1325030429346,4.84480
1325030489346,4.86737
1325030549346,4.86594
1325030609346,4.86355
1325030669346,4.83758
1325030729346,4.86286
1325030789346,4.89357
1325030849346,4.86370
1325030909346,4.86978
1325030969346,4.85279
1325031029346,4.83851
1325031089346,4.83770
1325031149346,4.82770
1325031209346,4.83026
1325031269346,4.86341
1325031329346,4.85309
1325031389346,4.88111
1325031449346,4.88106
1325031509346,4.97378
1325031569346,5.00303
1325031629346,5.00145
1325031689346,5.01777
1325031749346,5.03108
1325031809346,4.99747
1325031869346,5.01582
1325031929346,5.05876
1325031989346,5.02337
1325032049346,5.01662
1325032109346,5.03764
1325032169346,5.02401
1325032229346,5.00154
1325032289346,5.05355
1325032349346,5.03794
1325032409346,4.99048
1325032469346,4.99488
1325032529346,4.96127
1325032589346,4.99211
1325032649346,4.96948
1325032709346,4.95580
1325032769346,4.91756
1325032829346,4.92799
1325032889346,4.91722
1325032949346,4.91806
1325033009346,4.90316
1325033069346,4.92477
1325033129346,4.92429
1325033189346,4.94563
1325033249346,4.90749
1325033309346,4.89835
1325033369346,4.87212
1325033429346,4.85921
1325033489346,4.86294
1325033549346,4.88910
1325033609346,4.89154
1325033669346,4.85584
1325033729346,4.87909
1325033789346,4.91745
1325033849346,4.86067
1325033909346,4.89399
1325033969346,4.80933
1325034029357,4.86530
1325034089357,4.85618
1325034149357,4.84456
1325034209357,4.83810
1325034269357,4.87160
1325034329357,4.87029
1325034389357,4.86984
1325034449357,4.82052
1325034509357,4.87261
1325034569357,4.83503
1325034629357,4.86669
1325034689357,4.85930
1325034749357,4.85318
1325034809357,4.83327
1325034869357,4.84843
1325034929357,4.85141
1325034989357,4.86579
1325035049357,4.88086
1325035109357,4.87799
1325035169357,4.85016
1325035229357,4.86158
1325035289357,4.84634
1325035349357,4.90273
1325035409357,4.85597
1325035469357,4.88946
1325035529357,4.87105
1325035589357,4.90428
1325035649357,4.82962
1325035709357,4.83254
1325035769357,4.86520
1325035829357,4.86860
1325035889357,4.85961
1325035949357,4.85831
1325036009357,4.85356
1325036069357,4.83906
1325036129357,4.86894
1325036189357,4.84120
1325036249357,4.89670
1325036309357,4.85971
1325036369357,4.84627
1325036429357,4.87189
1325036489357,4.85539
1325036549357,4.85388
1325036609357,4.83657
1325036669357,4.86969
1325036729357,4.90503
1325036789357,4.85340
1325036849357,4.85339
1325036909357,4.86062
1325036969357,4.87591
1325037029357,4.84362
1325037089357,4.87464
1325037149357,4.89865
1325037209357,4.86005
1325037269357,4.86331
1325037329357,4.86436
1325037389357,4.88302
1325037449357,4.86117
1325037509357,4.93125
1325037569357,4.90973
1325037629367,4.92132
1325037689367,4.96247
1325037749367,4.95669
1325037809367,4.97731
1325037869367,4.96402
1325037929367,4.94853
1325037989367,4.92816
1325038049367,4.97676
1325038109367,4.96269
1325038169367,4.95883
1325038229367,4.96633
1325038289367,4.95777
1325038349367,4.96232
1325038409367,4.93874
1325038469367,4.92705
1325038529367,4.91685
1325038589367,4.90610
1325038649367,4.88381
1325038709367,4.89340
1325038769367,4.90333
1325038829367,4.90210
1325038889367,4.88000
1325038949367,4.86238
1325039009367,4.89616
1325039069367,4.84195
1325039129367,4.87531
1325039189367,4.86389
1325039249367,4.82889
1325039309367,4.86666
1325039369367,4.86010
1325039429367,4.87911
1325039489367,4.84135
1325039549367,4.89985
1325039609367,4.88058
1325039669367,4.87908
1325039729367,4.86345
1325039789367,4.87857
1325039849367,4.86627
1325039909367,4.82870
1325039969367,4.85052
1325040029367,4.85801
1325040089367,4.83687
1325040149367,4.82857
1325040209367,4.84587
1325040269367,4.86079
1325040329367,4.82613
1325040389367,4.85308
1325040449367,4.83995
1325040509367,4.81689
1325040569367,4.83019
1325040629367,4.82485
1325040689367,4.82678
1325040749367,4.83422
1325040809367,4.84481
1325040869367,4.87482
1325040929367,4.84899
1325040989367,4.88215
1325041049367,4.83727
1325041109367,4.84250
