1325289630129,4.52451
1325289690129,4.55918
1325289750129,4.54658
1325289810129,4.50880
1325289870129,4.53417
1325289930129,4.52642
1325289990129,4.50484
1325290050129,4.52903
1325290110129,4.51434
1325290170129,4.53671
1325290230129,4.57391
1325290290129,4.51097
1325290350129,4.53517
1325290410129,4.53194
1325290470129,4.55746
1325290530129,4.51571
1325290590129,4.54150
1325290650129,4.53288
1325290710129,4.54323
1325290770129,4.52109
1325290830129,4.52280
1325290890129,4.51903
1325290950129,4.56790
1325291010129,4.53224
1325291070129,4.53761
1325291130129,4.52500
1325291190129,4.55553
1325291250129,4.51720
1325291310129,4.51669
1325291370129,4.51326
1325291430129,4.50179
1325291490129,4.51068
1325291550129,4.51340
1325291610129,4.53056
1325291670129,4.54129
1325291730129,4.52738
1325291790129,4.53826
1325291850129,4.49387
1325291910129,4.51077
1325291970129,4.54863
1325292030129,4.52791
1325292090129,4.50064
1325292150129,4.54253
1325292210129,4.55961
1325292270129,4.54296
1325292330129,4.51412
1325292390129,4.56140
1325292450129,4.52701
1325292510129,4.53448
1325292570129,4.52558
1325292630129,4.49560
1325292690129,4.54541
1325292750129,4.52110
1325292810129,4.49093
1325292870129,4.49629
1325292930129,4.52913
1325292990129,4.50733
1325293050129,4.52627
1325293110129,4.53536
1325293170129,4.54214
1325293230140,4.53585
1325293290140,4.52075
1325293350140,4.52522
1325293410140,4.49480
1325293470140,4.56189
1325293530140,4.54349
1325293590140,4.56314
1325293650140,4.51480
1325293710140,4.52130
1325293770140,4.51314
1325293830140,4.50023
1325293890140,4.51870
1325293950140,4.52015
1325294010140,4.51942
1325294070140,4.53970
1325294130140,4.51653
1325294190140,4.50632
1325294250140,4.50307
1325294310140,4.50495
1325294370140,4.51085
1325294430140,4.51034
1325294490140,4.48398
1325294550140,4.52812
1325294610140,4.53379
1325294670140,4.53047
1325294730140,4.54093
1325294790140,4.53863
1325294850140,4.52158
1325294910140,4.49313
1325294970140,4.55087
1325295030140,4.51551
1325295090140,4.52026
1325295150140,4.50523
1325295210140,4.54651
1325295270140,4.53318
1325295330140,4.53701
1325295390140,4.54983
1325295450140,4.52902
1325295510140,4.54791
1325295570140,4.54285
1325295630140,4.50963
1325295690140,4.55101
1325295750140,4.53489
1325295810140,4.56356
1325295870140,4.52435
1325295930140,4.52233
1325295990140,4.49587
1325296050140,4.53395
1325296110140,4.55684
1325296170140,4.51940
1325296230140,4.53705
1325296290140,4.53024
1325296350140,4.55643
1325296410140,4.54910
1325296470140,4.50450
1325296530140,4.52122
1325296590140,4.55313
1325296650140,4.54169
1325296710140,4.55359
1325296770140,4.53123
1325296830150,4.54471
1325296890150,4.55148
1325296950150,4.52488
1325297010150,4.50272
1325297070150,4.52916
1325297130150,4.48749
1325297190150,4.50474
1325297250150,4.49996
1325297310150,4.50192
1325297370150,4.52601
1325297430150,4.53770
1325297490150,4.50958
1325297550150,4.55398
1325297610150,4.52735
1325297670150,4.54166
1325297730150,4.49386
1325297790150,4.56029
1325297850150,4.52107
1325297910150,4.53496
1325297970150,4.54252
1325298030150,4.53976
1325298090150,4.51935
1325298150150,4.51448
1325298210150,4.49665
1325298270150,4.55139
1325298330150,4.54773
1325298390150,4.56147
1325298450150,4.52817
1325298510150,4.54037
1325298570150,4.71244
1325298630150,4.55413
1325298690150,4.56855
1325298750150,4.53895
1325298810150,4.52725
1325298870150,4.53348
1325298930150,4.57215
1325298990150,4.54255
1325299050150,4.54209
1325299110150,4.58396
1325299170150,4.54070
1325299230150,4.56217
1325299290150,4.54779
1325299350150,4.55739
1325299410150,4.55965
1325299470150,4.53038
1325299530150,4.56487
1325299590150,4.55204
1325299650150,4.55411
1325299710150,4.55549
1325299770150,4.54369
1325299830150,4.56147
1325299890150,4.53408
1325299950150,4.57578
1325300010150,4.53685
1325300070150,4.57811
1325300130150,4.54804
1325300190150,4.57308
1325300250150,4.58605
1325300310150,4.57668
