1325116829595,4.68742
1325116889595,4.73083
1325116949595,4.72137
1325117009595,4.70728
1325117069595,4.73026
1325117129595,4.72858
1325117189595,4.72500
1325117249595,4.72134
1325117309595,4.69281
1325117369595,4.69908
1325117429595,4.68766
1325117489595,4.70855
1325117549595,4.71392
1325117609595,4.68732
1325117669595,4.73193
1325117729595,4.71934
1325117789596,4.70393
1325117849595,4.69906
1325117909595,4.69868
1325117969595,4.72745
1325118029595,4.72192
1325118089595,4.66739
1325118149595,4.74364
1325118209595,4.75837
1325118269595,4.73077
1325118329595,4.75380
1325118389595,4.71588
1325118449595,4.73103
1325118509595,4.73924
1325118569595,4.72805
1325118629595,4.72686
1325118689595,4.70468
1325118749595,4.71215
1325118809595,4.74379
1325118869595,4.69698
1325118929595,4.69388
1325118989595,4.70431
1325119049595,4.73312
1325119109595,4.71782
1325119169595,4.73184
1325119229595,4.72499
1325119289595,4.70085
1325119349595,4.75370
1325119409595,4.73436
1325119469595,4.70499
1325119529595,4.72271
1325119589595,4.69718
1325119649595,4.72468
1325119709595,4.70214
1325119769595,4.71092
1325119829595,4.71872
1325119889595,4.72953
1325119949595,4.72964
1325120009595,4.72897
1325120069595,4.70099
1325120129595,4.74116
1325120189595,4.72381
1325120249595,4.70036
1325120309595,4.75083
1325120369595,4.73910
1325120429606,4.75045
1325120489606,4.76203
1325120549606,4.74808
1325120609606,4.75810
1325120669606,4.76455
1325120729606,4.75345
1325120789606,4.74086
1325120849606,4.76653
1325120909606,4.76876
1325120969606,4.70911
1325121029606,4.75988
1325121089606,4.73516
1325121149606,4.74413
1325121209606,4.71852
1325121269606,4.72773
1325121329606,4.72898
1325121389606,4.73970
1325121449606,4.77332
1325121509606,4.75426
1325121569606,4.75098
1325121629606,4.70223
1325121689606,4.72227
1325121749606,4.72830
1325121809606,4.72131
1325121869606,4.74880
1325121929606,4.74542
1325121989606,4.73005
1325122049606,4.70881
1325122109606,4.74927
1325122169606,4.77118
1325122229606,4.73527
1325122289606,4.72303
1325122349606,4.76105
1325122409606,4.73971
1325122469606,4.73249
1325122529606,4.73609
1325122589606,4.74687
1325122649606,4.75671
1325122709606,4.74025
1325122769606,4.76369
1325122829606,4.72998
1325122889606,4.71756
1325122949606,4.69563
1325123009606,4.73942
1325123069606,4.71317
1325123129606,4.72008
1325123189606,4.73549
1325123249606,4.72979
1325123309606,4.72798
1325123369606,4.71725
1325123429606,4.72138
1325123489606,4.69615
1325123549606,4.70250
1325123609606,4.74720
1325123669606,4.70823
1325123729606,4.78557
1325123789606,4.70856
1325123849606,4.73922
1325123909606,4.75088
1325123969606,4.74547
1325124029616,4.76384
1325124089616,4.75337
1325124149616,4.72007
1325124209616,4.72840
1325124269616,4.71772
1325124329616,4.75167
1325124389616,4.75200
1325124449616,4.74673
1325124509616,4.73597
1325124569616,4.73298
1325124629616,4.74717
1325124689616,4.71947
1325124749616,4.72799
1325124809616,4.74669
1325124869616,4.75543
1325124929616,4.80733
1325124989616,4.81771
1325125049616,4.79348
1325125109616,4.80336
1325125169616,4.82323
1325125229616,4.78575
1325125289616,4.75739
1325125349616,4.78976
1325125409616,4.76630
1325125469616,4.75450
1325125529616,4.72670
1325125589616,4.79237
1325125649616,4.76345
1325125709616,4.78651
1325125769616,4.75522
1325125829616,4.76781
1325125889616,4.77313
1325125949616,4.74325
1325126009616,4.77022
1325126069616,4.74722
1325126129616,4.74080
1325126189616,4.76099
1325126249616,4.75965
1325126309616,4.73799
1325126369616,4.78803
1325126429616,4.75435
1325126489616,4.76797
1325126549616,4.72943
1325126609616,4.75048
1325126669616,4.76521
1325126729616,4.76060
1325126789616,4.74726
1325126849616,4.77165
1325126909616,4.76450
1325126969616,4.74976
1325127029616,4.77591
1325127089616,4.76178
1325127149616,4.75328
1325127209616,4.77051
1325127269616,4.78939
1325127329616,4.77746
1325127389616,4.74440
1325127449616,4.75717
1325127509616,4.75639
