1325203229859,4.68963
1325203289859,4.66958
1325203349859,4.70881
1325203409859,4.69762
1325203469859,4.68496
1325203529859,4.72651
1325203589859,4.76123
1325203649859,4.67256
1325203709859,4.68568
1325203769859,4.69710
1325203829859,4.66212
1325203889859,4.73961
1325203949859,4.69876
1325204009859,4.70648
1325204069859,4.66136
1325204129859,4.69832
1325204189859,4.71962
1325204249859,4.67476
1325204309859,4.65730
1325204369859,4.73182
1325204429859,4.71771
1325204489859,4.68940
1325204549859,4.69786
1325204609859,4.68814
1325204669859,4.70520
1325204729859,4.68235
1325204789859,4.66909
1325204849859,4.68592
1325204909859,4.72030
1325204969859,4.70028
1325205029859,4.66287
1325205089859,4.73312
1325205149859,4.68382
1325205209859,4.70772
1325205269859,4.70190
1325205329859,4.69953
1325205389859,4.68891
1325205449859,4.76709
1325205509859,4.71305
1325205569859,4.73309
1325205629859,4.71421
1325205689859,4.71200
1325205749859,4.68078
1325205809859,4.69076
1325205869859,4.68514
1325205929859,4.70249
1325205989859,4.70044
1325206049859,4.70254
1325206109859,4.71686
1325206169859,4.68325
1325206229859,4.68622
1325206289859,4.73973
1325206349859,4.71617
1325206409859,4.72707
1325206469859,4.74382
1325206529859,4.73269
1325206589859,4.73493
1325206649859,4.72369
1325206709859,4.71810
1325206769859,4.74360
1325206829869,4.71476
1325206889869,4.73033
1325206949869,4.72853
1325207009869,4.73981
1325207069869,4.72586
1325207129869,4.72582
1325207189869,4.74528
1325207249869,4.76071
1325207309869,4.74426
1325207369869,4.73890
1325207429869,4.74957
1325207489869,4.73602
1325207549869,4.70347
1325207609869,4.70608
1325207669869,4.72708
1325207729869,4.72310
1325207789869,4.75284
1325207849869,4.70608
1325207909869,4.77545
1325207969869,4.71027
1325208029869,4.72611
1325208089869,4.72701
1325208149869,4.71971
1325208209869,4.73681
1325208269869,4.72880
1325208329869,4.74060
1325208389869,4.75867
1325208449869,4.71406
1325208509869,4.72475
1325208569869,4.75156
1325208629869,4.69745
1325208689869,4.71121
1325208749869,4.75084
1325208809869,4.72530
1325208869869,4.73144
1325208929869,4.70943
1325208989869,4.70641
1325209049869,4.73407
1325209109869,4.72139
1325209169869,4.73945
1325209229869,4.73454
1325209289869,4.69296
1325209349869,4.70175
1325209409869,4.70618
1325209469869,4.70716
1325209529869,4.71525
1325209589869,4.69038
1325209649869,4.72658
1325209709869,4.73173
1325209769869,4.73519
1325209829869,4.70861
1325209889869,4.73193
1325209949869,4.68622
1325210009869,4.71646
1325210069869,4.70649
1325210129869,4.71390
1325210189869,4.75703
1325210249869,4.71917
1325210309869,4.72405
1325210369869,4.70877
1325210429879,4.70439
1325210489879,4.70650
1325210549879,4.71753
1325210609879,4.73163
1325210669879,4.70326
1325210729879,4.75079
1325210789879,4.69249
1325210849879,4.68916
1325210909879,4.69302
1325210969879,4.78671
1325211029879,4.75106
1325211089879,4.75861
1325211149879,4.70475
1325211209879,4.74102
1325211269879,4.73913
1325211329879,4.72859
1325211389879,4.73173
1325211449879,4.72049
1325211509879,4.71607
1325211569879,4.73281
1325211629879,4.70265
1325211689879,4.74630
1325211749879,4.72133
1325211809879,4.67905
1325211869879,4.71112
1325211929879,4.71785
1325211989879,4.73669
1325212049879,4.71692
1325212109879,4.70791
1325212169879,4.71289
1325212229879,4.71457
1325212289879,4.71822
1325212349879,4.69645
1325212409879,4.70833
1325212469879,4.66653
1325212529879,4.65817
1325212589879,4.71810
1325212649879,4.69296
1325212709879,4.70918
1325212769879,4.68912
1325212829879,4.71800
1325212889879,4.71308
1325212949879,4.70481
1325213009879,4.72058
1325213069879,4.68165
1325213129879,4.70454
1325213189879,4.70016
1325213249879,4.68537
1325213309879,4.72685
1325213369879,4.72740
1325213429879,4.70891
1325213489879,4.72275
1325213549879,4.70448
1325213609879,4.68614
1325213669879,4.75924
1325213729879,4.74394
1325213789879,4.70430
1325213849879,4.70306
1325213909879,4.70796