1325300370150,4.57010
1325300430160,4.54178
1325300490160,4.58150
1325300550160,4.57698
1325300610160,4.58118
1325300670160,4.59324
1325300730160,4.59005
1325300790160,4.55289
1325300850160,4.54068
1325300910160,4.56642
1325300970160,4.57155
1325301030160,4.56283
1325301090160,4.53813
1325301150160,4.54837
1325301210160,4.56131
1325301270160,4.54873
1325301330160,4.58082
1325301390160,4.58227
1325301450160,4.56781
1325301510160,4.54594
1325301570160,4.56250
1325301630160,4.52873
1325301690160,4.55054
1325301750160,4.53533
1325301810160,4.57364
1325301870160,4.55642
1325301930160,4.52905
1325301990160,4.57465
1325302050160,4.54533
1325302110160,4.55776
1325302170160,4.55683
1325302230160,4.52501
1325302290160,4.56294
1325302350160,4.57143
1325302410160,4.56619
1325302470160,4.57214
1325302530160,4.52721
1325302590160,4.51782
1325302650160,4.58251
1325302710160,4.54554
1325302770160,4.56176
1325302830160,4.54649
1325302890160,4.56184
1325302950160,4.60606
1325303010160,4.55969
1325303070160,4.56187
1325303130160,4.54404
1325303190160,4.61177
1325303250160,4.56158
1325303310160,4.56626
1325303370160,4.57109
1325303430160,4.55948
1325303490160,4.54968
1325303550160,4.58533
1325303610160,4.55817
1325303670160,4.56116
1325303730160,4.55068
1325303790160,4.55469
1325303850160,4.56212
1325303910160,4.50960
1325303970160,4.58261
1325304030170,4.57957
1325304090170,4.58861
1325304150170,4.56619
1325304210170,4.55139
1325304270170,4.57473
1325304330170,4.57439
1325304390170,4.56105
1325304450170,4.54028
1325304510170,4.55913
1325304570170,4.57735
1325304630170,4.55821
1325304690170,4.57057
1325304750170,4.61489
1325304810170,4.57872
1325304870170,4.59724
1325304930170,4.56555
1325304990170,4.58970
1325305050170,4.55947
1325305110170,4.60140
1325305170170,4.61052
1325305230170,4.57490
1325305290170,4.58161
1325305350170,4.58683
1325305410170,4.58069
1325305470170,4.58074
1325305530170,4.59726
1325305590170,4.58146
1325305650170,4.60265
1325305710170,4.56567
1325305770170,4.53841
1325305830170,4.54591
1325305890170,4.56608
1325305950170,4.61660
1325306010170,4.57697
1325306070170,4.56810
1325306130170,4.56925
1325306190170,4.63058
1325306250170,4.56031
1325306310170,4.54367
1325306370170,4.58629
1325306430170,4.56812
1325306490170,4.58858
1325306550170,4.59154
1325306610170,4.56179
1325306670170,4.52677
1325306730170,4.56061
1325306790170,4.57607
1325306850170,4.56807
1325306910170,4.56809
1325306970170,4.56637
1325307030170,4.57064
1325307090170,4.55309
1325307150170,4.57255
1325307210170,4.57615
1325307270170,4.58307
1325307330170,4.58095
1325307390170,4.55614
1325307450170,4.55042
1325307510170,4.57096
1325307570170,4.57108
1325307630181,4.56887
1325307690181,4.60024
1325307750181,4.56259
1325307810181,4.56971
1325307870181,4.57130
1325307930181,4.56437
1325307990181,4.59262
1325308050181,4.57112
1325308110181,4.55508
1325308170181,4.59359
1325308230181,4.55766
1325308290181,4.56958
1325308350181,4.56366
1325308410181,4.61241
1325308470181,4.57851
1325308530181,4.56715
1325308590181,4.56338
1325308650181,4.57768
1325308710181,4.55999
1325308770181,4.59159
1325308830181,4.59073
1325308890181,4.54553
1325308950181,4.58027
1325309010181,4.59754
1325309070181,4.59941
1325309130181,4.57631
1325309190181,4.59565
1325309250181,4.60793
1325309310181,4.59706
1325309370181,4.58652
1325309430181,4.56084
1325309490181,4.59272
1325309550181,4.62208
1325309610181,4.57715
1325309670181,4.57497
1325309730181,4.58664
1325309790181,4.56409
1325309850181,4.62006
1325309910181,4.59754
1325309970181,4.59580
1325310030181,4.59789
1325310090181,4.58404
1325310150181,4.54931
1325310210181,4.58946
1325310270181,4.52962
1325310330181,4.59343
1325310390181,4.57043
1325310450181,4.55670
1325310510181,4.56326
1325310570181,4.57916
1325310630181,4.60495
1325310690181,4.60010
1325310750181,4.55267
1325310810181,4.56977
1325310870181,4.57430
1325310930181,4.55997
1325310990181,4.57959
1325311050181,4.56676