1325127569616,4.80218
1325127629626,4.79171
1325127689626,4.79469
1325127749626,4.79056
1325127809626,4.79504
1325127869626,4.78094
1325127929626,4.76234
1325127989626,4.78030
1325128049626,4.79654
1325128109626,4.80167
1325128169626,4.82689
1325128229626,4.76071
1325128289626,4.75637
1325128349626,4.75313
1325128409626,4.78648
1325128469626,4.80813
1325128529626,4.78186
1325128589626,4.82094
1325128649626,4.85718
1325128709626,4.83504
1325128769626,4.83789
1325128829626,4.86090
1325128889626,4.86929
1325128949626,4.86360
1325129009626,4.83671
1325129069626,4.87826
1325129129626,4.82197
1325129189626,4.80441
1325129249626,4.83051
1325129309626,4.80476
1325129369626,4.79307
1325129429626,4.75850
1325129489626,4.81121
1325129549626,4.78793
1325129609626,4.80599
1325129669626,4.77743
1325129729626,4.80771
1325129789626,4.82735
1325129849626,4.81256
1325129909626,4.77298
1325129969626,4.81622
1325130029626,4.81715
1325130089626,4.79333
1325130149626,4.79602
1325130209626,4.79122
1325130269626,4.80573
1325130329626,4.83940
1325130389626,4.85567
1325130449626,4.79992
1325130509626,4.77994
1325130569626,4.77545
1325130629626,4.79065
1325130689626,4.81008
1325130749626,4.82105
1325130809626,4.77958
1325130869626,4.81028
1325130929626,4.82979
1325130989626,4.79210
1325131049626,4.81790
1325131109626,4.82756
1325131169626,4.80991
1325131229636,4.82577
1325131289636,4.85451
1325131349636,4.95272
1325131409636,4.98718
1325131469636,5.00375
1325131529636,5.12100
1325131589636,5.05737
1325131649636,5.07665
1325131709636,5.03923
1325131769636,5.05706
1325131829636,4.97870
1325131889636,4.99701
1325131949636,4.97438
1325132009636,4.94565
1325132069636,4.91977
1325132129636,4.91952
1325132189636,4.85190
1325132249636,4.83835
1325132309636,4.89733
1325132369636,4.88251
1325132429636,4.81846
1325132489636,4.86455
1325132549636,4.86682
1325132609636,4.83826
1325132669636,4.86287
1325132729636,4.84929
1325132789636,4.85138
1325132849636,4.87072
1325132909636,4.84935
1325132969636,4.85262
1325133029636,4.81871
1325133089636,4.82741
1325133149636,4.83452
1325133209636,4.80298
1325133269636,4.80060
1325133329636,4.82261
1325133389636,4.80917
1325133449636,4.83517
1325133509636,4.81360
1325133569636,4.84485
1325133629636,4.83249
1325133689636,4.82073
1325133749636,4.85229
1325133809636,4.81811
1325133869636,4.85269
1325133929636,4.82307
1325133989636,4.85741
1325134049636,4.83876
1325134109636,4.81528
1325134169636,4.84060
1325134229636,4.85703
1325134289636,4.79886
1325134349636,4.84388
1325134409636,4.83949
1325134469636,4.87724
1325134529636,4.82925
1325134589636,4.82229
1325134649636,4.85590
1325134709636,4.81776
1325134769636,4.82010
1325134829646,4.82448
1325134889646,4.79380
1325134949646,4.82232
1325135009646,4.81187
1325135069646,4.81040
1325135129646,4.79823
1325135189646,4.84399
1325135249646,4.80342
1325135309646,4.79285
1325135369646,4.82149
1325135429646,4.81425
1325135489646,4.80459
1325135549646,4.82011
1325135609646,4.85270
1325135669646,4.81584
1325135729646,4.82666
1325135789646,4.80990
1325135849646,4.85127
1325135909646,4.84531
1325135969646,4.90017
1325136029646,4.91664
1325136089646,4.92746
1325136149646,4.92543
1325136209646,4.91843
1325136269646,4.92083
1325136329646,4.88200
1325136389646,4.90650
1325136449646,4.88202
1325136509646,4.89860
1325136569646,4.87174
1325136629646,4.88165
1325136689646,4.89481
1325136749646,4.90494
1325136809646,4.90313
1325136869646,4.89189
1325136929646,4.89281
1325136989646,4.85011
1325137049646,4.87744
1325137109646,4.86019
1325137169646,4.87459
1325137229646,4.84273
1325137289646,4.86151
1325137349646,4.87434
1325137409646,4.86107
1325137469646,4.83936
1325137529646,4.84520
1325137589646,4.86518
1325137649646,4.86025
1325137709646,4.83467
1325137769646,4.82970
1325137829646,4.86355
1325137889646,4.82679
1325137949646,4.80996
1325138009646,4.80227
1325138069646,4.81761
1325138129646,4.82337
1325138189646,4.82309
1325138249646,4.82337