1325041169367,4.84797
1325041229378,4.83479
1325041289378,4.83300
1325041349378,4.83654
1325041409378,4.83029
1325041469378,4.76931
1325041529378,4.81361
1325041589378,4.81555
1325041649378,4.83951
1325041709378,4.86037
1325041769378,4.81936
1325041829378,4.82538
1325041889378,4.84478
1325041949378,4.83380
1325042009378,4.81651
1325042069378,4.82897
1325042129378,4.81868
1325042189378,4.85851
1325042249378,4.84767
1325042309378,4.80529
1325042369378,4.83744
1325042429378,4.81956
1325042489378,4.84479
1325042549378,4.83858
1325042609378,4.83817
1325042669378,4.81578
1325042729378,4.82340
1325042789378,4.80804
1325042849378,4.81147
1325042909378,4.81415
1325042969378,4.79353
1325043029378,4.82422
1325043089378,4.81683
1325043149378,4.83343
1325043209378,4.87134
1325043269378,4.90798
1325043329378,4.94969
1325043389378,4.94829
1325043449378,4.99219
1325043509378,5.02891
1325043569378,5.03167
1325043629378,5.08640
1325043689378,5.13528
1325043749378,5.15204
1325043809378,5.22279
1325043869378,5.24784
1325043929378,5.25472
1325043989378,5.26663
1325044049378,5.28626
1325044109378,5.29242
1325044169378,5.31157
1325044229378,5.27564
1325044289378,5.31993
1325044349378,5.31150
1325044409378,5.28434
1325044469378,5.22004
1325044529378,5.22356
1325044589378,5.20071
1325044649378,5.17553
1325044709378,5.16811
1325044769378,5.15872
1325044829388,5.05873
1325044889388,5.09001
1325044949388,5.08561
1325045009388,5.00806
1325045069388,5.02782
1325045129388,5.00535
1325045189388,4.99469
1325045249388,4.99312
1325045309388,4.96890
1325045369388,4.89041
1325045429388,4.98249
1325045489388,4.95767
1325045549388,4.97572
1325045609388,4.95499
1325045669388,4.96541
1325045729388,4.92585
1325045789388,4.92708
1325045849388,4.91428
1325045909388,4.91223
1325045969388,4.88315
1325046029388,4.91655
1325046089388,4.92754
1325046149388,4.92048
1325046209388,4.92617
1325046269388,4.90777
1325046329388,4.90791
1325046389388,4.88877
1325046449388,4.89577
1325046509388,4.91524
1325046569388,4.89370
1325046629388,4.88036
1325046689388,4.89810
1325046749388,4.86884
1325046809388,4.90328
1325046869388,4.86556
1325046929388,4.88946
1325046989388,4.86943
1325047049388,4.90261
1325047109388,4.88361
1325047169388,4.87426
1325047229388,4.89721
1325047289388,4.87837
1325047349388,4.86046
1325047409388,4.88778
1325047469388,4.84150
1325047529388,4.87612
1325047589388,4.87362
1325047649388,4.85475
1325047709388,4.84151
1325047769388,4.89168
1325047829388,4.88920
1325047889388,4.85340
1325047949388,4.81701
1325048009388,4.85266
1325048069388,4.86244
1325048129388,4.85660
1325048189388,4.89738
1325048249388,4.88115
1325048309388,4.87021
1325048369388,4.88874
1325048429399,4.85971
1325048489399,4.84372
1325048549399,4.83897
1325048609399,4.84197
1325048669399,4.85934
1325048729399,4.85413
1325048789399,4.83154
1325048849399,4.87454
1325048909399,4.84491
1325048969399,4.84707
1325049029399,4.88515
1325049089399,4.88945
1325049629399,4.93262
1325049689399,4.90002
1325049749399,4.92126
1325049809399,4.95969
1325049869399,4.96019
1325049929399,4.98733
1325049989399,4.98226
1325050049399,5.01820
1325050109399,5.03998
1325050169399,5.00355
1325050229399,5.06676
1325050289399,4.98466
1325050349399,5.04622
1325050409399,4.99370
1325050469399,4.96880
1325050529399,4.97539
1325050589399,4.94128
1325050649399,4.92104
1325050709399,4.93298
1325050769399,4.88673
1325050829399,4.94063
1325050889399,4.84478
1325050949399,4.86953
1325051009399,4.87437
1325051069399,4.88599
1325051129399,4.89943
1325051189399,4.90646
1325051249399,4.93250
1325051309399,4.90061
1325051369399,4.96196
1325051429399,4.95061
1325051489399,4.96044
1325051549399,4.90613
1325051609399,4.93837
1325051669399,4.89399
1325051729399,4.90635
1325051789399,4.90351
1325051849399,4.90459
1325051909399,4.86466
1325051969399,4.90843
1325052029410,4.91773
1325052089410,4.86679
1325052149410,4.86448
1325052209410,4.85878
1325052269410,4.88389
1325052329410,4.89680
