1325376030397,4.46296
1325376090397,4.48082
1325376150397,4.48056
1325376210397,4.48415
1325376270397,4.47477
1325376330397,4.47858
1325376390397,4.48192
1325376450397,4.46232
1325376510397,4.46902
1325376570397,4.44692
1325376630397,4.46364
1325376690397,4.46340
1325376750397,4.47235
1325376810397,4.48355
1325376870397,4.47946
1325376930397,4.45055
1325376990397,4.46150
1325377050397,4.46113
1325377110397,4.46600
1325377170397,4.46440
1325377230397,4.47946
1325377290397,4.44393
1325377350397,4.45474
1325377410397,4.52154
1325377470397,4.45452
1325377530397,4.46033
1325377590397,4.45426
1325377650397,4.48060
1325377710397,4.48054
1325377770397,4.44273
1325377830397,4.48506
1325377890397,4.45783
1325377950397,4.47961
1325378010397,4.47881
1325378070397,4.47492
1325378130397,4.47071
1325378190397,4.45306
1325378250397,4.44895
1325378310397,4.45145
1325378370397,4.48627
1325378430397,4.45943
1325378490397,4.46046
1325378550397,4.45966
1325378610397,4.46385
1325378670397,4.44937
1325378730397,4.43260
1325378790397,4.45348
1325378850397,4.45530
1325378910397,4.44836
1325378970397,4.47304
1325379030397,4.47635
1325379090397,4.45933
1325379150397,4.47457
1325379210397,4.46652
1325379270397,4.46821
1325379330397,4.49784
1325379390397,4.49499
1325379450397,4.47511
1325379510397,4.45941
1325379570397,4.44349
1325379630407,4.44195
1325379690407,4.44037
1325379750407,4.45099
1325379810407,4.49251
1325379870407,4.48362
1325379930407,4.44340
1325379990407,4.47471
1325380050407,4.48096
1325380110407,4.47995
1325380170407,4.45894
1325380230407,4.47333
1325380290407,4.47737
1325380350407,4.50101
1325380410407,4.47539
1325380470407,4.46597
1325380530407,4.49153
1325380590407,4.49536
1325380650407,4.49083
1325380710407,4.47408
1325380770407,4.48752
1325380830407,4.47789
1325380890407,4.45148
1325380950407,4.48440
1325381010407,4.46635
1325381070407,4.47824
1325381130407,4.46621
1325381190407,4.46569
1325381250407,4.49343
1325381310407,4.50107
1325381370407,4.44823
1325381430407,4.47457
1325381490407,4.47788
1325381550407,4.46911
1325381610407,4.48936
1325381670407,4.48913
1325381730407,4.46628
1325381790407,4.51000
1325381850407,4.47543
1325381910407,4.46809
1325381970407,4.47771
1325382030407,4.46588
1325382090407,4.46502
1325382150407,4.46902
1325382210407,4.45011
1325382270407,4.44793
1325382330407,4.39515
1325382390407,4.46446
1325382450407,4.45393
1325382510407,4.46893
1325382570407,4.46811
1325382630407,4.47326
1325382690407,4.46142
1325382750407,4.46104
1325382810407,4.46974
1325382870407,4.44148
1325382930407,4.46184
1325382990407,4.48519
1325383050407,4.47500
1325383110407,4.47796
1325383170407,4.47644
1325383230418,4.48766
1325383290418,4.44132
1325383350418,4.46688
1325383410418,4.43465
1325383470418,4.45838
1325383530418,4.44139
1325383590418,4.45163
1325383650418,4.49651
1325383710418,4.48924
1325383770418,4.47679
1325383830418,4.42863
1325383890418,4.46084
1325383950418,4.44460
1325384010418,4.47648
1325384070418,4.48368
1325384130418,4.44168
1325384190418,4.44526
1325384250418,4.44737
1325384310418,4.46211
1325384370418,4.45817
1325384430418,4.46948
1325384490418,4.46177
1325384550418,4.49073
1325384610418,4.45953
1325384670418,4.47982
1325384730418,4.44939
1325384790418,4.45013