1325213969879,4.66829
1325214029889,4.67578
1325214089889,4.73575
1325214149889,4.72627
1325214209889,4.75526
1325214269889,4.73791
1325214329889,4.77521
1325214389889,4.77340
1325214449889,5.07613
1325214509889,5.51137
1325214569889,5.85591
1325214629889,5.82618
1325214689889,5.78919
1325214749889,5.69891
1325214809889,5.45149
1325214869889,5.30295
1325214929889,5.18902
1325214989889,5.11762
1325215049889,4.97109
1325215109889,4.90978
1325215169889,4.86780
1325215229889,4.80550
1325215289889,4.84036
1325215349889,4.79931
1325215409889,4.79290
1325215469889,4.76192
1325215529889,4.78383
1325215589889,4.76003
1325215649889,4.76714
1325215709889,4.74241
1325215769889,4.71901
1325215829889,4.77560
1325215889889,4.73564
1325215949889,4.73241
1325216009889,4.76151
1325216069889,4.74195
1325216129889,4.73347
1325216189889,4.74514
1325216249889,4.76920
1325216309889,4.70416
1325216369889,4.74765
1325216429889,4.72231
1325216489889,4.76894
1325216549889,4.74584
1325216609889,4.72108
1325216669889,4.77199
1325216729889,4.72396
1325216789889,4.73013
1325216849889,4.73797
1325216909889,4.74186
1325216969889,4.75972
1325217029889,4.71842
1325217089889,4.73690
1325217149889,4.75236
1325217209889,4.76669
1325217269889,4.78568
1325217329889,4.75873
1325217389889,4.77751
1325217449889,4.77404
1325217509889,4.77245
1325217569889,4.74938
1325217629899,4.73369
1325217689899,4.77073
1325217749899,4.71528
1325217809899,4.75741
1325217869899,4.75639
1325217929899,4.79511
1325217989899,4.80246
1325218049899,4.81341
1325218109899,4.83982
1325218169899,4.81035
1325218229899,4.82921
1325218289899,4.87459
1325218349899,4.81995
1325218409899,4.84090
1325218469899,4.82518
1325218529899,4.84305
1325218589899,4.84416
1325218649899,4.85238
1325218709899,4.89400
1325218769899,4.89317
1325218829899,4.82275
1325218889899,4.83789
1325218949899,4.84125
1325219009899,4.83915
1325219069899,4.81526
1325219129899,4.85442
1325219189899,4.83043
1325219249899,4.84860
1325219309899,4.79557
1325219369899,4.81449
1325219429899,4.86380
1325219489899,4.82843
1325219549899,4.82029
1325219609899,4.83779
1325219669899,4.83627
1325219729899,4.84368
1325219789899,4.84551
1325219849899,4.84235
1325219909899,4.84582
1325219969899,4.83180
1325220029899,4.80775
1325220089899,4.79346
1325220149899,4.82619
1325220209899,4.80344
1325220269899,4.80485
1325220329899,4.79730
1325220389899,4.78132
1325220449899,4.79775
1325220509899,4.79600
1325220569899,4.77488
1325220629899,4.77187
1325220689899,4.74024
1325220749899,4.81462
1325220809899,4.72830
1325220869899,4.76710
1325220929899,4.77963
1325220989899,4.72665
1325221049899,4.74904
1325221109899,4.72977
1325221169899,4.75879
1325221229910,4.80705
1325221289910,4.74902
1325221349910,4.75436
1325221409910,4.75408
1325221469910,4.78289
1325221529910,4.80930
1325221589910,4.86948
1325221649910,4.83247
1325221709910,4.79291
1325221769910,4.78889
1325221829910,4.76317
1325221889910,4.77113
1325221949910,4.77205
1325222009910,4.79159
1325222069910,4.73242
1325222129910,4.78882
1325222189910,4.82163
1325222249910,4.78274
1325222309910,4.78856
1325222369910,4.80733
1325222429910,4.78026
1325222489910,4.76990
1325222549910,4.74385
1325222609910,4.72058
1325222669910,4.73336
1325222729910,4.70275
1325222789910,4.72289
1325222849910,4.74061
1325222909910,4.70927
1325222969910,4.73558
1325223029910,4.74676
1325223089910,4.75619
1325223149910,4.76757
1325223209910,4.75574
1325223269910,4.78887
1325223329910,4.77787
1325223389910,4.74858
1325223449910,4.73097
1325223509910,4.70035
1325223569910,4.74526
1325223629910,4.70413
1325223689910,4.74935
1325223749910,4.74203
1325223809910,4.69668
1325223869910,4.70087
1325223929910,4.70926
1325223989910,4.70469
1325224049910,4.69011
1325224109910,4.68485
1325224169910,4.73360
1325224229910,4.68022
1325224289910,4.70883
1325224349910,4.68757
1325224409910,4.68593
1325224469910,4.68747
1325224529910,4.69587
1325224589910,4.68488
1325224649910,4.70560