1325311110181,4.60407
1325311170181,4.55179
1325311230192,4.58738
1325311290192,4.55403
1325311350192,4.57656
1325311410192,4.62114
1325311470192,4.58717
1325311530192,4.54471
1325311590192,4.57224
1325311650192,4.56782
1325311710192,4.58265
1325311770192,4.55783
1325311830192,4.59406
1325311890192,4.58127
1325311950192,4.56340
1325312010192,4.60230
1325312070192,4.57685
1325312130192,4.59589
1325312190192,4.59165
1325312250192,4.60827
1325312310192,4.58044
1325312370192,4.58108
1325312430192,4.57790
1325312490192,4.56739
1325312550192,4.56097
1325312610192,4.56749
1325312670192,4.59321
1325312730192,4.58193
1325312790192,4.57456
1325312850192,4.58420
1325312910192,4.57594
1325312970192,4.58159
1325313030192,4.54789
1325313090192,4.56977
1325313150192,4.54427
1325313210192,4.65347
1325313270192,4.54103
1325313330192,4.54489
1325313390192,4.56432
1325313450192,4.55102
1325313510192,4.55487
1325313570192,4.56702
1325313630192,4.55707
1325313690192,4.56645
1325313750192,4.57121
1325313810192,4.58660
1325313870192,4.54855
1325313930192,4.53802
1325313990192,4.58177
1325314050192,4.52984
1325314110192,4.53638
1325314170192,4.50225
1325314230192,4.54284
1325314290192,4.54361
1325314350192,4.54160
1325314410192,4.56042
1325314470192,4.48306
1325314530192,4.51933
1325314590192,4.51589
1325314650192,4.53612
1325314710192,4.51838
1325314770192,4.54281
1325314830203,4.53127
1325314890203,4.53691
1325314950203,4.54124
1325315010203,4.56623
1325315070203,4.55073
1325315130203,4.58098
1325315190203,4.52386
1325315250203,4.55143
1325315310203,4.55771
1325315370203,4.54387
1325315430203,4.53159
1325315490203,4.58456
1325315550203,4.55400
1325315610203,4.53423
1325315670203,4.51154
1325315730203,4.56039
1325315790203,4.53269
1325315850203,4.53261
1325315910203,4.54801
1325315970203,4.54018
1325316030203,4.53494
1325316090203,4.52861
1325316150203,4.53323
1325316210203,4.58079
1325316270203,4.51296
1325316330203,4.54118
1325316390203,4.55311
1325316450203,4.53787
1325316510203,4.55267
1325316570203,4.51841
1325316630203,4.52834
1325316690203,4.51794
1325316750203,4.54470
1325316810203,4.54614
1325316870203,4.53272
1325316930203,4.56462
1325316990203,4.53651
1325317050203,4.51461
1325317110203,4.52709
1325317170203,4.54147
1325317230203,4.55441
1325317290203,4.50929
1325317350203,4.53831
1325317410203,4.52875
1325317470203,4.50921
1325317530203,4.50373
1325317590203,4.48388
1325317650203,4.51433
1325317710203,4.52443
1325317770203,4.53232
1325317830203,4.50698
1325317890203,4.52419
1325317950203,4.49037
1325318010203,4.55425
1325318070203,4.52029
1325318130203,4.49584
1325318190203,4.48978
1325318250203,4.54564
1325318310203,4.48772
1325318370203,4.50852
1325318430214,4.51709
1325318490214,4.54031
1325318550214,4.50925
1325318610214,4.49705
1325318670214,4.51259
1325318730214,4.54906
1325318790214,4.52611
1325318850214,4.50149
1325318910214,4.52413
1325318970214,4.50663
1325319030214,4.50965
1325319090214,4.51925
1325319150214,4.53348
1325319210214,4.53430
1325319270214,4.52048
1325319330214,4.51211
1325319390214,4.53186
1325319450214,4.52064
1325319510214,4.50269
1325319570214,4.50287
1325319630214,4.51253
1325319690214,4.53960
1325319750214,4.50372
1325319810214,4.51643
1325319870214,4.50882
1325319930214,4.53384
1325319990214,4.50425
1325320050214,4.51171
1325320110214,4.50476
1325320170214,4.49140
1325320230214,4.51012
1325320290214,4.50538
1325320350214,4.49696
1325320410214,4.55132
1325320470214,4.51010
1325320530214,4.50181
1325320590214,4.51437
1325320650214,4.49271
1325320710214,4.52643
1325320770214,4.53021
1325320830214,4.48919
1325320890214,4.50594
1325320950214,4.52544
1325321010214,4.46849
1325321070214,4.52057
1325321130214,4.50841
1325321190214,4.52516
1325321250214,4.48908
1325321310214,4.49420
1325321370214,4.47954
1325321430214,4.50606
1325321490214,4.49926
1325321550214,4.52211
1325321610214,4.48202
1325321670214,4.51038
1325321730214,4.51198
1325321790214,4.49555