1325384850418,4.47877
1325384910418,4.47203
1325384970418,4.43774
1325385030418,4.43801
1325385090418,4.44419
1325385150418,4.46738
1325385210418,4.45098
1325385270418,4.47287
1325385330418,4.46753
1325385390418,4.47288
1325385450418,4.42310
1325385510418,4.44989
1325385570418,4.45603
1325385630418,4.44055
1325385690418,4.44054
1325385750418,4.43804
1325385810418,4.42388
1325385870418,4.42747
1325385930418,4.45439
1325385990418,4.44805
1325386050418,4.48423
1325386110418,4.47082
1325386170418,4.47737
1325386230418,4.46124
1325386290418,4.44980
1325386350418,4.43316
1325386410418,4.44575
1325386470418,4.46139
1325386530418,4.46884
1325386590418,4.47892
1325386650418,4.46026
1325386710418,4.47380
1325386770418,4.45032
1325386830428,4.44574
1325386890428,4.44884
1325386950428,4.45135
1325387010428,4.42325
1325387070428,4.45172
1325387130428,4.46766
1325387190428,4.46368
1325387250428,4.41861
1325387310428,4.44613
1325387370428,4.43645
1325387430428,4.47182
1325387490428,4.49925
1325387550428,4.46248
1325387610428,4.43488
1325387670428,4.45518
1325387730428,4.48488
1325387790428,4.46063
1325387850428,4.46644
1325387910428,4.45244
1325387970428,4.46007
1325388030428,4.47440
1325388090428,4.46809
1325388150428,4.42278
1325388210428,4.43245
1325388270428,4.43694
1325388330428,4.43920
1325388390428,4.44940
1325388450428,4.42891
1325388510428,4.43101
1325388570428,4.41609
1325388630428,4.45423
1325388690428,4.46318
1325388750428,4.40019
1325388810428,4.44914
1325388870428,4.42001
1325388930428,4.39689
1325388990428,4.46126
1325389050428,4.46842
1325389110428,4.43279
1325389170428,4.42230
1325389230428,4.43207
1325389290428,4.43973
1325389350428,4.39917
1325389410428,4.46433
1325389470428,4.45179
1325389530428,4.43936
1325389590428,4.43343
1325389650428,4.45719
1325389710428,4.44513
1325389770428,4.45507
1325389830428,4.48392
1325389890428,4.50826
1325389950428,4.46506
1325390010428,4.53641
1325390070428,4.49161
1325390130428,4.53847
1325390190428,4.46019
1325390250428,4.47875
1325390310428,4.46106
1325390370428,4.50237
1325390430439,4.49937
1325390490439,4.47757
1325390550439,4.44710
1325390610439,4.44796
1325390670439,4.45732
1325390730439,4.43901
1325390790439,4.43026
1325390850439,4.41754
1325390910439,4.44987
1325390970439,4.46288
1325391030439,4.43966
1325391090439,4.44781
1325391150439,4.43587
1325391210439,4.45112
1325391270439,4.44420
1325391330439,4.45827
1325391390439,4.41622
1325391450439,4.41548
1325391510439,4.45799
1325391570439,4.46400
1325391630439,4.40346
1325391690439,4.44606
1325391750439,4.41624
1325391810439,4.42613
1325391870439,4.45118
1325391930439,4.42822
1325391990439,4.44278
1325392050439,4.45066
1325392110439,4.44182
1325392170439,4.41209
1325392230439,4.44388
1325392290439,4.42756
1325392350439,4.45083
1325392410439,4.44695
1325392470439,4.43396
1325392530439,4.39829
1325392590439,4.41096
1325392650439,4.44141
1325392710439,4.40801
1325392770439,4.40360
1325392830439,4.43572
1325392890439,4.38593
1325392950439,4.42988
1325393010439,4.44387
1325393070439,4.35650
1325393130439,4.43076
1325393190439,4.37413
1325393250439,4.44349
1325393310439,4.46501
1325393370439,4.44465
1325393430439,4.45444
1325393490439,4.45454
1325393550439,4.47483
1325393610439,4.42119