1325224709910,4.65993
1325224769910,4.65279
1325224829920,4.67077
1325224889920,4.67289
1325224949920,4.67409
1325225009920,4.66234
1325225069920,4.63512
1325225129920,4.67184
1325225189920,4.69462
1325225249920,4.65505
1325225309920,4.63153
1325225369920,4.65355
1325225429920,4.65720
1325225489920,4.68350
1325225549920,4.65686
1325225609920,4.66836
1325225669920,4.63519
1325225729920,4.60981
1325225789920,4.66648
1325225849920,4.65597
1325225909920,4.62684
1325225969920,4.62084
1325226029920,4.61546
1325226089920,4.64325
1325226149920,4.62220
1325226209920,4.67670
1325226269920,4.61696
1325226329920,4.62448
1325226389920,4.59568
1325226449920,4.62580
1325226509920,4.63862
1325226569920,4.61202
1325226629920,4.63256
1325226689920,4.62160
1325226749920,4.64724
1325226809920,4.63921
1325226869920,4.65264
1325226929920,4.62434
1325226989920,4.59605
1325227049920,4.63111
1325227109920,4.59862
1325227169920,4.60065
1325227229920,4.59919
1325227289920,4.61212
1325227349920,4.64325
1325227409920,4.62400
1325227469920,4.59266
1325227529920,4.62137
1325227589920,4.62301
1325227649920,4.59542
1325227709920,4.62692
1325227769920,4.63736
1325227829920,4.58426
1325227889920,4.58032
1325227949920,4.57671
1325228009920,4.62087
1325228069920,4.59214
1325228129920,4.57735
1325228189920,4.63043
1325228249920,4.61807
1325228309920,4.59995
1325228369920,4.60754
1325228429931,4.64355
1325228489931,4.60579
1325228549931,4.58540
1325228609931,4.61417
1325228669931,4.60777
1325228729931,4.61299
1325228789931,4.61277
1325228849931,4.59542
1325228909931,4.61182
1325228969931,4.64385
1325229029931,4.63221
1325229089931,4.59895
1325229149931,4.60388
1325229209931,4.58995
1325229269931,4.61855
1325229329931,4.59690
1325229389931,4.63826
1325229449931,4.61989
1325229509931,4.60792
1325229569931,4.64473
1325229629931,4.62302
1325229689931,4.61872
1325229749931,4.62187
1325229809931,4.65558
1325229869931,4.59650
1325229929931,4.66149
1325229989931,4.60341
1325230049931,4.61397
1325230109931,4.62448
1325230169931,4.61097
1325230229931,4.61391
1325230289931,4.66456
1325230349931,4.60096
1325230409931,4.60375
1325230469931,4.63930
1325230529931,4.60223
1325230589931,4.62529
1325230649931,4.60409
1325230709931,4.61152
1325230769931,4.60621
1325230829931,4.60216
1325230889931,4.62739
1325230949931,4.59584
1325231009931,4.58706
1325231069931,4.60016
1325231129931,4.61715
1325231189931,4.64182
1325231249931,4.63954
1325231309931,4.63489
1325231369931,4.61311
1325231429931,4.63211
1325231489931,4.60685
1325231549931,4.63934
1325231609931,4.63255
1325231669931,4.61008
1325231729931,4.78423
1325231789931,4.62825
1325231849931,4.61819
1325231909931,4.65145
1325231969931,4.63350
1325232029942,4.67682
1325232089942,4.62545
1325232149942,4.60836
1325232209942,4.61947
1325232269942,4.61673
1325232329942,4.62447
1325232389942,4.62821
1325232449942,4.66182
1325232509942,4.60973
1325232569942,4.61743
1325232629942,4.63890
1325232689942,4.64233
1325232749942,4.63488
1325232809942,4.62906
1325232869942,4.59461
1325232929942,4.60587
1325232989942,4.64443
1325233049942,4.60394
1325233109942,4.63050
1325233169942,4.58938
1325233229942,4.62139
1325233289942,4.65916
1325233349942,4.73604
1325233409942,4.83998
1325233469942,4.93339
1325233529942,4.93286
1325233589942,4.95514
1325233649942,4.94350
1325233709942,4.94101
1325233769942,4.87314
1325233829942,4.78325
1325233889942,4.73181
1325233949942,4.68104
1325234009942,4.62944
1325234069942,4.63298
1325234129942,4.67008
1325234189942,4.65263
1325234249942,4.66395
1325234309942,4.65823
1325234369942,4.67123
1325234429942,4.67118
1325234489942,4.66189
1325234549942,4.64736
1325234609942,4.63214
1325234669942,4.59580
1325234729942,4.64632
1325234789942,4.65887
1325234849942,4.63483
1325234909942,4.63387
1325234969942,4.61455
1325235029942,4.62152
1325235089942,4.63127
1325235149942,4.62006
1325235209942,4.60407
1325235269942,4.57823
1325235329942,4.66389
1325235389942,4.58177