1325052389410,4.90119
1325052449410,4.89317
1325052509410,4.93704
1325052569410,4.95215
1325052629410,4.92064
1325052689410,4.90130
1325052749410,4.87677
1325052809410,4.91997
1325052869410,4.91976
1325052929410,4.87792
1325052989410,4.93810
1325053049410,4.92263
1325053109410,4.91369
1325053169410,4.95233
1325053229410,4.90890
1325053289410,4.93825
1325053349410,4.92791
1325053409410,4.95927
1325053469410,4.94290
1325053529410,4.97999
1325053589410,4.92489
1325053649410,4.90452
1325053709410,4.91112
1325053769410,4.91341
1325053829410,4.87547
1325053889410,4.97799
1325053949410,4.90217
1325054009410,4.88928
1325054069410,4.94485
1325054129410,4.91725
1325054189410,4.90914
1325054249410,4.93777
1325054309410,4.90089
1325054369410,4.90950
1325054429410,4.90428
1325054489410,4.92979
1325054549410,4.92876
1325054609410,4.91699
1325054669410,4.91560
1325054729410,4.90815
1325054789410,4.90798
1325054849410,4.85907
1325054909410,4.91094
1325054969410,4.87862
1325055029410,4.87566
1325055089410,4.89682
1325055149410,4.86770
1325055209410,4.89948
1325055269410,4.88866
1325055329410,4.87885
1325055389410,4.85917
1325055449410,4.85931
1325055509410,4.85312
1325055569410,4.87195
1325055629421,4.86148
1325055689421,4.88521
1325055749421,4.92659
1325055809421,4.88600
1325055869421,4.88295
1325055929421,4.89395
1325055989421,4.90623
1325056049421,4.86710
1325056109421,4.89169
1325056169421,4.86802
1325056229421,4.86235
1325056289421,4.89340
1325056349421,4.87056
1325056409421,4.87423
1325056469421,4.86938
1325056529421,4.89795
1325056589421,4.86827
1325056649421,4.86207
1325056709421,4.86589
1325056769421,4.83626
1325056829421,4.87859
1325056889421,4.87209
1325056949421,4.88615
1325057009421,4.86632
1325057069421,4.89960
1325057129421,4.90599
1325057189421,4.90308
1325057249421,4.91566
1325057309421,4.91049
1325057369421,4.94016
1325057429421,4.89156
1325057489421,4.91633
1325057549421,4.88314
1325057609421,4.90013
1325057669421,4.88128
1325057729421,4.94047
1325057789421,4.90559
1325057849421,4.92553
1325057909421,4.93828
1325057969421,4.89255
1325058029421,4.93306
1325058089421,4.92309
1325058149421,4.92351
1325058209421,4.88642
1325058269421,4.87558
1325058329421,4.88021
1325058389421,4.85278
1325058449421,4.90653
1325058509421,4.87042
1325058569421,4.93891
1325058629421,4.86692
1325058689421,4.90265
1325058749421,4.87857
1325058809421,4.89120
1325058869421,4.87463
1325058929421,4.92646
1325058989421,4.90347
1325059049421,4.89560
1325059109421,4.87273
1325059169421,4.86330
1325059229432,4.82310
1325059289432,4.88062
1325059349432,4.87251
1325059409432,4.89860
1325059469432,4.85613
1325059529432,4.87223
1325059589432,4.86488
1325059649432,4.83707
1325059709432,4.86715
1325059769432,4.82663
1325059829432,4.83012
1325059889432,4.82646
1325059949432,4.83872
1325060009432,4.85612
1325060069432,4.85626
1325060129432,4.79305
1325060189432,4.81927
1325060249432,4.80101
1325060309432,4.84468
1325060369432,4.83549
1325060429432,4.81492
1325060489432,4.83114
1325060549432,4.84177
1325060609432,4.82893
1325060669433,4.79773
1325060729432,4.81156
1325060789432,4.83202
1325060849432,4.83225
1325060909432,4.84845
1325060969432,4.81921
1325061029432,4.83439
1325061089432,4.79943
1325061149432,4.78195
1325061209432,4.82602
1325061269432,4.80226
1325061329432,4.81673
1325061389432,4.83866
1325061449432,4.84513
1325061509432,4.82577
1325061569432,4.82560
1325061629432,4.83337
1325061689432,4.79995
1325061749432,4.80049
1325061809432,4.80633
1325061869432,4.82448
1325061929432,4.81521
1325061989432,4.81636
1325062049432,4.82727
1325062109432,4.84011
1325062169432,4.81479
1325062229432,4.84875
1325062289432,4.81546
1325062349432,4.85506
1325062409432,4.82776
1325062469432,4.81592
1325062529432,4.82936
1325062589432,4.83653
1325062649432,4.88100
1325062709432,4.84839
1325062769432,4.83532
1325062829444,4.83488
1325062889444,4.82940
1325062949444,4.82914
1325063009444,4.83566
1325063069444,4.81244