1325393670439,4.42138
1325393730439,4.40381
1325393790439,4.42675
1325393850439,4.43365
1325393910439,4.39482
1325393970439,4.39913
1325394030449,4.37457
1325394090449,4.42686
1325394150449,4.46352
1325394210449,4.41977
1325394270449,4.43303
1325394330449,4.37058
1325394390449,4.40036
1325394450449,4.37573
1325394510449,4.41406
1325394570449,4.41116
1325394630449,4.44082
1325394690449,4.41861
1325394750449,4.41129
1325394810449,4.39027
1325394870449,4.38023
1325394930449,4.38403
1325394990449,4.38880
1325395050449,4.38447
1325395110449,4.40362
1325395170449,4.38793
1325395230449,4.37532
1325395290449,4.40162
1325395350449,4.35448
1325395410449,4.38433
1325395470449,4.35104
1325395530449,4.38502
1325395590449,4.39921
1325395650449,4.38248
1325395710449,4.38843
1325395770449,4.40687
1325395830449,4.38267
1325395890449,4.37403
1325395950449,4.39594
1325396010449,4.38321
1325396070449,4.40948
1325396130449,4.56687
1325396190449,4.39593
1325396250449,4.41733
1325396310449,4.39476
1325396370449,4.40731
1325396430449,4.39703
1325396490449,4.38566
1325396550449,4.41439
1325396610449,4.37392
1325396670449,4.38325
1325396730449,4.36920
1325396790449,4.41732
1325396850449,4.41078
1325396910449,4.36455
1325396970449,4.39182
1325397030449,4.37849
1325397090449,4.47986
1325397150449,4.37665
1325397210449,4.37791
1325397270449,4.39455
1325397330449,4.37886
1325397390449,4.37104
1325397450449,4.37823
1325397510449,4.39445
1325397570449,4.41459
1325397630460,4.40037
1325397690460,4.39277
1325397750460,4.40507
1325397810460,4.37593
1325397870460,4.37937
1325397930460,4.38953
1325397990460,4.39553
1325398050460,4.35720
1325398110460,4.41220
1325398170460,4.37493
1325398230460,4.40494
1325398290460,4.39885
1325398350460,4.36705
1325398410460,4.38936
1325398470460,4.38997
1325398530460,4.38657
1325398590460,4.43354
1325398650460,4.40380
1325398710460,4.39223
1325398770460,4.40207
1325398830460,4.41334
1325398890460,4.39874
1325398950460,4.40398
1325399010460,4.38774
1325399070460,4.41730
1325399130460,4.37971
1325399190460,4.41917
1325399250460,4.39964
1325399310460,4.39895
1325399370460,4.37910
1325399430460,4.39254
1325399490460,4.38358
1325399550460,4.40624
1325399610460,4.37075
1325399670460,4.35779
1325399730460,4.37260
1325399790460,4.36950
1325399850460,4.36311
1325399910460,4.40973
1325399970460,4.36970
1325400030460,4.39950
1325400090460,4.38629
1325400150460,4.40624
1325400210460,4.39871
1325400270460,4.37567
1325400330460,4.36217
1325400390460,4.36904
1325400450460,4.39300
1325400510460,4.38592
1325400570460,4.36374
1325400630460,4.38592
1325400690460,4.39454
1325400750460,4.37080
1325400810460,4.37349
1325400870460,4.38549
1325400930460,4.40348
1325400990460,4.38709
1325401050460,4.39099
1325401110460,4.39827
1325401170460,4.39748
1325401230471,4.39016
1325401290471,4.40565
1325401350471,4.40265
1325401410471,4.39351
1325401470471,4.41185
1325401530471,4.39704
1325401590471,4.39466
1325401650472,4.40132
1325401710472,4.37162
1325401770472,4.39106
1325401830472,4.41548
1325401890472,4.38355
1325401950471,4.43425
1325402010471,4.40628
1325402070471,4.37816
1325402130471,4.38970
1325402190471,4.40050
1325402250471,4.40874
1325402310471,4.39437
1325402370471,4.40578
1325402430471,4.44161