1325235449942,4.62904
1325235509942,4.60677
1325235569942,4.64159
1325235629953,4.62174
1325235689953,4.63388
1325235749953,4.64147
1325235809953,4.59943
1325235869953,4.69325
1325235929953,4.62114
1325235989953,4.62489
1325236049953,4.63028
1325236109953,4.64620
1325236169953,4.62484
1325236229953,4.60069
1325236289953,4.66338
1325236829953,4.66568
1325236889953,4.65439
1325236949953,4.64896
1325237009953,4.65410
1325237069953,4.65925
1325237129953,4.64111
1325237189953,4.62446
1325237249953,4.62066
1325237309953,4.59875
1325237369953,4.60860
1325237429953,4.63515
1325237489953,4.59045
1325237549953,4.63443
1325237609953,4.65383
1325237669953,4.65473
1325237729953,4.60357
1325237789953,4.64279
1325237849953,4.63161
1325237909953,4.57859
1325237969953,4.61110
1325238029953,4.61235
1325238089953,4.60613
1325238149953,4.60814
1325238209953,4.60488
1325238269953,4.61122
1325238329953,4.61055
1325238389953,4.60483
1325238449953,4.62372
1325238509953,4.61223
1325238569953,4.59849
1325238629953,4.57382
1325238689953,4.62103
1325238749953,4.58477
1325238809953,4.57679
1325238869953,4.57791
1325238929953,4.61857
1325238989953,4.63911
1325239049953,4.63463
1325239109953,4.58706
1325239169953,4.63202
1325239229965,4.58291
1325239289965,4.62966
1325239349965,4.70404
1325239409965,4.65457
1325239469965,4.71852
1325239529965,4.73766
1325239589965,4.75193
1325239649965,4.76957
1325239709965,4.74133
1325239769965,4.68334
1325239829965,4.66701
1325239889965,4.64276
1325239949965,4.69842
1325240009965,4.66897
1325240069965,4.63357
1325240129965,4.63930
1325240189965,4.64152
1325240249965,4.59465
1325240309965,4.65654
1325240369965,4.62499
1325240429965,4.65693
1325240489965,4.64456
1325240549965,4.65792
1325240609965,4.68119
1325240669965,4.67302
1325240729965,4.61972
1325240789965,4.64894
1325240849965,4.64952
1325240909965,4.61839
1325240969965,4.67753
1325241029965,4.85082
1325241089965,5.14692
1325241149965,5.47153
1325241209965,5.46681
1325241269965,5.34312
1325241329965,5.22728
1325241389965,5.14442
1325241449965,5.14962
1325241509965,5.12874
1325241569965,5.09162
1325241629965,5.00866
1325241689965,4.95055
1325241749965,5.06341
1325241809965,4.96632
1325241869965,4.93100
1325241929965,4.92009
1325241989965,4.88941
1325242049965,4.86370
1325242109965,4.84113
1325242169965,4.81516
1325242229965,4.80628
1325242289965,4.80782
1325242349965,4.73135
1325242409965,4.72776
1325242469965,4.75017
1325242529965,4.74482
1325242589965,4.72242
1325242649965,4.70924
1325242709965,4.71762
1325242769965,4.75939
1325242829977,4.69041
1325242889977,4.68331
1325242949977,4.70207
1325243009977,4.69666
1325243069977,4.70908
1325243129977,4.71813
1325243189977,4.69969
1325243249977,4.66847
1325243309977,4.70910
1325243369977,4.69853
1325243429977,4.68126
1325243489977,4.72362
1325243549977,4.69273
1325243609977,4.69673
1325243669977,4.65250
1325243729977,4.69108
1325243789977,4.68309
1325243849977,4.70398
1325243909977,4.69588
1325243969977,4.66443
1325244029977,4.67911
1325244089977,4.67555
1325244149977,4.65654
1325244209977,4.69707
1325244269977,4.67002
1325244329977,4.70180
1325244389977,4.65441
1325244449977,4.66517
1325244509977,4.72137
1325244569977,4.69384
1325244629977,4.64726
1325244689977,4.65341
1325244749977,4.68509
1325244809977,4.68251
1325244869977,4.66258
1325244929977,4.71206
1325244989977,4.66348
1325245049977,4.67538
1325245109977,4.70893
1325245169977,4.69634
1325245229977,4.68530
1325245289977,4.65105
1325245349977,4.69816
1325245409977,4.70399
1325245469977,4.69474
1325245529977,4.66069
1325245589977,4.70663
1325245649977,4.67649
1325245709977,4.67802
1325245769977,4.67304
1325245829977,4.66488
1325245889977,4.64564
1325245949977,4.65188
1325246009977,4.66900
1325246069977,4.66984
1325246129977,4.73689
1325246189977,4.76820
1325246249977,4.74655
1325246309977,4.74759
1325246369977,4.75304
1325246429988,4.73810
1325246489988,4.69792
1325246549988,4.74606
1325246609988,4.72591