1325321850214,4.48799
1325321910214,4.51857
1325321970214,4.53258
1325322030225,4.53204
1325322090225,4.47526
1325322150225,4.49706
1325322210225,4.49249
1325322270225,4.49378
1325322330225,4.49958
1325322390225,4.52077
1325322450225,4.51079
1325322510225,4.50870
1325322570225,4.48307
1325322630225,4.48463
1325322690225,4.50837
1325322750225,4.51030
1325322810225,4.51033
1325322870225,4.47393
1325322930225,4.51630
1325322990225,4.46668
1325323050225,4.50514
1325323110225,4.49563
1325323170225,4.49145
1325323230225,4.49554
1325323290225,4.50692
1325323350225,4.49245
1325323410225,4.51890
1325323470225,4.47226
1325323530225,4.49936
1325323590225,4.50123
1325323650225,4.45092
1325323710225,4.49374
1325323770225,4.48193
1325323830225,4.47380
1325323890225,4.45627
1325323950225,4.48775
1325324010225,4.51377
1325324070225,4.46647
1325324130225,4.52155
1325324190225,4.49266
1325324250225,4.48815
1325324310225,4.50324
1325324370225,4.48439
1325324430225,4.51379
1325324490225,4.52088
1325324550225,4.48465
1325324610225,4.48457
1325324670225,4.47875
1325324730225,4.47501
1325324790225,4.48700
1325324850225,4.49280
1325324910225,4.48262
1325324970225,4.48363
1325325030225,4.47403
1325325090225,4.47475
1325325150225,4.53352
1325325210225,4.45666
1325325270225,4.50937
1325325330225,4.46828
1325325390225,4.51312
1325325450225,4.45903
1325325510225,4.50200
1325325570225,4.51713
1325325630237,4.50770
1325325690237,4.47430
1325325750237,4.52725
1325325810237,4.49428
1325325870237,4.49428
1325325930237,4.47293
1325325990237,4.45576
1325326050237,4.51729
1325326110237,4.51800
1325326170237,4.48107
1325326230237,4.51643
1325326290237,4.55283
1325326350237,4.51385
1325326410237,4.50521
1325326470237,4.47693
1325326530237,4.48003
1325326590237,4.50976
1325326650237,4.50266
1325326710237,4.50731
1325326770237,4.50054
1325326830237,4.50999
1325326890237,4.45676
1325326950237,4.47586
1325327010237,4.48470
1325327070237,4.50459
1325327130237,4.49075
1325327190237,4.49647
1325327250237,4.49731
1325327310237,4.50879
1325327370237,4.50118
1325327430237,4.49291
1325327490237,4.51361
1325327550237,4.53780
1325327610237,4.47897
1325327670237,4.50992
1325327730237,4.51711
1325327790237,4.50005
1325327850237,4.51826
1325327910237,4.51631
1325327970237,4.48026
1325328030237,4.54662
1325328090237,4.53051
1325328150237,4.50803
1325328210237,4.48577
1325328270237,4.51028
1325328330237,4.48921
1325328390237,4.52099
1325328450237,4.50619
1325328510237,4.50505
1325328570237,4.53067
1325328630237,4.53067
1325328690237,4.53962
1325328750237,4.52863
1325328810237,4.52589
1325328870237,4.52221
1325328930237,4.52364
1325328990237,4.54237
1325329050237,4.53975
1325329110237,4.49420
1325329170237,4.52029
1325329230249,4.52250
1325329290249,4.53557
1325329350249,4.51254
1325329410249,4.54275
1325329470249,4.53789
1325329530249,4.54217
1325329590249,4.57922
1325329650249,4.49823
1325329710249,4.54232
1325329770249,4.53710
1325329830249,4.52181
1325329890249,4.55119
1325330430249,4.56561
1325330490249,4.54450
1325330550249,4.53153
1325330610249,4.52244
1325330670249,4.55607
1325330730249,4.56814
1325330790249,4.54187
1325330850249,4.55740
1325330910249,4.54253
1325330970249,4.57850
1325331030249,4.54461
1325331090249,4.53481
1325331150249,4.55426
1325331210249,4.54028
1325331270249,4.55005
1325331330249,4.52223
1325331390249,4.54446
1325331450249,4.54192
1325331510249,4.53848
1325331570249,4.57092
1325331630249,4.56925
1325331690249,4.55872
1325331750249,4.51886
1325331810249,4.52684
1325331870249,4.53469
1325331930249,4.51191
1325331990249,4.55794
1325332050249,4.53284
1325332110249,4.54567
1325332170249,4.55726
1325332230249,4.51348
1325332290249,4.53620
1325332350249,4.54019
1325332410249,4.66463
1325332470249,4.53087
1325332530249,4.56472
1325332590249,4.55378
1325332650249,4.54864
1325332710249,4.49106
1325332770249,4.52768
1325332830261,4.54927
1325332890261,4.50204
1325332950261,4.56687
1325333010261,4.55996