1325402490471,4.42064
1325402550471,4.38964
1325402610471,4.40749
1325402670471,4.43884
1325402730471,4.41860
1325402790471,4.44368
1325402850471,4.46779
1325402910471,4.54147
1325402970472,4.58698
1325403030472,4.63096
1325403090472,4.67972
1325403150472,4.71861
1325403210472,4.70621
1325403270471,4.79441
1325403330471,4.81310
1325403390471,4.82189
1325403450471,4.81236
1325403510471,4.74642
1325403570471,4.70785
1325403630471,4.63787
1325403690471,4.58047
1325403750471,4.54486
1325403810471,4.53598
1325403870471,4.55793
1325403930471,4.48432
1325403990471,4.48477
1325404050471,4.49755
1325404110471,4.42942
1325404170471,4.44277
1325404230471,4.44551
1325404290471,4.42256
1325404350472,4.41662
1325404410472,4.41318
1325404470472,4.41050
1325404530472,4.44649
1325404590472,4.42987
1325404650471,4.43358
1325404710471,4.42245
1325404770471,4.41394
1325404830483,4.43597
1325404890483,4.41915
1325404950483,4.43551
1325405010483,4.42014
1325405070483,4.41520
1325405130483,4.40279
1325405190483,4.41962
1325405250483,4.43572
1325405310483,4.43969
1325405370483,4.41541
1325405430483,4.41312
1325405490483,4.40913
1325405550483,4.44450
1325405610483,4.45719
1325405670483,4.42865
1325405730483,4.48100
1325405790483,4.46246
1325405850483,4.48220
1325405910483,4.43960
1325405970483,4.41389
1325406030483,4.41884
1325406090483,4.45046
1325406150483,4.42829
1325406210483,4.39702
1325406270483,4.39356
1325406330483,4.39848
1325406390483,4.39015
1325406450483,4.44211
1325406510483,4.41906
1325406570483,4.39703
1325406630483,4.42080
1325406690483,4.41768
1325406750483,4.38762
1325406810483,4.41575
1325406870483,4.43773
1325406930483,4.41967
1325406990483,4.39368
1325407050483,4.39046
1325407110483,4.39148
1325407170483,4.40877
1325407230483,4.40903
1325407290483,4.41976
1325407350483,4.41126
1325407410483,4.40214
1325407470483,4.35803
1325407530483,4.38199
1325407590483,4.39456
1325407650483,4.40018
1325407710483,4.39171
1325407770483,4.40524
1325407830483,4.42233
1325407890483,4.40849
1325407950483,4.43069
1325408010483,4.40451
1325408070483,4.37771
1325408130483,4.40625
1325408190483,4.37922
1325408250483,4.38041
1325408310483,4.41639
1325408370483,4.39265
1325408430495,4.35924
1325408490495,4.40428
1325408550495,4.40426
1325408610495,4.41335
1325408670495,4.41638
1325408730495,4.38485
1325408790495,4.34549
1325408850495,4.42327
1325408910494,4.38584
1325408970494,4.37227
1325409030494,4.40062
1325409090494,4.37832
1325409150494,4.35352
1325409210494,4.39830
1325409270494,4.38589
1325409330495,4.36227
1325409390495,4.37311
1325409450495,4.35825
1325409510495,4.37141
1325409570494,4.41179
1325409630494,4.39934
1325409690495,4.39277
1325409750495,4.38780
1325409810495,4.38441
1325409870495,4.39743
1325409930495,4.40217
1325409990495,4.41604
1325410050495,4.39919
1325410110495,4.35185
1325410170495,4.35645
1325410230495,4.37458
1325410290494,4.35015
1325410350494,4.36114
1325410410494,4.35721
1325410470494,4.41532
1325410530494,4.37188
1325410590494,4.40026
1325410650494,4.38278
1325410710495,4.39703
1325410770495,4.40734
1325410830495,4.39573
1325410890495,4.37386
1325410950494,4.39057
1325411010495,4.40895
1325411070495,4.41489
1325411130495,4.37476
1325411190495,4.37099
1325411250495,4.38579
1325411310495,4.36175
