982309185,4.80345
1324982369185,4.82011
1324982429185,4.85063
1324982489185,4.85138
1324982549185,4.85429
1324982609185,4.81346
1324982669185,4.88080
1324982729185,4.85712
1324982789185,4.84406
1324982849185,4.88158
1324982909185,4.84338
1324982969185,4.86738
1324983029185,4.84608
1324983089185,4.85810
1324983149185,4.84281
1324983209185,4.84587
1324983269185,4.88361
1324983329185,4.90053
1324983389185,4.93066
1324983449185,4.89450
1324983509185,4.89231
1324983569185,4.88378
1324983629197,4.88788
1324983689197,4.88513
1324983749197,4.89863
1324983809197,4.85009
1324983869197,4.91180
1324983929197,4.88624
1324983989197,4.88605
1324984049197,4.85186
1324984109197,4.95868
1324984169197,4.85821
1324984229197,4.84470
1324984289197,4.87784
1324984349197,4.86815
1324984409197,4.84777
1324984469197,4.86291
1324984529197,4.84478
1324984589197,4.88079
1324984649197,4.87219
1324984709197,4.90392
1324984769197,4.85658
1324984829197,4.89585
1324984889197,4.90032
1324984949197,4.89837
1324985009197,4.85604
1324985069197,4.86827
1324985129197,4.84137
1324985189197,4.90670
1324985249197,4.86702
1324985309197,4.82230
1324985369197,4.86187
1324985429197,4.86736
1324985489197,4.85890
1324985549197,4.85887
1324985609197,4.90165
1324985669197,4.85559
1324985729197,4.84781
1324985789197,4.83985
1324985849197,4.86677
1324985909197,4.86321
1324985969197,4.88785
1324986029197,4.86150
1324986089197,4.89131
1324986149197,4.87357
1324986209197,4.86976
1324986269197,4.86214
1324986329197,4.86979
1324986389197,4.86846
1324986449197,4.84368
1324986509197,4.87738
1324986569197,4.90732
1324986629197,4.89124
1324986689197,4.89444
1324986749197,4.88136
1324986809197,4.88658
1324986869197,4.89137
1324986929197,4.87470
1324986989197,4.88769
1324987049197,4.91598
1324987109197,4.90582
1324987169197,4.90205
1324987229209,4.88556
1324987289209,4.92401
1324987349209,4.99931
1324987409209,5.18337
1324987469209,5.38514
1324987529209,5.42596
1324987589209,5.53304
1324987649209,5.65965
1324987709209,5.62838
1324987769209,5.62891
1324987829209,5.59286
1324987889209,5.51054
1324987949209,5.45425
1324988009209,5.39460
1324988069209,5.35249
1324988129209,5.32353
1324988189209,5.33456
1324988249209,5.35268
1324988309209,5.34335
1324988369209,5.40687
1324988429209,5.39989
1324988489209,5.42155
1324988549209,5.42465
1324988609209,5.41868
1324988669209,5.45310
1324988729209,5.48572
1324988789209,5.44496
1324988849209,5.45831
1324988909209,5.36068
1324988969209,5.32240
1324989029209,5.30104
1324989089209,5.25802
1324989149209,5.19752
1324989209209,5.15032
1324989269209,5.14429
1324989329209,5.08489
1324989389209,5.07045
1324989449209,5.08047
1324989509209,5.06677
1324989569209,5.07206
1324989629209,5.07417
1324989689209,5.06633
1324989749209,5.03905
1324989809209,5.07038
1324989869209,5.08297
1324989929209,5.03345
1324989989209,5.02710
1324990049209,5.07801
1324990109209,5.07754
1324990169209,5.03337
1324990229209,5.01464
1324990289209,5.01919
1324990349209,5.04890
1324990409209,5.03821
1324990469209,5.03765
1324990529209,5.02914
1324990589209,5.00372
1324990649209,5.00363
1324990709209,4.97901
1324990769209,4.97583
1324990829221,5.01567
1324990889221,4.98365
1324990949221,4.97757
1324991009221,4.97870
1324991069221,4.96539
1324991129221,4.97101
1324991189221,4.95996
1324991249221,4.96129
1324991309221,4.90906
1324991369221,4.95916
1324991429221,4.95955
1324991489221,4.95819
1324991549221,4.94897
1324991609221,4.94582
1324991669221,4.93860
1324991729221,4.94958
1324991789221,4.92780
1324991849221,4.96398
1324991909221,4.97157