1325246669988,4.72550
1325246729988,4.68759
1325246789988,4.73962
1325246849988,4.68697
1325246909988,4.69447
1325246969988,4.66241
1325247029988,4.67821
1325247089988,4.74246
1325247149988,4.73083
1325247209988,4.66790
1325247269988,4.66578
1325247329988,4.68934
1325247389988,4.71411
1325247449988,4.68775
1325247509988,4.72691
1325247569988,4.72911
1325247629988,4.73281
1325247689988,4.72548
1325247749988,4.75363
1325247809988,4.74062
1325247869988,4.68568
1325247929988,4.69489
1325247989988,4.64904
1325248049988,4.69619
1325248109988,4.69635
1325248169988,4.67947
1325248229988,4.70084
1325248289988,4.66660
1325248349988,4.69530
1325248409988,4.68654
1325248469988,4.68936
1325248529988,4.66097
1325248589988,4.67669
1325248649988,4.65028
1325248709988,4.65597
1325248769988,4.68026
1325248829988,4.68193
1325248889988,4.65605
1325248949988,4.68519
1325249009988,4.67175
1325249069988,4.70203
1325249129988,4.67166
1325249189988,4.64722
1325249249988,4.65934
1325249309988,4.68273
1325249369988,4.69550
1325249429988,4.64832
1325249489988,4.65654
1325249549988,4.69156
1325249609988,4.67687
1325249669988,4.64349
1325249729988,4.66669
1325249789988,4.69159
1325249849988,4.64151
1325249909988,4.64773
1325249969988,4.65392
1325250030007,4.67033
1325250090007,4.68800
1325250150007,4.64716
1325250210007,4.65814
1325250270007,4.65740
1325250330007,4.67605
1325250390007,4.64988
1325250450007,4.67518
1325250510007,4.67461
1325250570007,4.70066
1325250630007,4.68700
1325250690007,4.68746
1325250750007,4.68733
1325250810007,4.70144
1325250870007,4.65955
1325250930007,4.70622
1325250990007,4.67789
1325251050007,4.69504
1325251110007,4.68494
1325251170007,4.69556
1325251230007,4.67585
1325251290007,4.69374
1325251350007,4.69002
1325251410007,4.70205
1325251470007,4.68557
1325251530007,4.70179
1325251590007,4.67737
1325251650007,4.67060
1325251710007,4.70323
1325251770007,4.68231
1325251830007,4.69361
1325251890007,4.65448
1325251950007,4.66649
1325252010007,4.67516
1325252070007,4.68231
1325252130007,4.69913
1325252190007,4.68708
1325252250007,4.70634
1325252310007,4.72493
1325252370007,4.77437
1325252430007,4.83776
1325252490007,4.88256
1325252550007,4.85861
1325252610007,4.80562
1325252670007,4.85760
1325252730007,4.81911
1325252790007,4.82507
1325252850007,4.82953
1325252910007,4.79166
1325252970007,4.77847
1325253030007,4.75138
1325253090007,4.72575
1325253150007,4.73854
1325253210007,4.71946
1325253270007,4.73240
1325253330007,4.73144
1325253390007,4.71764
1325253450007,4.72346
1325253510007,4.73058
1325253570007,4.70626
1325253630018,4.71710
1325253690018,4.69952
1325253750018,4.69288
1325253810018,4.72907
1325253870018,4.72881
1325253930018,4.69576
1325253990018,4.70594
1325254050018,4.71880
1325254110018,4.70059
1325254170018,4.69765
1325254230018,4.68554
1325254290018,4.69400
1325254350018,4.70845
1325254410018,4.72746
1325254470018,4.66536
1325254530018,4.71842
1325254590018,4.68438
1325254650018,4.68644
1325254710018,4.70660
1325254770018,4.73338
1325254830018,4.73364
1325254890018,4.72681
1325254950018,4.71897
1325255010018,4.70420
1325255070018,4.69963
1325255130018,4.73242
1325255190018,4.71879
1325255250018,4.69610
1325255310018,4.66116
1325255370018,4.70360
1325255430018,4.71196
1325255490018,4.71574
1325255550018,4.69442
1325255610018,4.69582
1325255670018,4.70276
1325255730018,4.68833
1325255790018,4.73714
1325255850018,4.69280
1325255910018,4.71107
1325255970018,4.71150
1325256030018,4.73046
1325256090018,4.69087
1325256150018,4.69978
1325256210018,4.73484
1325256270018,4.71594
1325256330018,4.68641
1325256390018,4.73741
1325256450018,4.74069
1325256510018,4.71462
1325256570018,4.70371
1325256630018,4.72847
1325256690018,4.69718
1325256750018,4.72977
1325256810018,4.72121
1325256870018,4.77949
1325256930018,4.77545
1325256990018,4.76917
1325257050018,4.75093
1325257110018,4.77845
1325257170018,4.74989
1325257230030,4.73426
1325257290030,4.77688
1325257350030,4.78907