1325138309646,4.82678
1325138369646,4.83057
1325138429657,4.83900
1325138489657,4.83993
1325138549657,4.86193
1325138609657,4.87412
1325138669657,4.82972
1325138729657,4.82501
1325138789657,4.84638
1325138849657,4.83638
1325138909657,4.83419
1325138969657,4.81902
1325139029657,4.83591
1325139089657,4.82074
1325139149657,4.84300
1325139209657,4.79978
1325139269657,4.83558
1325139329657,4.81901
1325139389657,4.84090
1325139449657,4.84797
1325139509657,4.94607
1325139569657,4.99630
1325139629657,5.06544
1325139689657,5.09051
1325139749657,5.12433
1325139809657,5.10351
1325139869657,5.08053
1325139929657,5.01907
1325139989657,5.03658
1325140049657,4.99046
1325140109657,4.95443
1325140169657,4.92437
1325140229657,4.92205
1325140289657,4.92756
1325140349657,4.90437
1325140409657,4.87543
1325140469657,4.89340
1325140529657,4.84247
1325140589657,4.83114
1325140649657,4.85092
1325140709657,4.83941
1325140769657,4.81514
1325140829657,4.84708
1325140889657,4.81934
1325140949657,4.80973
1325141009657,4.81866
1325141069657,4.83972
1325141129657,4.80057
1325141189657,4.80136
1325141249657,4.83581
1325141309657,4.79321
1325141369657,4.79154
1325141429657,4.79819
1325141489657,4.80742
1325141549657,4.86249
1325141609657,4.86733
1325141669657,4.87696
1325141729657,4.86364
1325141789657,4.85612
1325141849657,4.85062
1325141909657,4.84113
1325141969657,4.84544
1325142029668,4.83263
1325142089668,4.78049
1325142149668,4.83306
1325142209668,4.78790
1325142269668,4.82570
1325142329668,4.80216
1325142389668,4.85267
1325142449668,4.84363
1325142509668,4.80424
1325142569668,4.79330
1325142629668,4.84629
1325142689668,4.84656
1325143229668,5.34656
1325143289668,5.25852
1325143349668,5.20614
1325143409668,5.12060
1325143469668,5.09965
1325143529668,5.05730
1325143589668,5.06318
1325143649668,5.14757
1325143709668,5.04141
1325143769668,5.08767
1325143829668,5.06361
1325143889668,5.06509
1325143949668,5.03722
1325144009668,5.03402
1325144069668,5.05705
1325144129668,5.04072
1325144189668,5.04046
1325144249668,5.07039
1325144309668,5.05676
1325144369668,4.98878
1325144429668,5.00485
1325144489668,4.95886
1325144549668,4.92458
1325144609668,4.93885
1325144669668,4.88473
1325144729668,5.19227
1325144789668,4.88248
1325144849668,4.89422
1325144909668,4.89588
1325144969668,4.86111
1325145029668,4.84583
1325145089668,4.82306
1325145149668,4.81821
1325145209668,4.82998
1325145269668,4.82318
1325145329668,4.81817
1325145389668,4.83123
1325145449668,4.86424
1325145509668,4.80118
1325145569668,4.78870
1325145629679,4.82404
1325145689679,4.82698
1325145749679,4.82758
1325145809679,4.82156
1325145869679,4.83858
1325145929679,4.81238
1325145989679,4.82197
1325146049679,4.80243
1325146109679,4.81335
1325146169679,4.80131
1325146229679,4.82987
1325146289679,4.85385
1325146349679,4.83067
1325146409679,4.83606
1325146469679,4.83306
1325146529679,4.84089
1325146589679,4.80755
1325146649679,4.83600
1325146709679,4.78934
1325146769679,4.83067
1325146829679,4.79548
1325146889679,4.78510
1325146949679,4.81251
1325147009679,4.83425
1325147069679,4.83991
1325147129679,4.79752
1325147189679,4.80405
1325147249679,4.80818
1325147309679,4.84658
1325147369679,4.83127
1325147429679,4.77203
1325147489679,4.83529
1325147549679,4.80915
1325147609679,4.77972
1325147669679,4.84524
1325147729679,4.83107
1325147789679,4.83029
1325147849679,4.84060
1325147909679,4.81682
1325147969679,4.83026
1325148029679,4.83462
1325148089679,4.84485
1325148149679,4.89467
1325148209679,4.96760
1325148269679,4.97880
1325148329679,4.98706
1325148389679,5.00452
1325148449679,5.10826
1325148509679,5.24541
1325148569679,5.24587
1325148629679,5.16972
1325148689679,5.13562
1325148749679,5.08424
1325148809679,5.05421
1325148869679,5.00128
1325148929679,4.97047
1325148989679,4.96387
1325149049679,4.90913
1325149109679,4.90238
1325149169679,4.90082
1325149229690,4.91777
1325149289690,4.86327
1325149349690,4.87066
1325149409690,4.84595
1325149469690,4.83783