1325333070261,4.52208
1325333130261,4.52135
1325333190261,4.57843
1325333250261,4.52826
1325333310261,4.52951
1325333370261,4.53359
1325333430261,4.52114
1325333490261,4.52159
1325333550261,4.54320
1325333610261,4.54404
1325333670261,4.56686
1325333730261,4.53499
1325333790261,4.53088
1325333850261,4.53942
1325333910261,4.53843
1325333970261,4.53585
1325334030261,4.50829
1325334090261,4.56314
1325334150261,4.52168
1325334210261,4.54667
1325334270261,4.51908
1325334330261,4.52405
1325334390261,4.53024
1325334450261,4.52613
1325334510261,4.52789
1325334570261,4.56004
1325334630261,4.53383
1325334690261,4.53311
1325334750261,4.52151
1325334810261,4.49547
1325334870261,4.53676
1325334930261,4.54881
1325334990261,4.53285
1325335050261,4.49883
1325335110261,4.53638
1325335170261,4.50367
1325335230261,4.54203
1325335290261,4.55030
1325335350261,4.51748
1325335410261,4.54173
1325335470261,4.54866
1325335530261,4.55643
1325335590261,4.52066
1325335650261,4.56590
1325335710261,4.53197
1325335770261,4.56778
1325335830261,4.52411
1325335890261,4.54425
1325335950261,4.52526
1325336010261,4.57723
1325336070261,4.50569
1325336130261,4.54091
1325336190261,4.53052
1325336250261,4.55126
1325336310261,4.54133
1325336370261,4.53511
1325336430272,4.52459
1325336490272,4.53651
1325336550272,4.52761
1325336610272,4.52833
1325336670272,4.54555
1325336730272,4.52716
1325336790272,4.52815
1325336850272,4.53992
1325336910272,4.56856
1325336970272,4.56998
1325337030272,4.51957
1325337090272,4.57839
1325337150272,4.70744
1325337210272,5.05743
1325337270272,5.40238
1325337330272,5.77317
1325337390272,6.06054
1325337450272,6.01743
1325337510272,5.91817
1325337570272,5.82385
1325337630272,5.87930
1325337690272,5.79776
1325337750272,5.72892
1325337810272,5.54343
1325337870272,5.40751
1325337930272,5.25330
1325337990272,5.11115
1325338050272,5.00994
1325338110272,4.97611
1325338170272,4.89490
1325338230272,4.82039
1325338290272,4.76204
1325338350272,4.71920
1325338410272,4.64428
1325338470272,4.62901
1325338530272,4.61886
1325338590272,4.65676
1325338650272,4.62548
1325338710272,4.60391
1325338770272,4.62114
1325338830272,4.61198
1325338890272,4.60780
1325338950272,4.62144
1325339010272,4.62539
1325339070272,4.59578
1325339130272,4.56265
1325339190272,4.57545
1325339250272,4.59065
1325339310272,4.56828
1325339370272,4.55331
1325339430272,4.53140
1325339490272,4.58283
1325339550272,4.55222
1325339610272,4.54322
1325339670272,4.57313
1325339730272,4.54402
1325339790272,4.54500
1325339850272,4.55721
1325339910272,4.56302
1325339970272,4.57018
1325340030284,4.51508
1325340090284,4.53254
1325340150284,4.54197
1325340210284,4.54470
1325340270284,4.58250
1325340330284,4.52316
1325340390284,4.51618
1325340450284,4.52228
1325340510284,4.48931
1325340570284,4.49593
1325340630284,4.52968
1325340690284,4.48660
1325340750284,4.53530
1325340810284,4.51468
1325340870284,4.53413
1325340930284,4.49209
1325340990284,4.51450
1325341050284,4.46623
1325341110284,4.50917
1325341170284,4.48815
1325341230284,4.46264
1325341290284,4.47861
1325341350284,4.52563
1325341410284,4.49647
1325341470284,4.49177
1325341530284,4.47698
1325341590284,4.52373
1325341650284,4.51099
1325341710284,4.48162
1325341770284,4.48473
1325341830284,4.46487
1325341890284,4.48200
1325341950284,4.47106
1325342010284,4.47578
1325342070284,4.51097
1325342130284,4.51040
1325342190284,4.47475
1325342250284,4.49564
1325342310284,4.47560
1325342370284,4.47310
1325342430284,4.55188
1325342490284,4.48089
1325342550284,4.46651
1325342610284,4.48910
1325342670284,4.47286
1325342730284,4.43875
1325342790284,4.48090
1325342850284,4.49029
1325342910284,4.46962
1325342970284,4.49865
1325343030284,4.46479
1325343090284,4.48795
1325343150284,4.45931
1325343210284,4.46420
1325343270284,4.48123
1325343330284,4.44277
1325343390284,4.44816
1325343450284,4.49526
1325343510284,4.46801
1325343570284,4.45389
1325343630296,4.47146
1325343690296,4.44476
1325343750296,4.44260