1325063129444,4.83985
1325063189444,4.80700
1325063249444,4.81008
1325063309444,4.80379
1325063369444,4.81615
1325063429444,4.78438
1325063489444,4.82596
1325063549444,4.83922
1325063609444,4.80606
1325063669444,4.82027
1325063729444,4.81795
1325063789444,4.82709
1325063849444,4.82988
1325063909444,4.79309
1325063969444,4.80508
1325064029444,4.82430
1325064089444,4.79155
1325064149444,4.82863
1325064209444,4.78772
1325064269444,4.82158
1325064329444,4.84307
1325064389444,4.85103
1325064449444,4.81727
1325064509444,4.82525
1325064569444,4.78601
1325064629444,4.82425
1325064689444,4.82394
1325064749444,4.82793
1325064809444,4.84878
1325064869444,4.80395
1325064929444,4.80379
1325064989444,4.79690
1325065049444,4.78569
1325065109444,4.82481
1325065169444,4.81954
1325065229444,4.80874
1325065289444,4.83245
1325065349444,4.83675
1325065409444,4.81477
1325065469444,4.81168
1325065529444,4.80170
1325065589444,4.81990
1325065649444,4.83375
1325065709444,4.82116
1325065769444,4.82396
1325065829444,4.83049
1325065889444,4.81568
1325065949444,4.83262
1325066009444,4.84702
1325066069444,4.81905
1325066129444,4.85242
1325066189444,4.80310
1325066249444,4.83588
1325066309444,4.83897
1325066369444,4.84718
1325066429456,4.80946
1325066489456,4.81061
1325066549456,4.86366
1325066609456,4.81961
1325066669456,4.86089
1325066729456,4.86469
1325066789456,4.83217
1325066849456,4.83945
1325066909456,4.81006
1325066969456,4.82858
1325067029456,4.84305
1325067089456,4.86644
1325067149456,4.82898
1325067209456,4.85038
1325067269456,4.85667
1325067329456,4.84712
1325067389456,4.83665
1325067449456,4.87462
1325067509456,4.77709
1325067569456,4.82456
1325067629456,4.83426
1325067689456,4.86322
1325067749456,4.83722
1325067809456,4.81311
1325067869456,4.82110
1325067929456,4.83474
1325067989456,4.82058
1325068049456,4.82727
1325068109456,4.80454
1325068169456,4.82508
1325068229456,4.86503
1325068289456,4.84416
1325068349456,4.79729
1325068409456,4.75809
1325068469456,4.79083
1325068529456,4.82082
1325068589456,4.80451
1325068649456,4.85593
1325068709456,4.82156
1325068769456,4.80409
1325068829456,4.87291
1325068889456,4.83668
1325068949456,4.81144
1325069009456,4.84906
1325069069456,4.79734
1325069129456,4.83773
1325069189456,4.82920
1325069249456,4.83414
1325069309456,4.83615
1325069369456,4.87213
1325069429456,4.88535
1325069489456,4.91683
1325069549456,4.89635
1325069609456,4.93156
1325069669456,4.89251
1325069729456,4.89790
1325069789456,4.84355
1325069849456,4.85553
1325069909456,4.87600
1325069969456,4.83580
1325070029468,4.84361
1325070089468,4.85679
1325070149468,4.84971
1325070209468,4.82869
1325070269468,4.84700
1325070329468,4.81431
1325070389468,4.82656
1325070449468,4.83172
1325070509468,4.84468
1325070569468,4.83363
1325070629468,4.79259
1325070689468,4.83531
1325070749468,4.80581
1325070809468,4.84918
1325070869468,4.86309
1325070929468,4.82814
1325070989468,4.80940
1325071049468,4.84220
1325071109468,4.80879
1325071169468,4.82493
1325071229468,4.81349
1325071289468,4.80729
1325071349468,4.81667
1325071409468,4.84042
1325071469468,4.86717
1325071529468,4.84812
1325071589468,4.77548
1325071649468,4.84191
1325071709468,4.82307
1325071769468,4.81435
1325071829468,4.84261
1325071889468,4.88207
1325071949468,4.80729
1325072009468,4.82270
1325072069468,4.78450
1325072129468,4.84309
1325072189468,4.80493
1325072249468,4.82705
1325072309468,4.83709
1325072369468,4.82117
1325072429468,4.81618
1325072489468,4.82989
1325072549468,4.82128
1325072609468,4.80487
1325072669468,4.82304
1325072729468,4.81133
1325072789468,4.83930
1325072849468,4.80043
1325072909468,4.79526
1325072969468,4.81053
1325073029468,4.85320
1325073089468,4.84389
1325073149468,4.84127
1325073209468,4.88303
1325073269468,4.82824
1325073329468,4.84483
1325073389468,4.85646
1325073449468,4.80808
1325073509468,4.81021
1325073569468,4.82859
1325073629480,4.84112
1325073689480,4.84243
1325073749480,4.83391
1325073809480,4.79724