1325149529690,4.87120
1325149589690,4.85307
1325149649690,4.84960
1325149709690,4.84302
1325149769690,4.78893
1325149829690,4.81462
1325149889690,4.83366
1325149949690,4.83846
1325150009690,4.79578
1325150069690,4.84382
1325150129690,4.86924
1325150189690,4.85390
1325150249690,4.80234
1325150309690,4.85005
1325150369690,4.85970
1325150429690,4.82633
1325150489690,4.84007
1325150549690,4.83995
1325150609690,4.82641
1325150669690,4.83203
1325150729690,4.81110
1325150789690,4.79863
1325150849690,4.81062
1325150909690,4.83593
1325150969690,4.81022
1325151029690,4.85603
1325151089690,4.82510
1325151149690,4.84792
1325151209690,4.87181
1325151269690,4.83439
1325151329690,4.86235
1325151389690,4.81731
1325151449690,4.82045
1325151509690,4.80785
1325151569690,4.80786
1325151629690,4.82308
1325151689690,4.82580
1325151749690,4.79326
1325151809690,4.83518
1325151869690,4.86407
1325151929690,4.88275
1325151989690,4.89811
1325152049690,4.92411
1325152109690,4.93484
1325152169690,4.90454
1325152229690,4.93323
1325152289690,4.90708
1325152349690,4.87064
1325152409690,4.86682
1325152469690,4.85196
1325152529690,4.90470
1325152589690,4.86509
1325152649690,4.82738
1325152709690,4.85016
1325152769690,4.82939
1325152829702,4.86885
1325152889702,4.84515
1325152949702,4.82937
1325153009702,4.81567
1325153069702,4.84076
1325153129702,4.86123
1325153189702,4.81438
1325153249702,4.78849
1325153309702,4.82115
1325153369702,4.84394
1325153429702,4.82163
1325153489702,4.80484
1325153549702,4.80789
1325153609702,4.81536
1325153669702,4.79293
1325153729702,4.81124
1325153789702,4.80703
1325153849702,4.79698
1325153909702,4.79941
1325153969702,4.80456
1325154029702,4.80651
1325154089702,4.80924
1325154149702,4.80784
1325154209702,4.79904
1325154269702,4.79422
1325154329702,4.78812
1325154389702,4.81614
1325154449702,4.78282
1325154509702,4.81425
1325154569702,4.78626
1325154629702,4.78962
1325154689702,4.79669
1325154749702,4.84024
1325154809702,4.82781
1325154869702,4.81352
1325154929702,4.81580
1325154989702,4.79996
1325155049702,4.81176
1325155109702,4.79026
1325155169702,4.81367
1325155229702,4.78220
1325155289702,4.80649
1325155349702,4.77669
1325155409702,4.75461
1325155469702,4.83367
1325155529702,4.77971
1325155589702,4.77668
1325155649702,4.77498
1325155709702,4.77663
1325155769702,4.80910
1325155829702,4.80721
1325155889702,4.78133
1325155949702,4.81516
1325156009702,4.81275
1325156069702,4.85651
1325156129702,4.81152
1325156189702,4.83813
1325156249702,4.82838
1325156309702,4.82601
1325156369702,4.82542
1325156429714,4.85323
1325156489714,4.79761
1325156549714,4.80927
1325156609714,4.81822
1325156669714,4.79473
1325156729714,4.80336
1325156789714,4.82384
1325156849714,4.82582
1325156909714,4.79291
1325156969714,4.76549
1325157029714,4.83995
1325157089714,4.78898
1325157149714,4.79564
1325157209714,4.76755
1325157269714,4.80796
1325157329714,4.80896
1325157389714,4.77006
1325157449714,4.82387
1325157509714,4.79969
1325157569714,4.82380
1325157629714,4.78128
1325157689714,4.77749
1325157749714,4.80586
1325157809714,4.76554
1325157869714,4.77654
1325157929714,4.77485
1325157989714,4.74278
1325158049714,4.77132
1325158109714,4.79032
1325158169714,4.79001
1325158229714,4.78016
1325158289714,4.79212
1325158349714,4.74101
1325158409714,4.77693
1325158469714,4.76776
1325158529714,4.76650
1325158589714,4.76450
1325158649714,4.77690
1325158709714,4.79040
1325158769714,4.80070
1325158829714,4.80036
1325158889714,4.81942
1325158949714,4.82056
1325159009714,4.82090
1325159069714,4.80063
1325159129714,4.77230
1325159189714,4.76476
1325159249714,4.77994
1325159309714,4.74364
1325159369714,4.77340
1325159429714,4.79447
1325159489714,4.78390
1325159549714,4.79553
1325159609714,4.78701
1325159669714,4.78903
1325159729714,4.77102
1325159789714,4.78091
1325159849714,4.78430
1325159909714,4.82786
1325159969714,4.81267
1325160029725,4.78274
1325160089725,4.79017
1325160149725,4.80599
1325160209725,4.77023