1324991969221,4.94854
1324992029221,4.93094
1324992089221,4.94464
1324992149221,4.91021
1324992209221,4.94003
1324992269221,4.90004
1324992329221,4.90992
1324992389221,4.89698
1324992449221,4.92282
1324992509221,4.88609
1324992569221,4.92021
1324992629221,4.90319
1324992689221,4.86791
1324992749221,4.92294
1324992809221,4.91678
1324992869221,4.93277
1324992929221,4.92305
1324992989221,4.87979
1324993049221,4.91048
1324993109221,4.89167
1324993169221,4.89111
1324993229221,4.89920
1324993289221,4.92157
1324993349221,4.90371
1324993409221,4.94492
1324993469221,4.95317
1324993529221,4.89316
1324993589221,4.90791
1324993649221,4.92274
1324993709221,4.96509
1324993769221,4.95447
1324993829221,4.91261
1324993889221,4.90286
1324993949221,4.93654
1324994009221,4.94488
1324994069221,4.92112
1324994129221,4.89555
1324994189221,4.89219
1324994249221,4.91031
1324994309221,4.93753
1324994369221,4.91709
1324994429233,4.93996
1324994489233,4.92341
1324994549233,4.91378
1324994609233,4.89874
1324994669233,4.93959
1324994729233,4.92209
1324994789233,4.89772
1324994849233,4.94574
1324994909233,4.91845
1324994969233,4.88861
1324995029233,4.90679
1324995089233,4.87666
1324995149233,4.93423
1324995209233,4.92488
1324995269233,4.90715
1324995329233,4.88310
1324995389233,4.91119
1324995449233,4.88462
1324995509233,4.86231
1324995569233,4.92360
1324995629233,4.91974
1324995689233,4.88544
1324995749233,4.93271
1324995809233,4.93688
1324995869233,4.89264
1324995929233,4.90112
1324995989233,4.89362
1324996049233,4.89638
1324996109233,4.90329
1324996169233,4.89332
1324996229233,4.88168
1324996289233,4.87355
1324996349233,4.85795
1324996409233,4.91593
1324996469233,4.86370
1324996529233,4.89166
1324996589233,4.88419
1324996649233,4.87975
1324996709233,4.88168
1324996769233,4.86432
1324996829233,4.89766
1324996889233,4.87956
1324996949233,4.90477
1324997009233,4.88543
1324997069233,4.88204
1324997129233,4.88549
1324997189233,4.88051
1324997249233,4.89669
1324997309233,4.89220
1324997369233,4.88921
1324997429233,4.84742
1324997489233,4.87279
1324997549233,4.86798
1324997609233,4.84333
1324997669233,4.85241
1324997729233,4.84701
1324997789233,4.87282
1324997849233,4.86228
1324997909233,4.86574
1324997969233,4.84978
1324998029245,4.82458
1324998089245,4.86089
1324998149245,4.89859
1324998209245,4.85971
1324998269245,4.84930
1324998329245,4.86153
1324998389245,4.87014
1324998449245,4.81862
1324998509245,4.80463
1324998569245,4.81997
1324998629245,4.84871
1324998689245,4.87727
1324998749245,4.81946
1324998809245,4.83798
1324998869245,4.86051
1324998929245,4.86869
1324998989245,4.84900
1324999049245,4.85632
1324999109245,4.88913
1324999169245,4.83497
1324999229245,4.88192
1324999289245,4.84300
1324999349245,4.85487
1324999409245,4.84578
1324999469245,4.87221
1324999529245,4.85349
1324999589245,4.86387
1324999649245,4.88653
1324999709245,4.89461
1324999769245,4.82635
1324999829245,4.83745
1324999889245,4.84917
1324999949245,4.83160
1325000009245,4.82565
1325000069245,4.82021
1325000129245,4.86817
1325000189245,4.85813
1325000249245,4.83358
1325000309245,4.84814
1325000369245,4.84727
1325000429245,4.81930
1325000489245,4.85403
1325000549245,4.89188
1325000609245,4.86335
1325000669245,4.83735
1325000729245,4.83850
1325000789245,4.85103
1325000849245,4.88088
1325000909245,4.85642
1325000969245,4.85168
1325001029245,4.86376
1325001089245,4.88078
1325001149245,4.84250
1325001209245,4.88548
1325001269245,4.85966
1325001329245,4.85436
1325001389245,4.87941
1325001449245,4.84327
1325001509245,4.87209