1325343810296,4.47565
1325343870296,4.43908
1325343930296,4.46469
1325343990296,4.48492
1325344050296,4.47565
1325344110296,4.45937
1325344170296,4.47656
1325344230296,4.48999
1325344290296,4.46886
1325344350296,4.47773
1325344410296,4.46173
1325344470296,4.45078
1325344530296,4.45210
1325344590296,4.40820
1325344650296,4.49178
1325344710296,4.47041
1325344770296,4.45327
1325344830296,4.43911
1325344890296,4.46007
1325344950296,4.47403
1325345010296,4.47961
1325345070296,4.44652
1325345130296,4.44298
1325345190296,4.46168
1325345250296,4.41687
1325345310296,4.44985
1325345370296,4.44051
1325345430296,4.46847
1325345490296,4.47540
1325345550296,4.45375
1325345610296,4.46208
1325345670296,4.47835
1325345730296,4.47713
1325345790296,4.48302
1325345850296,4.46865
1325345910296,4.47028
1325345970296,4.45008
1325346030296,4.42882
1325346090296,4.45273
1325346150296,4.49897
1325346210296,4.48565
1325346270296,4.47347
1325346330296,4.49518
1325346390296,4.47724
1325346450296,4.47590
1325346510296,4.48673
1325346570296,4.48656
1325346630296,4.48879
1325346690296,4.48871
1325346750296,4.55176
1325346810296,4.51883
1325346870296,4.52780
1325346930296,4.47322
1325346990296,4.53516
1325347050296,4.49308
1325347110296,4.49057
1325347170296,4.45843
1325347230308,4.50230
1325347290308,4.45224
1325347350308,4.45565
1325347410308,4.45601
1325347470308,4.44331
1325347530308,4.46371
1325347590308,4.45928
1325347650308,4.47427
1325347710308,4.48730
1325347770308,4.46903
1325347830308,4.49099
1325347890308,4.45998
1325347950308,4.48887
1325348010308,4.48129
1325348070308,4.46183
1325348130308,4.48874
1325348190308,4.50793
1325348250308,4.48853
1325348310308,4.48113
1325348370308,4.51862
1325348430308,4.61889
1325348490308,4.62343
1325348550308,4.72355
1325348610308,4.96210
1325348670308,5.34116
1325348730308,5.84910
1325348790308,6.05030
1325348850308,6.06517
1325348910308,5.91628
1325348970308,5.85992
1325349030308,5.86004
1325349090308,5.90768
1325349150308,5.81567
1325349210308,5.75233
1325349270308,5.56823
1325349330308,5.41973
1325349390308,5.25913
1325349450308,5.09575
1325349510308,4.93282
1325349570308,4.84307
1325349630308,4.77909
1325349690308,4.75588
1325349750308,4.70539
1325349810308,4.61463
1325349870308,4.67919
1325349930308,4.63195
1325349990308,4.62809
1325350050308,4.61556
1325350110308,4.61401
1325350170308,4.58198
1325350230308,4.58691
1325350290308,4.57444
1325350350308,4.58890
1325350410308,4.55753
1325350470308,4.58217
1325350530308,4.60086
1325350590308,4.57779
1325350650308,4.58594
1325350710308,4.55761
1325350770308,4.60534
1325350830319,4.59389
1325350890319,4.58349
1325350950319,4.56234
1325351010319,4.57854
1325351070319,4.55945
1325351130319,4.56790
1325351190319,4.53417
1325351250319,4.52104
1325351310319,4.53884
1325351370319,4.53338
1325351430319,4.52789
1325351490319,4.51946
1325351550319,4.51730
1325351610319,4.51249
1325351670319,4.50641
1325351730319,4.48994
1325351790319,4.51567
1325351850319,4.51294
1325351910319,4.51771
1325351970319,4.49809
1325352030319,4.51838
1325352090319,4.54071
1325352150319,4.52562
1325352210319,4.58510
1325352270319,4.52248
1325352330319,4.55293
1325352390319,4.54527
1325352450319,4.58552
1325352510319,4.60429
1325352570319,4.59583
1325352630319,4.59450
1325352690319,4.55566
1325352750319,4.56596
1325352810319,4.53118
1325352870319,4.57410
1325352930319,4.56213
1325352990319,4.57533
1325353050319,4.52743
1325353110319,4.56033
1325353170319,4.56497
1325353230319,4.55688
1325353290319,4.55667
1325353350319,4.56387
1325353410319,4.52125
1325353470319,4.51865
1325353530319,4.54982
1325353590319,4.51124
1325353650319,4.51376
1325353710319,4.53072
1325353770319,4.53751
1325353830319,4.50516
1325353890319,4.51602
1325353950319,4.54445
1325354010319,4.52800
1325354070319,4.55472
1325354130319,4.52610
1325354190319,4.56412
1325354250319,4.53044
1325354310319,4.52059
1325354370319,4.50222
1325354430331,4.48038
1325354490331,4.50350