1325160269725,4.78273
1325160329725,4.77186
1325160389725,4.82709
1325160449725,4.82369
1325160509725,4.81936
1325160569725,4.85312
1325160629725,4.80626
1325160689725,4.82612
1325160749725,4.82522
1325160809725,4.94092
1325160869725,4.80427
1325160929725,4.81570
1325160989725,4.82051
1325161049725,4.81307
1325161109725,4.78622
1325161169725,4.79967
1325161229725,4.78728
1325161289725,4.85094
1325161349725,4.82643
1325161409725,4.81318
1325161469725,4.81840
1325161529725,4.83995
1325161589725,4.84332
1325161649725,4.85245
1325161709725,4.81821
1325161769725,4.81038
1325161829725,4.77991
1325161889725,4.82859
1325161949725,4.84441
1325162009725,4.82144
1325162069725,4.83404
1325162129725,4.82307
1325162189725,4.78952
1325162249725,4.80704
1325162309725,4.81729
1325162369725,4.79575
1325162429725,4.79753
1325162489725,4.76312
1325162549725,4.81395
1325162609725,4.81995
1325162669725,4.78597
1325162729725,4.76936
1325162789725,4.80408
1325162849725,4.84057
1325162909725,4.79523
1325162969725,4.78843
1325163029725,4.84291
1325163089725,4.82024
1325163149725,4.83656
1325163209725,4.82240
1325163269725,4.83961
1325163329725,4.83636
1325163389725,4.82871
1325163449725,4.86231
1325163509725,4.80442
1325163569725,4.83853
1325163629737,4.86863
1325163689737,4.85520
1325163749737,4.83038
1325163809737,4.88433
1325163869737,4.89140
1325163929737,4.86212
1325163989737,4.89628
1325164049737,4.89458
1325164109737,4.89702
1325164169737,4.86629
1325164229737,4.87011
1325164289737,4.86032
1325164349737,4.87613
1325164409737,4.87181
1325164469737,4.85825
1325164529737,4.87345
1325164589737,4.88117
1325164649737,4.90596
1325164709737,4.93019
1325164769737,4.92809
1325164829737,4.94220
1325164889737,4.92922
1325164949737,4.93980
1325165009737,4.89944
1325165069737,4.92050
1325165129737,4.89824
1325165189737,4.89945
1325165249737,4.91583
1325165309737,4.90241
1325165369737,4.88672
1325165429737,4.85610
1325165489737,4.87669
1325165549737,4.88260
1325165609737,4.89933
1325165669737,4.89342
1325165729737,4.86141
1325165789737,4.87578
1325165849737,4.91567
1325165909737,4.91780
1325165969737,4.94210
1325166029737,4.94383
1325166089737,4.96276
1325166149737,5.01173
1325166209737,5.14674
1325166269737,5.22683
1325166329737,5.33911
1325166389737,5.46436
1325166449737,5.68178
1325166509737,6.04180
1325166569737,6.35794
1325166629737,6.60263
1325166689737,6.73979
1325166749737,6.75407
1325166809737,6.65188
1325166869737,6.51677
1325166929737,6.36185
1325166989737,6.28069
1325167049737,6.33564
1325167109737,6.29858
1325167169737,6.26260
1325167229749,6.15774
1325167289749,6.05047
1325167349749,5.91619
1325167409749,5.81786
1325167469749,5.74945
1325167529749,5.61040
1325167589749,5.50532
1325167649749,5.44908
1325167709749,5.35926
1325167769749,5.29326
1325167829749,5.24216
1325167889749,5.26391
1325167949749,5.14896
1325168009749,5.12797
1325168069749,5.10973
1325168129749,5.02421
1325168189749,4.99332
1325168249749,4.94819
1325168309749,4.92039
1325168369749,4.91961
1325168429749,4.94152
1325168489749,4.92241
1325168549749,4.88058
1325168609749,4.86513
1325168669749,4.87805
1325168729749,4.90464
1325168789749,4.85857
1325168849749,4.83933
1325168909749,4.86895
1325168969749,4.84710
1325169029749,4.86950
1325169089749,4.88874
1325169149749,4.92282
1325169209749,4.96281
1325169269749,4.93918
1325169329749,4.97109
1325169389749,4.96106
1325169449749,4.91051
1325169509749,4.89239
1325169569749,4.89806
1325169629749,4.88092
1325169689749,4.90209
1325169749749,4.86151
1325169809749,4.88411
1325169869749,4.86097
1325169929749,4.86903
1325169989749,4.87373
1325170049749,4.84701
1325170109749,4.88799
1325170169749,4.85260
1325170229749,4.94786
1325170289749,5.08028
1325170349749,4.96875
1325170409749,4.83414
1325170469749,4.84021
1325170529749,4.84278
1325170589749,4.83898
1325170649749,4.82148
1325170709749,4.85980
1325170769749,4.86404
1325170829760,4.87407
1325170889760,4.83541
1325170949760,4.82968