1325001569245,4.87929
1325001629257,4.82386
1325001689257,4.83725
1325001749257,4.85701
1325001809257,4.87540
1325001869257,4.87489
1325001929257,4.89278
1325001989257,4.86941
1325002049257,4.88815
1325002109257,4.82487
1325002169257,4.83194
1325002229257,4.87143
1325002289257,4.86675
1325002349257,4.85476
1325002409257,4.86110
1325002469257,4.84158
1325002529257,4.85774
1325002589257,4.88183
1325002649257,4.88132
1325002709257,4.85727
1325002769257,4.85793
1325002829257,4.84397
1325002889257,4.84204
1325002949257,4.88220
1325003009257,4.88186
1325003069257,4.88108
1325003129257,4.85852
1325003189257,4.84983
1325003249257,4.85414
1325003309257,4.84151
1325003369257,4.85153
1325003429257,4.87673
1325003489257,4.88926
1325003549257,4.86363
1325003609257,4.87287
1325003669257,4.89903
1325003729257,4.83739
1325003789257,4.87241
1325003849257,4.87311
1325003909257,4.88162
1325003969257,4.88773
1325004029257,4.86913
1325004089257,4.87339
1325004149257,4.85975
1325004209257,4.90646
1325004269257,4.90123
1325004329257,4.87373
1325004389257,4.86149
1325004449257,4.88172
1325004509257,4.86179
1325004569257,4.86595
1325004629257,4.86427
1325004689257,4.89568
1325004749257,4.87052
1325004809257,4.83283
1325004869257,4.84546
1325004929257,4.84866
1325004989257,4.86676
1325005049257,4.85945
1325005109257,4.87621
1325005169257,4.85871
1325005229268,4.87189
1325005289268,4.88610
1325005349268,4.90146
1325005409268,4.87471
1325005469268,4.86278
1325005529268,4.89874
1325005589268,4.88491
1325005649268,4.90977
1325005709268,4.88560
1325005769268,4.88245
1325005829268,4.88096
1325005889268,4.92778
1325005949268,4.87202
1325006009268,4.92974
1325006069268,4.86331
1325006129268,4.84631
1325006189268,4.82023
1325006249268,4.85107
1325006309268,4.84720
1325006369268,4.84252
1325006429268,4.87320
1325006489268,4.86511
1325006549268,4.86207
1325006609268,4.84751
1325006669268,4.86451
1325006729268,4.88121
1325006789268,4.88428
1325006849268,4.92988
1325006909268,4.93569
1325006969268,4.95869
1325007029268,5.00423
1325007089268,4.98365
1325007149268,4.90558
1325007209268,4.91445
1325007269268,4.90476
1325007329268,4.91228
1325007389268,4.91483
1325007449268,4.92654
1325007509268,4.87758
1325007569268,4.89977
1325007629268,4.90375
1325007689268,4.93698
1325007749268,4.91036
1325007809268,4.92067
1325007869268,4.88016
1325007929268,4.88018
1325007989268,4.83575
1325008049268,4.85988
1325008109268,4.87881
1325008169268,4.87510
1325008229268,4.87784
1325008289268,4.88224
1325008349268,4.84253
1325008409268,4.91151
1325008469268,4.88408
1325008529268,4.87443
1325008589268,4.85488
1325008649268,4.90507
1325008709268,4.88429
1325008769268,4.85730
1325008829280,4.88386
1325008889280,4.86760
1325008949280,4.89693
1325009009280,4.89608
1325009069280,4.87614
1325009129280,4.85927
1325009189280,4.84560
1325009249280,4.88171
1325009309280,4.90270
1325009369280,4.87313
1325009429280,4.84985
1325009489280,4.87368
1325009549280,4.83854
1325009609280,4.84411
1325009669280,4.84965
1325009729280,4.83663
1325009789280,4.85810
1325009849280,4.84611
1325009909280,4.86786
1325009969280,4.82254
1325010029280,4.83193
1325010089280,4.81311
1325010149280,4.85949
1325010209280,4.80019
1325010269280,4.86833
1325010329280,4.84047
1325010389280,4.84621
1325010449280,4.88198
1325010509280,4.85259
1325010569280,4.83510
1325010629280,4.89056
1325010689280,4.88814
1325010749280,4.85308
1325010809280,4.86581
1325010869280,4.96111
1325010929280,5.02057
1325010989280,5.06281
1325011049280,5.11698
1325011109280,5.02994