1325354550331,4.50067
1325354610331,4.47864
1325354670331,4.51075
1325354730331,4.49156
1325354790331,4.48762
1325354850331,4.53002
1325354910331,4.50924
1325354970331,4.48653
1325355030331,4.49570
1325355090331,4.49201
1325355150331,4.50373
1325355210331,4.48938
1325355270331,4.48822
1325355330331,4.48128
1325355390331,4.48309
1325355450331,4.50768
1325355510331,4.46544
1325355570331,4.48343
1325355630331,4.47931
1325355690331,4.47803
1325355750331,4.49357
1325355810331,4.49680
1325355870331,4.47431
1325355930331,4.47345
1325355990331,4.45801
1325356050331,4.48185
1325356110331,4.48781
1325356170331,4.46157
1325356230331,4.47035
1325356290331,4.49956
1325356350331,4.47403
1325356410331,4.44000
1325356470331,4.47988
1325356530331,4.48880
1325356590331,4.47796
1325356650331,4.43582
1325356710331,4.44599
1325356770331,4.45831
1325356830331,4.45555
1325356890331,4.45492
1325356950331,4.42024
1325357010331,4.46422
1325357070331,4.44419
1325357130331,4.47148
1325357190331,4.47397
1325357250331,4.47112
1325357310331,4.48089
1325357370331,4.43772
1325357430331,4.44399
1325357490331,4.44355
1325357550331,4.46333
1325357610331,4.44082
1325357670331,4.40410
1325357730331,4.42076
1325357790331,4.45195
1325357850331,4.43290
1325357910331,4.41933
1325357970331,4.44033
1325358030342,4.47046
1325358090342,4.44535
1325358150342,4.46396
1325358210342,4.45868
1325358270342,4.45951
1325358330342,4.46046
1325358390342,4.45553
1325358450342,4.45928
1325358510342,4.44467
1325358570342,4.43010
1325358630342,4.44259
1325358690342,4.46918
1325358750342,4.45878
1325358810342,4.43012
1325358870342,4.44193
1325358930342,4.44475
1325358990342,4.43976
1325359050342,4.44367
1325359110342,4.44731
1325359170342,4.45043
1325359230342,4.43671
1325359290342,4.46185
1325359350342,4.46481
1325359410342,4.42537
1325359470342,4.46386
1325359530342,4.46115
1325359590342,4.48502
1325359650342,4.47683
1325359710342,4.46594
1325359770342,4.45174
1325359830342,4.44673
1325359890342,4.44814
1325359950342,4.45036
1325360010342,4.45371
1325360070342,4.44629
1325360130342,4.44438
1325360190342,4.41880
1325360250342,4.45419
1325360310342,4.46139
1325360370342,4.42424
1325360430342,4.44218
1325360490342,4.43911
1325360550342,4.42285
1325360610342,4.47136
1325360670342,4.46297
1325360730342,4.44716
1325360790342,4.41542
1325360850342,4.46064
1325360910342,4.43395
1325360970342,4.46818
1325361030342,4.43109
1325361090342,4.41442
1325361150342,4.46010
1325361210342,4.43319
1325361270342,4.43554
1325361330342,4.41534
1325361390342,4.43658
1325361450342,4.43054
1325361510342,4.43911
1325361570342,4.45367
1325361630353,4.44309
1325361690353,4.39881
1325361750353,4.44824
1325361810353,4.44849
1325361870353,4.44294
1325361930353,4.44781
1325361990353,4.46378
1325362050353,4.43452
1325362110353,4.43011
1325362170353,4.42851
1325362230353,4.43779
1325362290353,4.41344
1325362350353,4.44625
1325362410353,4.44359
1325362470353,4.44906
1325362530353,4.47609
1325362590353,4.46392
1325362650353,4.43149
1325362710353,4.43000
1325362770353,4.42359
1325362830353,4.46315
1325362890353,4.45264
1325362950353,4.44158
1325363010353,4.47475
1325363070353,4.42119
1325363130353,4.47040
1325363190353,4.46304
1325363250353,4.44521
1325363310353,4.44986
1325363370353,4.46124
1325363430353,4.46247
1325363490353,4.45685
1325363550353,4.45751
1325363610353,4.43306
1325363670353,4.43859
1325363730353,4.45661
1325363790353,4.47778
1325363850353,4.47074
1325363910353,4.44047
1325363970353,4.47832
1325364030353,4.44393
1325364090353,4.45067
1325364150353,4.44121
1325364210353,4.46768
1325364270353,4.44723
1325364330353,4.44610
1325364390353,4.47002
1325364450353,4.43652
1325364510353,4.43818
1325364570353,4.46716
1325364630353,4.45450
1325364690353,4.46540
1325364750353,4.44672
1325364810353,4.43384
1325364870353,4.45960
1325364930353,4.45985
1325364990353,4.46446
1325365050353,4.48114
1325365110353,4.46329
1325365170353,4.44566
1325365230364,4.44125