1325257410030,4.80732
1325257470030,4.76694
1325257530030,4.75205
1325257590030,4.76390
1325257650030,4.74581
1325257710030,4.72612
1325257770030,4.74430
1325257830030,4.73376
1325257890030,4.71073
1325257950030,4.74741
1325258010030,4.75773
1325258070030,4.73804
1325258130030,4.74620
1325258190030,4.72646
1325258250030,4.73230
1325258310030,4.68116
1325258370030,4.73400
1325258430030,4.74356
1325258490030,4.74648
1325258550030,4.70703
1325258610030,4.72162
1325258670030,4.72339
1325258730030,4.74019
1325258790030,4.70506
1325258850030,4.74668
1325258910030,4.71607
1325258970030,4.71285
1325259030030,4.69613
1325259090030,4.71164
1325259150030,4.73307
1325259210030,4.73161
1325259270030,4.73865
1325259330030,4.71491
1325259390030,4.70255
1325259450030,4.75379
1325259510030,4.71325
1325259570030,4.67435
1325259630030,4.67834
1325259690030,4.73909
1325259750030,4.69727
1325259810030,4.69087
1325259870030,4.69353
1325259930030,4.68315
1325259990030,4.65267
1325260050030,4.69634
1325260110030,4.65371
1325260170030,4.67892
1325260230030,4.64371
1325260290030,4.68397
1325260350030,4.66021
1325260410030,4.69100
1325260470030,4.66245
1325260530030,4.66839
1325260590030,4.71246
1325260650030,4.73103
1325260710030,4.66852
1325260770030,4.67384
1325260830042,4.69588
1325260890042,4.68385
1325260950042,4.65815
1325261010042,4.69263
1325261070042,4.66869
1325261130042,4.68605
1325261190042,4.68221
1325261250042,4.67883
1325261310042,4.69835
1325261370042,4.67802
1325261430042,4.65388
1325261490042,4.68674
1325261550042,4.68784
1325261610042,4.68927
1325261670042,4.69190
1325261730042,4.65925
1325261790042,4.67654
1325261850042,4.65361
1325261910042,4.65743
1325261970042,4.66056
1325262030042,4.68696
1325262090042,4.69780
1325262150042,4.68309
1325262210042,4.67884
1325262270042,4.66146
1325262330042,4.67083
1325262390042,4.68947
1325262450042,4.67936
1325262510042,4.68822
1325262570042,4.67685
1325262630042,4.66041
1325262690042,4.65283
1325262750042,4.67473
1325262810042,4.64004
1325262870042,4.66916
1325262930042,4.69325
1325262990042,4.72059
1325263050042,4.68977
1325263110042,4.67594
1325263170042,4.67027
1325263230042,4.68212
1325263290042,4.70298
1325263350042,4.69158
1325263410042,4.69074
1325263470042,4.71588
1325263530042,4.70042
1325263590042,4.69880
1325263650042,4.72145
1325263710042,4.65688
1325263770042,4.67139
1325263830042,4.72070
1325263890042,4.67240
1325263950042,4.68687
1325264010042,4.65525
1325264070042,4.69553
1325264130042,4.67606
1325264190042,4.70654
1325264250042,4.69692
1325264310042,4.70925
1325264370042,4.69965
1325264430053,4.70480
1325264490053,4.70674
1325264550053,4.70261
1325264610053,4.72355
1325264670053,4.72025
1325264730053,4.69990
1325264790053,4.71712
1325264850053,4.74242
1325264910053,4.71757
1325264970053,4.66661
1325265030053,4.72129
1325265090053,4.71433
1325265150053,4.69660
1325265210053,4.71565
1325265270053,4.69557
1325265330053,4.70469
1325265390053,4.71773
1325265450053,4.68514
1325265510053,4.66499
1325265570053,4.66063
1325265630053,4.69770
1325265690053,4.69711
1325265750053,4.70307
1325265810053,4.67845
1325265870053,4.68489
1325265930053,4.70049
1325265990053,4.69819
1325266050053,4.71603
1325266110053,4.69619
1325266170053,4.70034
1325266230053,4.68565
1325266290053,4.67595
1325266350053,4.71587
1325266410053,4.67159
1325266470053,4.69611
1325266530053,4.68502
1325266590053,4.68323
1325266650053,4.67239
1325266710053,4.65890
1325266770053,4.65820
1325266830053,4.68300
1325266890053,4.69295
1325266950053,4.70050
1325267010053,4.68517
1325267070053,4.66762
1325267130053,4.71316
1325267190053,4.68202
1325267250053,4.67404
1325267310053,4.63837
1325267370053,4.66478
1325267430053,4.64674
1325267490053,4.66894
1325267550053,4.70029
1325267610053,4.66525
1325267670053,4.71098
1325267730053,4.66316
1325267790053,4.69138
1325267850053,4.69132
1325267910053,4.68437
1325267970053,4.69860
1325268030064,4.69097
1325268090064,4.63408