1325171009760,4.82833
1325171069760,4.81956
1325171129760,4.85164
1325171189760,4.84121
1325171249760,4.81844
1325171309760,4.87663
1325171369760,4.83168
1325171429760,4.85232
1325171489760,4.85674
1325171549760,4.83794
1325171609760,4.83904
1325171669760,4.80962
1325171729760,4.84292
1325171789760,4.81369
1325171849760,4.85914
1325171909760,4.80737
1325171969760,4.82452
1325172029760,4.76564
1325172089760,4.84123
1325172149760,4.80914
1325172209760,4.82859
1325172269760,4.79924
1325172329760,4.80640
1325172389760,4.82255
1325172449760,4.77565
1325172509760,4.76343
1325172569760,4.78741
1325172629760,4.82295
1325172689760,4.80852
1325172749760,4.81924
1325172809760,4.75148
1325172869760,4.80760
1325172929760,4.78783
1325172989760,4.74426
1325173049760,4.78441
1325173109760,4.79565
1325173169760,4.76024
1325173229760,4.76848
1325173289760,4.76252
1325173349760,4.78635
1325173409760,4.78997
1325173469760,4.75703
1325173529760,4.78680
1325173589760,4.73829
1325173649760,4.74876
1325173709760,4.78482
1325173769760,4.76896
1325173829760,4.74812
1325173889760,4.74931
1325173949760,4.77795
1325174009760,4.79014
1325174069760,4.75031
1325174129760,4.74990
1325174189760,4.76233
1325174249760,4.74251
1325174309760,4.77560
1325174369760,4.74993
1325174429772,4.77542
1325174489772,4.77389
1325174549772,4.78919
1325174609772,4.78005
1325174669772,4.75416
1325174729772,4.74969
1325174789772,4.80040
1325174849772,4.77531
1325174909772,4.79177
1325174969772,4.77703
1325175029772,4.81027
1325175089772,4.81390
1325175149772,4.79577
1325175209772,4.78304
1325175269772,4.80023
1325175329772,4.84826
1325175389772,4.85633
1325175449772,4.84424
1325175509772,4.91197
1325175569772,4.95632
1325175629772,4.98805
1325175689772,4.99787
1325175749772,5.02001
1325175809772,5.01006
1325175869772,5.00338
1325175929772,4.96622
1325175989772,4.96658
1325176049772,4.95834
1325176109772,4.97021
1325176169772,4.96927
1325176229772,4.97818
1325176289772,4.94597
1325176349772,4.95878
1325176409772,4.91490
1325176469772,4.90198
1325176529772,4.85273
1325176589772,4.82605
1325176649772,4.85519
1325176709772,4.82227
1325176769772,4.80139
1325176829772,4.79628
1325176889772,4.80192
1325176949772,4.79133
1325177009772,4.82713
1325177069772,4.78519
1325177129772,4.80786
1325177189772,4.79495
1325177249772,4.77856
1325177309772,4.77260
1325177369772,4.77818
1325177429772,4.80420
1325177489772,4.79089
1325177549772,4.84057
1325177609772,4.79839
1325177669772,4.79671
1325177729772,4.83402
1325177789772,4.81972
1325177849772,4.82978
1325177909772,4.86926
1325177969772,4.88410
1325178029783,4.90886
1325178089783,4.85532
1325178149783,4.86351
1325178209783,4.86871
1325178269783,4.93717
1325178329783,4.86597
1325178389783,4.87090
1325178449783,4.85554
1325178509783,4.86073
1325178569783,4.81593
1325178629783,4.86791
1325178689783,4.82086
1325178749783,4.87300
1325178809783,4.83434
1325178869783,4.79509
1325178929783,4.81160
1325178989783,4.82688
1325179049783,4.80567
1325179109783,4.82314
1325179169783,4.82605
1325179229783,4.78458
1325179289783,4.79298
1325179349783,4.79729
1325179409783,4.80328
1325179469783,4.79892
1325179529783,4.78254
1325179589783,4.81986
1325179649783,4.80626
1325179709783,4.79666
1325179769783,4.87130
1325179829783,4.95832
1325179889783,5.00874
1325179949783,5.05600
1325180009783,4.99103
1325180069783,4.99368
1325180129783,5.01229
1325180189783,4.97992
1325180249783,4.96057
1325180309783,4.96634
1325180369783,4.94651
1325180429783,4.99572
1325180489783,4.99280
1325180549783,5.00599
1325180609783,4.94571
1325180669783,4.93559
1325180729783,4.89791
1325180789783,4.90342
1325180849783,4.86748
1325180909783,4.84203
1325180969783,4.83853
1325181029783,4.81484
1325181089783,4.82587
1325181149783,4.79928
1325181209783,4.78627
1325181269783,4.82968
1325181329783,4.79056
1325181389783,4.78120
1325181449783,4.78509
1325181509783,4.74899
1325181569783,4.78048
1325181629794,4.76943
1325181689794,4.76066