1325073869480,4.81433
1325073929480,4.80868
1325073989480,4.84506
1325074049480,4.81162
1325074109480,4.83707
1325074169480,4.83553
1325074229480,4.81982
1325074289480,4.81720
1325074349480,4.84052
1325074409480,4.86906
1325074469480,4.88001
1325074529480,4.83575
1325074589480,4.82278
1325074649480,4.83509
1325074709480,4.83066
1325074769480,4.80445
1325074829480,4.86644
1325074889480,4.82817
1325074949480,4.85616
1325075009480,4.85262
1325075069480,4.83328
1325075129480,4.79440
1325075189480,4.83538
1325075249480,4.81885
1325075309480,4.86246
1325075369480,4.81898
1325075429480,4.84419
1325075489480,4.81651
1325075549480,4.82214
1325075609480,4.81721
1325075669480,4.85947
1325075729480,4.79504
1325075789480,4.79711
1325075849480,4.80330
1325075909480,4.81198
1325075969480,4.86400
1325076029480,4.82394
1325076089480,4.82309
1325076149480,4.81299
1325076209480,4.79256
1325076269480,4.83325
1325076329480,4.82796
1325076389480,4.83374
1325076449480,4.81972
1325076509480,4.83908
1325076569480,4.80331
1325076629480,4.84971
1325076689480,4.80764
1325076749480,4.84914
1325076809480,4.77177
1325076869480,4.79460
1325076929480,4.90526
1325076989480,4.82034
1325077049480,4.83159
1325077109480,4.82139
1325077169480,4.82561
1325077229492,4.83178
1325077289492,4.79088
1325077349492,4.77018
1325077409492,4.79507
1325077469492,4.81612
1325077529492,4.82334
1325077589492,4.84377
1325077649492,4.83976
1325077709492,4.90069
1325077769492,4.94273
1325077829492,4.97923
1325077889492,4.98205
1325077949492,4.92553
1325078009492,4.90678
1325078069492,4.90731
1325078129492,4.85276
1325078189492,4.88947
1325078249492,4.87446
1325078309492,4.90970
1325078369492,4.86510
1325078429492,4.86139
1325078489492,4.82749
1325078549492,4.84458
1325078609492,4.81992
1325078669492,4.84278
1325078729492,4.82794
1325078789492,4.79901
1325078849492,4.77793
1325078909492,4.82050
1325078969492,4.86508
1325079029492,4.77238
1325079089492,4.81389
1325079149492,4.78920
1325079209492,4.80242
1325079269492,4.82496
1325079329492,4.75015
1325079389492,4.80448
1325079449492,4.81493
1325079509492,4.86581
1325079569492,4.84726
1325079629492,4.85671
1325079689492,4.89501
1325079749492,4.89230
1325079809492,4.90137
1325079869492,4.88490
1325079929492,4.85806
1325079989492,4.83565
1325080049492,4.86873
1325080109492,4.85894
1325080169492,4.82690
1325080229492,4.80310
1325080289492,4.84691
1325080349492,4.80783
1325080409492,4.81116
1325080469492,4.77734
1325080529492,4.78139
1325080589492,4.82718
1325080649492,4.75753
1325080709492,4.79835
1325080769492,4.76953
1325080829486,4.79994
1325080889486,4.81599
1325080949486,4.76318
1325081009486,4.77105
1325081069486,4.75581
1325081129486,4.73956
1325081189486,4.76575
1325081249486,4.81822
1325081309486,4.73923
1325081369486,4.75493
1325081429486,4.74814
1325081489486,4.75013
1325081549486,4.76917
1325081609486,4.71724
1325081669486,4.75529
1325081729486,4.76044
1325081789486,4.75836
1325081849486,4.72782
1325081909486,4.76996
1325081969486,4.76144
1325082029486,4.78899
1325082089486,4.77262
1325082149486,4.87879
1325082209486,5.04242
1325082269486,5.13378
1325082329486,5.21981
1325082389486,5.14959
1325082449486,5.07597
1325082509486,4.95956
1325082569486,4.90653
1325082629486,4.84249
1325082689486,4.84105
1325082749486,4.79188
1325082809486,4.82305
1325082869486,4.85303
1325082929486,4.81289
1325082989486,4.84336
1325083049486,4.80313
1325083109486,4.81895
1325083169486,4.75666
1325083229486,4.77205
1325083289486,4.78028
1325083349486,4.74402
1325083409486,4.74437
1325083469486,4.75897
1325083529486,4.74388
1325083589486,4.77056
1325083649486,4.74114
1325083709486,4.75445
1325083769486,4.74706
1325083829486,4.76516
1325083889486,4.74701
1325083949486,4.75912
1325084009486,4.75213
1325084069486,4.74716
1325084129486,4.71922
1325084189486,4.72665
1325084249486,4.78705
1325084309486,4.74746
1325084369486,4.74318
1325084429497,4.78040
1325084489497,4.76719
1325084549497,4.67760