1325411370495,4.39832
1325411430495,4.37587
1325411490495,4.38401
1325411550495,4.42613
1325411610494,4.38402
1325411670494,4.38124
1325411730494,4.40806
1325411790494,4.38218
1325411850494,4.40785
1325411910494,4.40573
1325411970494,4.40311
1325412030506,4.39503
1325412090506,4.43813
1325412150506,4.39244
1325412210506,4.37698
1325412270506,4.38038
1325412330506,4.36224
1325412390506,4.39675
1325412450506,4.38012
1325412510506,4.39451
1325412570506,4.37828
1325412630506,4.37604
1325412690506,4.40142
1325412750506,4.40045
1325412810506,4.39322
1325412870506,4.39179
1325412930506,4.36382
1325412990506,4.38020
1325413050506,4.36189
1325413110506,4.39586
1325413170506,4.41658
1325413230506,4.37565
1325413290506,4.39231
1325413350506,4.38087
1325413410506,4.36483
1325413470506,4.36988
1325413530506,4.35457
1325413590506,4.38732
1325413650506,4.43505
1325413710506,4.39578
1325413770506,4.40018
1325413830506,4.37104
1325413890506,4.37240
1325413950506,4.37832
1325414010506,4.37629
1325414070506,4.39401
1325414130506,4.38889
1325414190506,4.38286
1325414250506,4.40883
1325414310506,4.36743
1325414370506,4.37551
1325414430506,4.39519
1325414490506,4.39482
1325414550506,4.39152
1325414610506,4.40006
1325414670506,4.37578
1325414730506,4.38300
1325414790506,4.37802
1325414850506,4.40198
1325414910506,4.40594
1325414970506,4.42794
1325415030506,4.38153
1325415090506,4.38519
1325415150506,4.38501
1325415210506,4.40072
1325415270506,4.42136
1325415330506,4.41241
1325415390506,4.39634
1325415450506,4.35839
1325415510506,4.39214
1325415570506,4.39384
1325415630518,4.42317
1325415690518,4.42729
1325415750518,4.41600
1325415810518,4.39665
1325415870518,4.42169
1325415930518,4.37810
1325415990518,4.42375
1325416050518,4.41936
1325416110518,4.40359
1325416170518,4.38661
1325416230518,4.40420
1325416290518,4.44249
1325416350518,4.40596
1325416410518,4.42216
1325416470518,4.52321
1325416530518,4.37405
1325416590518,4.41846
1325416650518,4.39685
1325416710518,4.42580
1325416770518,4.40826
1325416830518,4.43150
1325416890518,4.41349
1325416950518,4.40902
1325417010518,4.37612
1325417070518,4.38461
1325417130518,4.36338
1325417190518,4.37405
1325417250518,4.42519
1325417310518,4.42269
1325417370518,4.38583
1325417430518,4.41678
1325417490518,4.42355
1325417550518,4.40489
1325417610518,4.42287
1325417670518,4.40224
1325417730518,4.39218
1325417790518,4.41304
1325417850518,4.41657
1325417910518,4.37056
1325417970518,4.41711
1325418030518,4.40357
1325418090518,4.39727
1325418150518,4.42707
1325418210518,4.42388
1325418270518,4.38689
1325418330518,4.42655
1325418390518,4.44803
1325418450518,4.42467
1325418510518,4.43743
1325418570518,4.41551
1325418630518,4.38388
1325418690518,4.43548
1325418750518,4.37671
1325418810518,4.43249
1325418870518,4.43297
1325418930518,4.42276
1325418990518,4.39602
1325419050518,4.42478
1325419110518,4.44038
1325419170518,4.42165
1325419230530,4.42302
1325419290530,4.42467
1325419350530,4.40996
1325419410530,4.43596
1325419470530,4.44399
1325419530530,4.42402
1325419590530,4.42279
1325419650530,4.45707
1325419710530,4.41620
1325419770530,4.45230
1325419830530,4.41722
1325419890530,4.43729
1325419950530,4.46126
1325420010530,4.45390
1325420070530,4.42032
1325420130530,4.42675