1325268150064,4.66522
1325268210064,4.71587
1325268270064,4.68254
1325268330064,4.66843
1325268390064,4.67459
1325268450064,4.65488
1325268510064,4.69227
1325268570064,4.63973
1325268630064,4.65728
1325268690064,4.62831
1325268750064,4.68672
1325268810064,4.65207
1325268870064,4.64171
1325268930064,4.66249
1325268990064,4.67273
1325269050064,4.66573
1325269110064,4.68987
1325269170064,4.72296
1325269230064,4.73657
1325269290064,4.80892
1325269350064,4.81598
1325269410064,4.89868
1325269470064,4.87370
1325269530064,4.82037
1325269590064,4.77781
1325269650064,4.80794
1325269710064,4.77558
1325269770064,4.83173
1325269830064,4.80664
1325269890064,4.81008
1325269950064,4.79301
1325270010064,4.82433
1325270070064,4.76480
1325270130064,4.73634
1325270190064,4.74528
1325270250064,4.70983
1325270310064,4.80354
1325270370064,4.76596
1325270430064,4.77294
1325270490064,4.74916
1325270550064,4.70584
1325270610064,4.71785
1325270670064,4.72459
1325270730064,4.68278
1325270790064,4.72008
1325270850064,4.68494
1325270910064,4.71654
1325270970064,4.68794
1325271030064,4.68427
1325271090064,4.68384
1325271150064,4.68159
1325271210064,4.71027
1325271270064,4.69365
1325271330064,4.68944
1325271390064,4.67247
1325271450064,4.67087
1325271510064,4.63703
1325271570064,4.67823
1325271630076,4.68434
1325271690076,4.69009
1325271750076,4.69185
1325271810076,4.68608
1325271870076,4.68839
1325271930076,4.64552
1325271990076,4.65144
1325272050076,4.64834
1325272110076,4.64615
1325272170076,4.63087
1325272230076,4.66449
1325272290076,4.65930
1325272350076,4.65111
1325272410076,4.66388
1325272470076,4.64980
1325272530076,4.65401
1325272590076,4.66371
1325272650076,4.68154
1325272710076,4.65845
1325272770076,4.64415
1325272830076,4.66397
1325272890076,4.67793
1325272950076,4.64941
1325273010076,4.67354
1325273070076,4.65328
1325273130076,4.69371
1325273190076,4.69636
1325273250076,4.69934
1325273310076,4.65327
1325273370076,4.71526
1325273430076,4.63511
1325273490076,4.69404
1325273550076,4.69165
1325273610076,4.70003
1325273670076,4.66638
1325273730076,4.70060
1325273790076,4.70778
1325273850076,4.72544
1325273910076,4.72096
1325273970076,4.71342
1325274030076,4.67805
1325274090076,4.71193
1325274150076,4.67472
1325274210076,4.72793
1325274270076,4.69804
1325274330076,4.69606
1325274390076,4.75502
1325274450076,4.70254
1325274510076,4.69562
1325274570076,4.70930
1325274630076,4.73367
1325274690076,4.70284
1325274750076,4.72103
1325274810076,4.74980
1325274870076,4.79182
1325274930076,4.75029
1325274990076,4.74084
1325275050076,4.71836
1325275110076,4.74356
1325275170076,4.72041
1325275230087,4.71764
1325275290087,4.71058
1325275350087,4.70575
1325275410087,4.74137
1325275470087,4.71365
1325275530087,4.75681
1325275590087,4.74680
1325275650087,4.71764
1325275710087,4.70206
1325275770087,4.71019
1325275830087,4.71629
1325275890087,4.68393
1325275950087,4.69808
1325276010087,4.69544
1325276070087,4.72237
1325276130087,4.73979
1325276190087,4.72118
1325276250087,4.74793
1325276310087,4.75701
1325276370087,4.80680
1325276430087,4.79501
1325276490087,4.84058
1325276550087,4.87043
1325276610087,4.87719
1325276670087,4.90545
1325276730087,4.91314
1325276790087,4.86666
1325276850087,4.86334
1325276910087,4.83975
1325276970087,4.83193
1325277030087,4.80199
1325277090087,4.83573
1325277150087,4.83457
1325277210087,4.79669
1325277270087,4.79207
1325277330087,4.77872
1325277390087,4.77072
1325277450087,4.81018
1325277510087,4.75185
1325277570087,4.76380
1325277630087,4.73428
1325277690087,4.72046
1325277750087,4.78701
1325277810087,4.76104
1325277870087,4.72918
1325277930087,4.72427
1325277990087,4.72981
1325278050087,4.68582
1325278110087,4.72602
1325278170087,4.71538
1325278230087,4.76312
1325278290087,4.74852
1325278350087,4.77098
1325278410087,4.75218
1325278470087,4.74664
1325278530087,4.69629
1325278590087,4.68653
1325278650087,4.74862
1325278710087,4.75674
1325278770087,4.80728
1325278830097,4.82068