1325084609497,4.73571
1325084669497,4.71319
1325084729497,4.70992
1325084789497,4.70045
1325084849497,4.71860
1325084909497,4.72792
1325084969497,4.73425
1325085029497,4.70039
1325085089497,4.69663
1325085149497,4.72703
1325085209497,4.72034
1325085269497,4.68820
1325085329497,4.70864
1325085389497,4.75482
1325085449497,4.73740
1325085509497,4.73251
1325085569497,4.69280
1325085629497,4.76675
1325085689497,4.71684
1325085749497,4.72923
1325085809497,4.73759
1325085869497,4.74625
1325085929497,4.71554
1325085989497,4.69679
1325086049497,4.70974
1325086109497,4.71912
1325086169497,4.71457
1325086229497,4.71934
1325086289497,4.70917
1325086349497,4.74364
1325086409497,4.73331
1325086469497,4.73403
1325086529497,4.73217
1325086589497,4.70526
1325086649497,4.72983
1325086709497,4.71345
1325086769497,4.72850
1325086829497,4.68558
1325086889497,4.72334
1325086949497,4.73772
1325087009497,4.72434
1325087069497,4.72031
1325087129497,4.72905
1325087189497,4.71592
1325087249497,4.72308
1325087309497,4.71251
1325087369497,4.74743
1325087429497,4.74734
1325087489497,4.70647
1325087549497,4.71136
1325087609497,4.72383
1325087669497,4.74595
1325087729497,4.72882
1325087789497,4.73296
1325087849497,4.78786
1325087909497,4.79452
1325087969497,4.77249
1325088029509,4.75410
1325088089509,4.77826
1325088149509,4.73695
1325088209509,4.74824
1325088269509,4.75177
1325088329509,4.79129
1325088389509,4.79242
1325088449509,4.84026
1325088509509,4.89493
1325088569509,4.99207
1325088629509,5.03126
1325088689509,5.03878
1325088749509,5.02601
1325088809509,4.96792
1325088869509,4.99391
1325088929509,4.96725
1325088989509,4.98980
1325089049509,4.96850
1325089109509,4.98126
1325089169509,4.98833
1325089229509,4.98572
1325089289509,4.95827
1325089349509,4.93960
1325089409509,4.90240
1325089469509,4.93972
1325089529509,4.88526
1325089589509,4.90261
1325089649509,4.89526
1325089709509,4.90035
1325089769509,4.87549
1325089829509,4.87461
1325089889509,4.87845
1325089949509,4.97467
1325090009509,4.81002
1325090069509,4.80419
1325090129509,4.81528
1325090189509,4.78689
1325090249509,4.85903
1325090309509,5.04298
1325090369509,5.41904
1325090429509,5.50083
1325090489509,5.59208
1325090549509,5.40873
1325090609509,5.34482
1325090669509,5.19788
1325090729509,5.11526
1325090789509,4.99032
1325090849509,4.94052
1325090909509,4.87542
1325090969509,4.86075
1325091029509,4.83641
1325091089509,4.81347
1325091149509,4.81953
1325091209509,4.81943
1325091269509,4.81764
1325091329509,4.83011
1325091389509,4.78644
1325091449509,4.80053
1325091509509,4.83757
1325091569509,4.85520
1325091629520,4.82514
1325091689520,4.83917
1325091749520,4.80158
1325091809520,4.78044
1325091869520,4.81523
1325091929520,4.81076
1325091989520,4.75414
1325092049520,4.78109
1325092109520,4.79347
1325092169520,4.80259
1325092229520,4.77762
1325092289520,4.83811
1325092349520,4.77804
1325092409520,4.79083
1325092469520,4.75162
1325092529520,4.77836
1325092589520,4.76980
1325092649520,4.76940
1325092709520,4.77584
1325092769520,4.76801
1325092829520,4.79325
1325092889520,4.75630
1325092949520,4.74762
1325093009520,4.74567
1325093069520,4.81838
1325093129520,4.76483
1325093189520,4.75839
1325093249520,4.74470
1325093309520,4.72290
1325093369520,4.72548
1325093429520,4.72620
1325093489520,4.76502
1325093549520,4.77122
1325093609520,4.74423
1325093669520,4.76293
1325093729520,4.77375
1325093789520,4.76569
1325093849520,4.75717
1325093909520,4.81771
1325093969520,4.76490
1325094029520,4.74916
1325094089520,4.76352
1325094149520,4.78320
1325094209520,4.77785
1325094269520,4.75896
1325094329520,4.75022
1325094389520,4.72446
1325094449520,4.74919
1325094509520,4.78136
1325094569520,4.73717
1325094629520,4.75508
1325094689520,4.75315
1325094749520,4.73866
1325094809520,4.77167
1325094869520,4.77600
1325094929520,4.74073
1325094989520,4.77213
1325095049520,4.78351
1325095109520,4.78761
1325095169520,4.77409
1325095229531,4.75296
1325095289531,4.74641