1325420190530,4.41393
1325420250530,4.38397
1325420310530,4.42144
1325420370530,4.43543
1325420430530,4.41789
1325420490530,4.43276
1325420550530,4.43518
1325420610530,4.41834
1325420670530,4.40196
1325420730530,4.40923
1325420790530,4.42317
1325420850530,4.44414
1325420910530,4.45707
1325420970530,4.39739
1325421030530,4.40718
1325421090530,4.46067
1325421150530,4.42713
1325421210530,4.45325
1325421270530,4.41655
1325421330530,4.42627
1325421390530,4.44349
1325421450530,4.39048
1325421510530,4.41900
1325421570530,4.42983
1325421630530,4.43591
1325421690530,4.42479
1325421750530,4.42416
1325421810530,4.44350
1325421870530,4.42747
1325421930530,4.44070
1325421990530,4.46264
1325422050530,4.43831
1325422110530,4.45724
1325422170530,4.43533
1325422230530,4.44777
1325422290530,4.46525
1325422350530,4.43983
1325422410530,4.42890
1325422470530,4.41858
1325422530530,4.47125
1325422590530,4.42473
1325422650530,4.42994
1325422710530,4.39091
1325422770530,4.43525
1325422830542,4.42767
1325422890542,4.41863
1325422950542,4.44309
1325423010542,4.39193
1325423070542,4.44016
1325423130542,4.41575
1325423190542,4.45763
1325423250542,4.43511
1325423310542,4.43096
1325423370542,4.45880
1325423430542,4.43334
1325423490542,4.43725
1325423550542,4.44793
1325423610542,4.43161
1325423670542,4.41544
1325423730542,4.43213
1325423790542,4.43939
1325423850542,4.40461
1325423910542,4.44613
1325423970542,4.42747
1325424030542,4.40283
1325424090542,4.42408
1325424150542,4.44796
1325424210542,4.44711
1325425350542,4.39040
1325425410542,4.42943
1325425470542,4.41531
1325425530542,4.41427
1325425590542,4.44419
1325425650542,4.39394
1325425710542,4.40991
1325425770542,4.43686
1325425830542,4.41456
1325425890542,4.41200
1325425950542,4.43642
1325426010542,4.39690
1325426070542,4.41849
1325426130542,4.46414
1325426190542,4.44478
1325426250542,4.41032
1325426310542,4.41744
1325426370542,4.43081
1325426430554,4.39296
1325426490554,4.38867
1325426550554,4.45283
1325426610554,4.39626
1325426670554,4.42934
1325426730554,4.43519
1325426790554,4.42376
1325426850554,4.40855
1325426910554,4.38809
1325426970554,4.42027
1325427030554,4.40363
1325427090554,4.39227
1325427150554,4.36309
1325427210554,4.42216
1325427270554,4.38648
1325427330554,4.39122
1325427390554,4.43623
1325427450554,4.38694
1325427510554,4.41697
1325427570554,4.39843
1325427630554,4.40697
1325427690554,4.41323
1325427750554,4.38369
1325427810554,4.40665
1325427870554,4.35014
1325427930554,4.37157
1325427990554,4.38206
1325428050554,4.39313
1325428110554,4.38465
1325428170554,4.38776
1325428230554,4.40309
1325428290554,4.37297
1325428350554,4.39767
1325428410554,4.36894
1325428470554,4.42769
1325428530554,4.39784
1325428590554,4.40100
1325428650554,4.38100
1325428710554,4.39112
1325428770554,4.37840
1325428830554,4.37863
1325428890554,4.37945
1325428950554,4.38677
1325429010554,4.37047
1325429070554,4.37947
1325429130554,4.39166
1325429190554,4.38340
1325429250554,4.38685
1325429310554,4.36440
1325429370554,4.38185
1325429430554,4.40313
1325429490554,4.37108
1325429550554,4.39561
1325429610554,4.36159
1325429670554,4.37264
1325429730554,4.41047
1325429790554,4.37489
1325429850554,4.40009
1325429910554,4.38660
1325429970554,4.35841
1325430030566,4.37374