1325278890097,4.84532
1325278950097,4.93947
1325279010097,4.98202
1325279070097,4.94936
1325279130097,4.89876
1325279190097,4.93281
1325279250097,4.95687
1325279310097,4.97805
1325279370097,5.03410
1325279430097,5.01900
1325279490097,5.00060
1325279550097,4.97634
1325279610097,5.00293
1325279670097,5.01035
1325279730097,5.00913
1325279790097,5.02431
1325279850097,4.94351
1325279910097,4.95128
1325279970097,4.92790
1325280030097,4.83923
1325280090097,4.82078
1325280150097,4.79327
1325280210097,4.78633
1325280270097,4.77234
1325280330097,4.71086
1325280390097,4.71771
1325280450097,4.72599
1325280510097,4.70499
1325280570097,4.67078
1325280630097,4.64676
1325280690097,4.66327
1325280750097,4.62735
1325280810097,4.66050
1325280870097,4.64899
1325280930097,4.61240
1325280990097,4.62091
1325281050097,4.68193
1325281110097,4.64547
1325281170097,4.67237
1325281230097,4.59135
1325281290097,4.59167
1325281350097,4.63905
1325281410097,4.62319
1325281470097,4.59778
1325281530097,4.62628
1325281590097,4.60081
1325281650097,4.59019
1325281710097,4.58713
1325281770097,4.59517
1325281830097,4.62186
1325281890097,4.58814
1325281950097,4.58302
1325282010097,4.58433
1325282070097,4.63794
1325282130097,4.59811
1325282190097,4.57425
1325282250097,4.57835
1325282310097,4.59513
1325282370097,4.59484
1325282430108,4.58936
1325282490108,4.59662
1325282550108,4.59242
1325282610108,4.55784
1325282670108,4.57566
1325282730108,4.56756
1325282790108,4.57923
1325282850108,4.58903
1325282910108,4.59878
1325282970108,4.61312
1325283030108,4.57606
1325283090108,4.59744
1325283150108,4.57683
1325283210108,4.57785
1325283270108,4.58034
1325283330108,4.58373
1325283390108,4.53831
1325283450108,4.54448
1325283510108,4.54607
1325283570108,4.57731
1325283630108,4.56446
1325283690108,4.55970
1325283750108,4.58566
1325283810108,4.55330
1325283870108,4.54903
1325283930108,4.59356
1325283990108,4.58049
1325284050108,4.57849
1325284110108,4.59743
1325284170108,4.56500
1325284230108,4.55972
1325284290108,4.58580
1325284350108,4.56993
1325284410108,4.58240
1325284470108,4.54240
1325284530108,4.57576
1325284590108,4.56419
1325284650108,4.58011
1325284710108,4.56711
1325284770108,4.57688
1325284830108,4.60188
1325284890108,4.58299
1325284950108,4.55897
1325285010108,4.55241
1325285070108,4.55434
1325285130108,4.54592
1325285190108,4.54952
1325285250108,4.57423
1325285310108,4.56526
1325285370108,4.52599
1325285430108,4.54700
1325285490108,4.52878
1325285550108,4.59107
1325285610108,4.52803
1325285670108,4.55306
1325285730108,4.56284
1325285790108,4.54374
1325285850108,4.54778
1325285910108,4.60403
1325285970108,4.56805
1325286030119,4.56791
1325286090119,4.55753
1325286150119,4.55028
1325286210119,4.56146
1325286270119,4.54398
1325286330119,4.58671
1325286390119,4.58123
1325286450119,4.57254
1325286510119,4.53894
1325286570119,4.55584
1325286630119,4.54158
1325286690119,4.52528
1325286750119,4.54847
1325286810119,4.55015
1325286870119,4.52506
1325286930119,4.57438
1325286990119,4.54593
1325287050119,4.52873
1325287110119,4.55494
1325287170119,4.56570
1325287230119,4.50846
1325287290119,4.54063
1325287350119,4.56665
1325287410119,4.56081
1325287470119,4.54314
1325287530119,4.52484
1325287590119,4.52608
1325287650119,4.53527
1325287710119,4.54282
1325287770119,4.58822
1325287830119,4.58638
1325287890119,4.67397
1325287950119,4.68866
1325288010119,4.70870
1325288070119,4.68865
1325288130119,4.61471
1325288190119,4.62903
1325288250119,4.62694
1325288310119,4.59154
1325288370119,4.58313
1325288430119,4.55250
1325288490119,4.52506
1325288550119,4.54783
1325288610119,4.54915
1325288670119,4.60478
1325288730119,4.54803
1325288790119,4.53686
1325288850119,4.54321
1325288910119,4.52116
1325288970119,4.51590
1325289030119,4.51546
1325289090119,4.54099
1325289150119,4.54678
1325289210119,4.53157
1325289270119,4.50648
1325289330119,4.54154
1325289390119,4.51776
1325289450119,4.55326
1325289510119,4.55278
1325289570119,4.53653