1325095349531,4.75267
1325095409531,4.76855
1325095469531,4.78405
1325095529531,4.75472
1325095589531,4.78766
1325095649531,4.75678
1325095709531,4.75100
1325095769531,4.77883
1325095829531,4.80075
1325095889531,4.79466
1325095949531,4.77517
1325096009531,4.74652
1325096069531,4.78700
1325096129531,4.76016
1325096189531,4.78828
1325096249531,4.75953
1325096309531,4.76847
1325096369531,4.73740
1325096429531,4.76126
1325096489531,4.74747
1325096549531,4.77019
1325096609531,4.77464
1325096669531,4.73968
1325096729531,4.75219
1325096789531,4.73140
1325096849531,4.79494
1325096909531,4.77822
1325096969531,4.75061
1325097029531,4.71677
1325097089531,4.75286
1325097149531,4.69230
1325097209531,4.74777
1325097269531,4.75293
1325097329531,4.72802
1325097389531,4.78008
1325097449531,4.69331
1325097509531,4.74612
1325097569531,4.71129
1325097629531,4.74267
1325097689531,4.73688
1325097749531,4.72613
1325097809531,4.74468
1325097869531,4.70426
1325097929531,4.70398
1325097989531,4.75769
1325098049531,4.70143
1325098109531,4.74721
1325098169531,4.74052
1325098229531,4.77346
1325098289531,4.70184
1325098349531,4.74347
1325098409531,4.71659
1325098469531,4.75513
1325098529531,4.73979
1325098589531,4.72062
1325098649531,4.72546
1325098709531,4.73364
1325098769531,4.73569
1325098829542,4.70487
1325098889542,4.73096
1325098949542,4.72329
1325099009542,4.71885
1325099069542,4.76159
1325099129542,4.74510
1325099189542,4.72072
1325099249542,4.76298
1325099309542,4.75629
1325099369542,4.73920
1325099429542,4.74637
1325099489542,4.73293
1325099549542,4.73538
1325099609542,4.76959
1325099669542,4.77592
1325099729542,4.72989
1325099789542,4.74754
1325099849542,4.74703
1325099909542,4.74626
1325099969542,4.74987
1325100029542,4.73620
1325100089542,4.75253
1325100149542,4.75381
1325100209542,4.77022
1325100269542,4.77260
1325100329542,4.76947
1325100389542,4.81581
1325100449542,4.78554
1325100509542,4.79338
1325100569542,4.79942
1325100629542,4.79517
1325100689542,4.74321
1325100749542,4.75421
1325100809542,4.77360
1325100869542,4.77489
1325100929542,4.75314
1325100989542,4.75071
1325101049542,4.78470
1325101109542,4.75640
1325101169542,4.77346
1325101229542,4.79851
1325101289542,4.75027
1325101349542,4.79744
1325101409542,4.79427
1325101469542,4.77508
1325101529542,4.76136
1325101589542,4.81075
1325101649542,4.81408
1325101709542,4.79275
1325101769542,4.82622
1325101829542,4.86898
1325101889542,4.89833
1325101949542,4.88723
1325102009542,4.83708
1325102069542,4.81407
1325102129542,4.80115
1325102189542,4.79945
1325102249542,4.83104
1325102309542,4.78472
1325102369542,4.81953
1325102429553,4.79674
1325102489553,4.81580
1325102549553,4.81473
1325102609553,4.81469
1325102669553,4.78962
1325102729553,4.82854
1325102789553,4.77514
1325102849553,4.79748
1325102909553,4.81044
1325102969553,4.81362
1325103029553,4.82818
1325103089553,4.77981
1325103149553,4.79877
1325103209553,4.77696
1325103269553,4.76123
1325103329553,4.77315
1325103389553,4.83387
1325103449553,4.81181
1325103509553,4.84712
1325103569553,5.41426
1325103629553,4.82798
1325103689553,4.87683
1325103749553,4.89756
1325103809553,4.95033
1325103869553,5.02611
1325103929553,5.07265
1325103989553,5.08811
1325104049553,5.12824
1325104109553,5.23139
1325104169553,5.26152
1325104229553,5.27687
1325104289553,5.29584
1325104349553,5.29621
1325104409553,5.25878
1325104469553,5.22396
1325104529553,5.18363
1325104589553,5.12632
1325104649553,5.09632
1325104709553,5.07533
1325104769553,5.05401
1325104829553,5.05798
1325104889553,5.01737
1325104949553,5.05157
1325105009553,4.98771
1325105069553,4.95926
1325105129553,4.97046
1325105189553,4.91265
1325105249553,4.89867
1325105309553,4.96075
1325105369553,4.89827
1325105429553,4.93582
1325105489553,4.89602
1325105549553,4.89226
1325105609553,4.85164
1325105669553,4.87681
1325105729553,4.87364
1325105789553,4.95251
1325105849553,4.94126
1325105909553,4.93793
1325105969553,4.94758
1325106029564,4.97388