1325011169280,5.04739
1325011229280,5.05881
1325011289280,5.03113
1325011349280,4.95383
1325011409280,4.95912
1325011469280,4.94489
1325011529280,4.96107
1325011589280,4.94322
1325011649280,4.93543
1325011709280,4.93087
1325011769280,4.91979
1325011829280,4.92429
1325011889280,4.92139
1325011949280,4.90404
1325012009280,4.85263
1325012069280,4.90930
1325012129280,4.90949
1325012189280,4.90212
1325012249280,4.90223
1325012309280,4.94552
1325012369280,4.90674
1325012429291,4.88841
1325012489291,4.87151
1325012549291,4.92063
1325012609291,4.88358
1325012669291,4.87574
1325012729291,4.86531
1325012789291,4.89219
1325012849291,4.88358
1325012909291,4.89528
1325012969291,4.88470
1325013029291,4.85534
1325013089291,4.88525
1325013149291,4.85218
1325013209291,4.86823
1325013269291,4.86465
1325013329291,4.88982
1325013389291,4.84872
1325013449291,4.86436
1325013509291,4.87396
1325013569291,4.87742
1325013629291,4.85922
1325013689291,4.90868
1325013749291,4.90418
1325013809291,4.91075
1325013869291,4.94036
1325013929291,4.93328
1325013989291,4.90013
1325014049291,4.92282
1325014109291,4.98252
1325014169291,4.89889
1325014229291,4.88766
1325014289291,4.89307
1325014349291,4.90500
1325014409291,4.90116
1325014469291,4.93920
1325014529291,4.98189
1325014589291,4.95684
1325014649291,4.96125
1325014709291,4.93179
1325014769291,4.90840
1325014829291,4.88985
1325014889291,4.89248
1325014949291,4.87503
1325015009291,4.83112
1325015069291,4.88455
1325015129291,4.87892
1325015189291,4.85196
1325015249291,4.86861
1325015309291,4.84165
1325015369291,4.81531
1325015429291,4.84505
1325015489291,4.87771
1325015549291,4.84200
1325015609291,4.84779
1325015669291,4.86430
1325015729291,4.84034
1325015789291,4.79899
1325015849291,4.84758
1325015909291,4.84367
1325015969291,4.81531
1325016029303,4.83582
1325016089303,4.84677
1325016149303,4.84042
1325016209303,4.83081
1325016269303,4.87090
1325016329303,4.82801
1325016389303,4.86051
1325016449303,4.84465
1325016509303,4.82810
1325016569303,4.81539
1325016629303,4.82820
1325016689303,4.79868
1325016749303,4.83291
1325016809303,4.82123
1325016869303,4.81416
1325016929303,4.81810
1325016989303,4.84747
1325017049303,4.80934
1325017109303,4.84474
1325017169303,4.83396
1325017229303,4.80228
1325017289303,4.82668
1325017349303,4.81926
1325017409303,4.80936
1325017469303,4.83036
1325017529303,4.82512
1325017589303,4.84145
1325017649303,4.82768
1325017709303,4.77410
1325017769303,4.79288
1325017829303,4.86808
1325017889303,4.82921
1325017949303,4.82116
1325018009303,4.79897
1325018069303,4.80072
1325018129303,4.80871
1325018189303,4.80150
1325018249303,4.81106
1325018309303,4.81380
1325018369303,4.82655
1325018429303,4.82880
1325018489303,4.77707
1325018549303,4.81974
1325018609303,4.80562
1325018669303,4.80768
1325018729303,4.83530
1325018789303,4.80418
1325018849303,4.79961
1325018909303,4.80664
1325018969303,4.85404
1325019029303,4.82939
1325019089303,4.80682
1325019149303,4.83924
1325019209303,4.81390
1325019269303,4.82368
1325019329303,4.80099
1325019389303,4.83254
1325019449303,4.85091
1325019509303,4.87261
1325019569303,4.81589
1325019629314,4.83179
1325019689314,4.81850
1325019749314,4.82735
1325019809314,4.82664
1325019869314,4.80999
1325019929314,4.77924
1325019989314,4.79299
1325020049314,4.81768
1325020109314,4.83920
1325020169314,4.84969
1325020229314,4.81582
1325020289314,4.81839
1325020349314,4.85191
1325020409314,4.79343
1325020469314,4.85315
1325020529314,4.83043
1325020589314,4.81172
1325020649314,4.81286
1325020709314,4.82659
1325020769314,4.79383