1325365290364,4.44434
1325365350364,4.46837
1325365410364,4.43331
1325365470364,4.46724
1325365530364,4.47334
1325365590364,4.48029
1325365650364,4.46731
1325365710364,4.44865
1325365770364,4.47630
1325365830364,4.43694
1325365890364,4.49161
1325365950364,4.46364
1325366010364,4.46002
1325366070364,4.45644
1325366130364,4.46927
1325366190364,4.45457
1325366250364,4.48496
1325366310364,4.47084
1325366370364,4.44174
1325366430364,4.44162
1325366490364,4.45382
1325366550364,4.46815
1325366610364,4.43992
1325366670364,4.43671
1325366730364,4.44607
1325366790364,4.45432
1325366850364,4.43959
1325366910364,4.44922
1325366970364,4.43805
1325367030364,4.44253
1325367090364,4.43906
1325367150364,4.44623
1325367210364,4.46106
1325367270364,4.47575
1325367330364,4.48299
1325367390364,4.47663
1325367450364,4.47661
1325367510364,4.43999
1325367570364,4.42606
1325367630364,4.44093
1325367690364,4.46447
1325367750364,4.45814
1325367810364,4.43188
1325367870364,4.46440
1325367930364,4.44087
1325367990364,4.42810
1325368050364,4.40654
1325368110364,4.44882
1325368170364,4.43902
1325368230364,4.45765
1325368290364,4.50247
1325368350364,4.42725
1325368410364,4.44901
1325368470364,4.44198
1325368530364,4.42232
1325368590364,4.44878
1325368650364,4.42778
1325368710364,4.47164
1325368770364,4.44977
1325368830375,4.42809
1325368890375,4.45156
1325368950375,4.46037
1325369010375,4.44807
1325369070375,4.48282
1325369130375,4.45990
1325369190375,4.46926
1325369250375,4.45505
1325369310375,4.45722
1325369370375,4.43855
1325369430375,4.46968
1325369490375,4.44710
1325369550375,4.48401
1325369610375,4.45076
1325369670375,4.46311
1325369730375,4.43995
1325369790375,4.46674
1325369850375,4.45713
1325369910375,4.47904
1325369970375,4.48021
1325370030375,4.45255
1325370090375,4.46887
1325370150375,4.41906
1325370210375,4.45971
1325370270375,4.45727
1325370330375,4.46312
1325370390375,4.46777
1325370450375,4.43455
1325370510375,4.47866
1325370570375,4.45919
1325370630375,4.43106
1325370690375,4.43641
1325370750375,4.45550
1325370810375,4.48034
1325370870375,4.47015
1325370930375,4.44249
1325370990375,4.49002
1325371050375,4.46460
1325371110375,4.45699
1325371170375,4.46157
1325371230375,4.44463
1325371290375,4.43108
1325371350375,4.46458
1325371410375,4.41889
1325371470375,4.48751
1325371530375,4.46613
1325371590375,4.44428
1325371650375,4.44444
1325371710375,4.45946
1325371770375,4.45308
1325371830375,4.48353
1325371890375,4.48251
1325371950375,4.48191
1325372010375,4.44489
1325372070375,4.47419
1325372130375,4.44868
1325372190375,4.47030
1325372250375,4.48123
1325372310375,4.45799
1325372370375,4.47961
1325372430386,4.49239
1325372490386,4.43026
1325372550386,4.43654
1325372610386,4.46395
1325372670386,4.47459
1325372730386,4.45873
1325372790386,4.45006
1325372850386,4.45340
1325372910386,4.49004
1325372970386,4.47550
1325373030386,4.49594
1325373090386,4.46398
1325373150386,4.47784
1325373210386,4.49582
1325373270386,4.50224
1325373330386,4.48428
1325373390386,4.50364
1325373450386,4.50218
1325373510386,4.49881
1325373570386,4.51306
1325373630386,4.51049
1325373690386,4.48308
1325373750386,4.52448
1325373810386,4.46951
1325373870386,4.50639
1325373930386,4.48427
1325373990386,4.47747
1325374050386,4.48389
1325374110386,4.49474
1325374170386,4.51254
1325374230386,4.50876
1325374290386,4.47937
1325374350386,4.44450
1325374410386,4.49822
1325374470386,4.48606
1325374530386,4.45935
1325374590386,4.50279
1325374650386,4.48914
1325374710386,4.48023
1325374770386,4.48643
1325374830386,4.48606
1325374890386,4.46967
1325374950386,4.47374
1325375010386,4.48104
1325375070386,4.49397
1325375130386,4.50217
1325375190386,4.45987
1325375250386,4.48747
1325375310386,4.45933
1325375370386,4.48098
1325375430386,4.47848
1325375490386,4.46568
1325375550386,4.47411
1325375610386,4.50271
1325375670386,4.45509
1325375730386,4.47399
1325375790386,4.46958
1325375850386,4.46065
1325375910386,4.45613
1325375970386,4.60222