1325106089564,5.00698
1325106149564,5.07193
1325106209564,5.05580
1325106269564,5.09745
1325106329564,5.04898
1325106389564,5.07923
1325106449564,5.09080
1325106509564,5.07177
1325106569564,5.01567
1325106629564,5.00263
1325106689564,4.97962
1325106749564,4.95245
1325106809564,4.90505
1325106869564,4.95879
1325106929564,4.90099
1325106989564,4.92101
1325107049564,4.85748
1325107109564,4.85013
1325107169564,4.82231
1325107229564,4.85491
1325107289564,4.88518
1325107349564,4.86832
1325107409564,4.91436
1325107469564,4.89427
1325107529564,4.99881
1325107589564,5.20245
1325107649564,5.38430
1325107709564,5.47372
1325107769564,5.40503
1325107829564,5.41394
1325107889564,5.41610
1325107949564,5.38151
1325108009564,5.36543
1325108069564,5.33529
1325108129564,5.23931
1325108189564,5.18985
1325108249564,5.17293
1325108309564,5.10542
1325108369564,5.09769
1325108429564,4.99202
1325108489564,4.97861
1325108549564,4.93290
1325108609564,4.90079
1325108669564,4.89461
1325108729564,4.86692
1325108789564,4.85872
1325108849564,4.83994
1325108909564,4.84933
1325108969564,4.83808
1325109029564,4.82096
1325109089564,4.81143
1325109149564,4.77831
1325109209564,4.83127
1325109269564,4.79991
1325109329564,4.81951
1325109389564,4.83126
1325109449564,4.83703
1325109509564,4.78222
1325109569564,4.84539
1325109629575,4.78926
1325109689575,4.80620
1325109749575,4.80602
1325109809575,4.85595
1325109869575,4.83064
1325109929575,4.82565
1325109989575,4.83820
1325110049575,4.81847
1325110109575,4.80469
1325110169575,4.81701
1325110229575,4.81771
1325110289575,4.82469
1325110349575,4.82597
1325110409575,4.79502
1325110469575,4.81551
1325110529575,4.82229
1325110589575,4.82130
1325110649575,4.80853
1325110709575,4.80269
1325110769575,4.82563
1325110829575,4.80330
1325110889575,4.81684
1325110949575,4.78938
1325111009575,4.83949
1325111069575,4.82664
1325111129575,4.73841
1325111189575,4.80694
1325111249575,4.78600
1325111309575,4.76914
1325111369575,4.79139
1325111429575,4.76413
1325111489575,4.78117
1325111549575,4.75891
1325111609575,4.75705
1325111669575,4.75910
1325111729575,4.77828
1325111789575,4.74931
1325111849575,4.77592
1325111909575,4.75669
1325111969575,4.74542
1325112029575,4.74859
1325112089575,4.76240
1325112149575,4.74912
1325112209575,4.72454
1325112269575,4.77138
1325112329575,4.74761
1325112389575,4.75351
1325112449575,4.73275
1325112509575,4.74156
1325112569575,4.71851
1325112629575,4.72880
1325112689575,4.67427
1325112749575,4.72758
1325112809575,4.74173
1325112869575,4.76674
1325112929575,4.72238
1325112989575,4.76582
1325113049575,4.74709
1325113109575,4.77899
1325113169575,4.78076
1325113229585,4.74251
1325113289585,4.73444
1325113349585,4.72846
1325113409585,4.74950
1325113469585,4.74093
1325113529585,4.73957
1325113589585,4.77816
1325113649585,4.73944
1325113709585,4.74977
1325113769585,4.74930
1325113829585,4.74021
1325113889585,4.75846
1325113949585,4.76598
1325114009585,4.74484
1325114069585,4.69157
1325114129585,4.75303
1325114189585,4.73445
1325114249585,4.74144
1325114309585,4.74197
1325114369585,4.72357
1325114429585,4.72399
1325114489585,4.74031
1325114549585,4.70355
1325114609585,4.74339
1325114669585,4.71316
1325114729585,4.71938
1325114789585,4.72126
1325114849585,4.73466
1325114909585,4.71811
1325114969585,4.70980
1325115029585,4.71579
1325115089585,4.73036
1325115149585,4.75018
1325115209585,4.75345
1325115269585,4.74496
1325115329585,4.72210
1325115389585,4.75612
1325115449585,4.71286
1325115509585,4.71095
1325115569585,4.71427
1325115629585,4.74696
1325115689585,4.75087
1325115749585,4.74548
1325115809585,4.71181
1325115869585,4.70248
1325115929585,4.72695
1325115989585,4.71565
1325116049585,4.69780
1325116109585,4.71613
1325116169585,4.72489
1325116229585,4.71481
1325116289585,4.74454
1325116349585,4.70455
1325116409585,4.72082
1325116469585,4.74386
1325116529585,4.72057
1325116589585,4.70014
1325116649585,4.71629
1325116709585,4.71909
1325116769585,4.71795