1325181749794,4.78509
1325181809794,4.78500
1325181869794,4.78925
1325181929794,4.80085
1325181989794,4.78473
1325182049794,4.84798
1325182109794,4.79956
1325182169794,4.80367
1325182229794,4.84865
1325182289794,4.81605
1325182349794,4.80805
1325182409794,4.79574
1325182469794,4.82826
1325182529794,4.85812
1325182589794,4.88156
1325182649794,4.91515
1325182709794,4.90649
1325182769794,4.88651
1325182829794,4.90528
1325182889794,4.87535
1325182949794,4.86578
1325183009794,4.86368
1325183069794,4.84036
1325183129794,4.87073
1325183189794,4.83557
1325183249794,4.85809
1325183309794,4.83604
1325183369794,4.82566
1325183429794,4.78376
1325183489794,4.81708
1325183549794,4.82784
1325183609794,4.85863
1325183669794,4.80806
1325183729794,4.84183
1325183789794,4.86534
1325183849794,4.84038
1325183909794,4.83279
1325183969794,4.79931
1325184029794,4.77843
1325184089794,4.82842
1325184149794,4.76928
1325184209794,4.78906
1325184269794,4.80952
1325184329794,4.82768
1325184389794,4.82643
1325184449794,4.80360
1325184509794,4.76450
1325184569794,4.76593
1325184629794,4.76983
1325184689794,4.75958
1325184749794,4.76443
1325184809794,4.74410
1325184869794,4.79068
1325184929794,4.79575
1325184989794,4.77129
1325185049794,4.78909
1325185109794,4.74546
1325185169794,4.72119
1325185229805,4.76809
1325185289805,4.76069
1325185349805,4.75718
1325185409805,4.80020
1325185469805,4.78109
1325185529805,4.78726
1325185589805,4.79610
1325185649805,4.79354
1325185709805,4.76803
1325185769805,4.79458
1325185829805,4.78385
1325185889805,4.80270
1325185949805,4.79273
1325186009805,4.84635
1325186069805,4.83800
1325186129805,4.83613
1325186189805,4.80956
1325186249805,4.79474
1325186309805,4.80821
1325186369805,4.80536
1325186429805,4.84276
1325186489805,4.89394
1325186549805,4.95929
1325186609805,4.95037
1325186669805,4.97715
1325186729805,4.96201
1325186789805,4.95147
1325186849805,4.93364
1325186909805,4.91164
1325186969805,4.91899
1325187029805,4.87471
1325187089805,4.86344
1325187149805,4.88142
1325187209805,4.87684
1325187269805,4.82259
1325187329805,4.78650
1325187389805,4.80849
1325187449805,4.77222
1325187509805,4.81179
1325187569805,4.79910
1325187629805,4.77624
1325187689805,4.76800
1325187749805,4.78324
1325187809805,4.80179
1325187869805,4.80063
1325187929805,4.77598
1325187989805,4.75796
1325188049805,4.77626
1325188109805,4.77596
1325188169805,4.82125
1325188229805,4.80064
1325188289805,4.84330
1325188349805,4.83109
1325188409805,4.78647
1325188469805,4.79203
1325188529805,4.79645
1325188589805,4.76568
1325188649805,4.83160
1325188709805,4.82960
1325188769805,4.78593
1325188829816,4.81307
1325188889816,4.81616
1325188949816,4.79171
1325189009816,4.82239
1325189069816,4.81594
1325189129816,4.79310
1325189189816,4.78750
1325189249816,4.76843
1325189309816,4.80038
1325189369816,4.77904
1325189429816,4.79734
1325189489816,4.79707
1325189549816,4.82176
1325189609816,4.81066
1325189669816,4.80960
1325189729816,4.79127
1325189789816,4.77901
1325189849816,4.79034
1325189909816,4.82468
1325189969816,4.81428
1325190029816,4.78708
1325190089816,4.79499
1325190149816,4.78003
1325190209816,4.81226
1325190269816,4.77171
1325190329816,4.80370
1325190389816,4.81465
1325190449816,4.86477
1325190509816,4.90266
1325190569816,4.92436
1325190629816,4.91630
1325190689816,4.92073
1325190749816,4.94151
1325190809816,4.99809
1325190869816,4.95401
1325190929816,4.94860
1325190989816,4.91415
1325191049816,4.88580
1325191109816,4.86299
1325191169816,4.87849
1325191229816,4.82006
1325191289816,4.81653
1325191349816,4.84137
1325191409816,4.81909
1325191469816,4.81190
1325191529816,4.76072
1325191589816,4.80794
1325191649816,4.80710
1325191709816,4.81048
1325191769816,4.79980
1325191829816,4.74319
1325191889816,4.79458
1325191949816,4.78275
1325192009816,4.79690
1325192069816,4.86690
1325192129816,4.85268
1325192189816,4.88356
1325192249816,4.92874
1325192309816,4.94914
1325192369816,4.95067
1325192429827,4.97891