1325020829314,4.78350
1325020889314,4.81107
1325020949314,4.79991
1325021009314,4.78398
1325021069314,4.83607
1325021129314,4.82222
1325021189314,4.85419
1325021249314,4.84250
1325021309314,4.84945
1325021369314,4.83385
1325021429314,4.82308
1325021489314,4.80572
1325021549314,4.85435
1325021609314,4.83119
1325021669314,4.81381
1325021729314,4.80689
1325021789314,4.83142
1325021849314,4.83331
1325021909314,4.84857
1325021969314,4.82605
1325022029314,4.80989
1325022089314,4.82332
1325022149314,4.79608
1325022209314,4.81564
1325022269314,4.80325
1325022329314,4.79934
1325022389314,4.81456
1325022449314,4.79522
1325022509314,4.84863
1325022569314,4.89019
1325022629314,4.86337
1325022689314,4.90285
1325022749314,4.86474
1325022809314,4.89336
1325022869314,4.89386
1325022929314,4.93127
1325022989314,4.94698
1325023049314,4.98780
1325023109314,4.99867
1325023169314,5.03089
1325023229325,5.04931
1325023289325,5.08885
1325023349325,5.06836
1325023409325,5.05211
1325023469325,5.02912
1325023529325,5.00517
1325023589325,4.99654
1325023649325,5.00864
1325023709325,5.00907
1325023769325,4.96341
1325023829325,4.96903
1325023889325,5.01592
1325023949325,4.98461
1325024009325,5.02043
1325024069325,5.03192
1325024129325,5.07177
1325024189325,5.13870
1325024249325,5.17947
1325024309325,5.25273
1325024369325,5.35696
1325024429325,5.42478
1325024489325,5.45427
1325024549325,5.51317
1325024609325,5.56633
1325024669325,5.53306
1325024729325,5.58397
1325024789325,5.56640
1325024849325,5.57307
1325024909325,5.54343
1325024969325,5.52739
1325025029325,5.49235
1325025089325,5.43603
1325025149325,5.42447
1325025209325,5.40468
1325025269325,5.37041
1325025329325,5.35238
1325025389325,5.31618
1325025449325,5.28584
1325025509325,5.29744
1325025569325,5.31228
1325025629325,5.26771
1325025689325,5.25079
1325025749325,5.23326
1325025809325,5.16303
1325025869325,5.16046
1325025929325,5.15326
1325025989325,5.12146
1325026049325,5.08558
1325026109325,5.06286
1325026169325,5.06834
1325026229325,5.01992
1325026289325,4.98992
1325026349325,4.98942
1325026409325,4.94519
1325026469325,4.98449
1325026529325,4.92054
1325026589325,4.90982
1325026649325,4.92893
1325026709325,5.16039
1325026769325,4.93628
1325026829335,4.91386
1325026889335,4.88348
1325026949335,4.86689
1325027009335,4.87344
1325027069335,4.89514
1325027129335,4.86034
1325027189335,4.87964
1325027249335,4.89554
1325027309335,4.86539
1325027369335,4.88011
1325027429335,4.85469
1325027489335,4.83486
1325027549335,4.86234
1325027609335,4.82858
1325027669335,4.85769
1325027729335,4.85494
1325027789335,4.85648
1325027849335,4.87349
1325027909335,4.85786
1325027969335,4.87100
1325028029335,4.86339
1325028089335,4.82593
1325028149335,4.84689
1325028209335,4.82661
1325028269335,4.86946
1325028329335,4.89150
1325028389335,4.87573
1325028449335,4.87237
1325028509335,4.88009
1325028569335,4.88986
1325028629335,4.84960
1325028689335,4.88672
1325028749335,4.87803
1325028809335,4.85414
1325028869335,4.82567
1325028929335,4.88633
1325028989335,4.86072
1325029049335,4.87477
1325029109335,4.86755
1325029169335,4.85520
1325029229335,4.87080
1325029289335,4.87690
1325029349335,4.86749
1325029409335,4.82885
1325029469335,4.83878
1325029529335,4.84338
1325029589335,4.82820
1325029649335,4.85793
1325029709335,4.87368
1325029769335,4.86760
1325029829335,4.83820
1325029889335,4.90145
1325029949335,4.86975
1325030009335,4.87863
1325030069335,4.86904
1325030129335,4.86422
1325030189335,4.87790
1325030249335,4.90704
1325030309335,4.87986
1325030369335,4.88441