1325192489827,4.97389
1325192549827,4.98094
1325192609827,4.99325
1325192669827,4.97202
1325192729827,4.95164
1325192789827,4.86048
1325192849827,4.91031
1325192909827,4.86600
1325192969827,4.87450
1325193029827,4.85936
1325193089827,4.86977
1325193149827,4.85491
1325193209827,4.89111
1325193269827,4.85712
1325193329827,4.88342
1325193389827,4.84983
1325193449827,4.86043
1325193509827,4.86232
1325193569827,4.82360
1325193629827,4.84567
1325193689827,4.83327
1325193749827,4.84698
1325193809827,4.85152
1325193869827,4.83319
1325193929827,4.87745
1325193989827,4.85024
1325194049827,4.84150
1325194109827,4.84141
1325194169827,4.86538
1325194229827,4.83099
1325194289827,4.82970
1325194349827,4.84185
1325194409827,4.80372
1325194469827,4.79596
1325194529827,4.80235
1325194589827,4.82152
1325194649827,4.79471
1325194709827,4.80924
1325194769827,4.83653
1325194829827,4.80796
1325194889827,4.81530
1325194949827,4.84918
1325195009827,4.80641
1325195069827,4.82862
1325195129827,4.89041
1325195189827,5.00394
1325195249827,5.28151
1325195309827,5.60032
1325195369827,6.02415
1325195429827,6.38968
1325195489827,6.67759
1325195549827,6.89326
1325195609827,6.97934
1325195669827,6.90248
1325195729827,6.76414
1325195789827,6.50960
1325195849827,6.34422
1325195909827,6.21559
1325195969827,6.10497
1325196029838,5.91218
1325196089838,5.81631
1325196149838,5.77554
1325196209838,5.68210
1325196269838,5.67176
1325196329838,5.53298
1325196389838,5.45404
1325196449838,5.40634
1325196509838,5.30914
1325196569838,5.22014
1325196629838,5.18592
1325196689838,5.12799
1325196749838,5.05643
1325196809838,5.07255
1325196869838,5.00048
1325196929838,4.99929
1325196989838,4.94855
1325197049838,4.94415
1325197109838,4.92456
1325197169838,4.91455
1325197229838,4.91540
1325197289838,4.87040
1325197349838,4.87659
1325197409838,4.85430
1325197469838,4.81628
1325197529838,4.88076
1325197589838,4.84519
1325197649838,4.85115
1325197709838,4.81684
1325197769838,4.81703
1325197829838,4.81426
1325197889838,4.82082
1325197949838,4.78399
1325198009838,4.77913
1325198069838,4.77256
1325198129838,4.77779
1325198189838,4.78915
1325198249838,4.77327
1325198309838,4.78787
1325198369838,4.78886
1325198429838,4.77886
1325198489838,4.78046
1325198549838,4.76987
1325198609838,4.77318
1325198669838,4.78064
1325198729838,4.74777
1325198789838,4.78025
1325198849838,4.77777
1325198909838,4.74334
1325198969838,4.75587
1325199029838,4.76405
1325199089838,4.79712
1325199149838,4.84412
1325199209838,4.70973
1325199269838,4.75005
1325199329838,4.74404
1325199389838,4.69464
1325199449838,4.73224
1325199509838,4.74496
1325199569838,4.73383
1325199629848,4.72083
1325199689848,4.71354
1325199749848,4.72969
1325199809848,4.70959
1325199869848,4.71732
1325199929848,4.70139
1325199989848,4.68631
1325200049848,4.68904
1325200109848,4.72073
1325200169848,4.68939
1325200229848,4.67151
1325200289848,4.70812
1325200349848,4.74397
1325200409848,4.68247
1325200469848,4.67973
1325200529848,4.67947
1325200589848,4.69785
1325200649848,4.66689
1325200709848,4.69634
1325200769848,4.71816
1325200829848,4.68555
1325200889848,4.68179
1325200949848,4.69796
1325201009848,4.70558
1325201069848,4.66438
1325201129848,4.68470
1325201189848,4.68829
1325201249848,4.69051
1325201309848,4.64490
1325201369848,4.67120
1325201429848,4.66726
1325201489848,4.68959
1325201549848,4.66972
1325201609848,4.67070
1325201669848,4.69590
1325201729848,4.66936
1325201789848,4.67371
1325201849848,4.69449
1325201909848,4.77743
1325201969848,4.66818
1325202029848,4.68999
1325202089848,4.67287
1325202149848,4.88374
1325202209848,4.72286
1325202269848,4.74534
1325202329848,4.70512
1325202389848,4.74887
1325202449848,4.73450
1325202509848,4.73179
1325202569848,4.72025
1325202629848,4.70029
1325202689848,4.71241
1325202749848,4.68200
1325202809848,4.67686
1325202869848,4.68682
1325202929848,4.71749
1325202989848,4.68693
1325203049848,4.71241
1325203109848,4.73337
1325203169848,4.69474