1325430090566,4.34980
1325430150566,4.38733
1325430210566,4.38730
1325430270566,4.40944
1325430330566,4.36040
1325430390566,4.41082
1325430450566,4.38983
1325430510566,4.38330
1325430570566,4.36400
1325430630566,4.38384
1325430690566,4.36805
1325430750566,4.37523
1325430810566,4.37507
1325430870566,4.38058
1325430930566,4.36868
1325430990566,4.37077
1325431050566,4.39507
1325431110566,4.38837
1325431170566,4.38170
1325431230566,4.37931
1325431290566,4.36985
1325431350566,4.39360
1325431410566,4.40456
1325431470566,4.41632
1325431530566,4.37196
1325431590566,4.41049
1325431650566,4.36141
1325431710566,4.39265
1325431770566,4.37206
1325431830566,4.38715
1325431890566,4.41130
1325431950566,4.38870
1325432010566,4.38433
1325432070566,4.38950
1325432130566,4.39250
1325432190566,4.37567
1325432250566,4.39848
1325432310566,4.39505
1325432370566,4.41088
1325432430566,4.39487
1325432490566,4.37763
1325432550566,4.41582
1325432610566,4.41422
1325432670566,4.39127
1325432730566,4.35720
1325432790566,4.37498
1325432850566,4.37250
1325432910566,4.36349
1325432970566,4.37014
1325433030566,4.42386
1325433090566,4.39584
1325433150566,4.38976
1325433210566,4.38728
1325433270566,4.36319
1325433330566,4.35973
1325433390566,4.39469
1325433450566,4.37528
1325433510566,4.38169
1325433570566,4.39601
1325433630578,4.37766
1325433690578,4.36635
1325433750578,4.36825
1325433810578,4.36254
1325433870578,4.36860
1325433930578,4.42641
1325433990578,4.39792
1325434050578,4.40664
1325434110578,4.39304
1325434170578,4.41978
1325434230578,4.35578
1325434290578,4.39315
1325434350578,4.37081
1325434410578,4.38430
1325434470578,4.41353
1325434530578,4.40018
1325434590578,4.40811
1325434650578,4.39173
1325434710578,4.43236
1325434770578,4.39490
1325434830578,4.37773
1325434890578,4.38039
1325434950578,4.43929
1325435010578,4.40021
1325435070578,4.36771
1325435130578,4.39353
1325435190578,4.40017
1325435250578,4.38028
1325435310578,4.38436
1325435370578,4.41913
1325435430578,4.42751
1325435490578,4.38340
1325435550578,4.43227
1325435610578,4.43886
1325435670578,4.39506
1325435730578,4.42128
1325435790578,4.42321
1325435850578,4.40859
1325435910578,4.42669
1325435970578,4.40180
1325436030578,4.45984
1325436090578,4.41048
1325436150578,4.40382
1325436210578,4.46851
1325436270578,4.41560
1325436330578,4.39155
1325436390578,4.41305
1325436450578,4.40227
1325436510578,4.39072
1325436570578,4.40908
1325436630578,4.41027
1325436690578,4.41434
1325436750578,4.40102
1325436810578,4.42136
1325436870578,4.39999
1325436930578,4.40444
1325436990578,4.37326
1325437050578,4.40277
1325437110578,4.44268
1325437170578,4.37721
1325437230589,4.41976
1325437290589,4.39397
1325437350589,4.39094
1325437410589,4.37133
1325437470589,4.38080
1325437530589,4.42272
1325437590589,4.40951
1325437650589,4.41388
1325437710589,4.39336
1325437770589,4.42577
1325437830589,4.41094
1325437890589,4.42122
1325437950589,4.40431
1325438010589,4.42297
1325438070589,4.40685
1325438130589,4.44432
1325438190589,4.41952
1325438250589,4.43408
1325438310589,4.42058
1325438370589,4.42263
1325438430589,4.43765
1325438490589,4.40588
1325438550589,4.45145
1325438610589,4.41229
1325438670589,4.44711
1325438730589,4.44552
1325438790589,4.42680
1325438850589,4.42099
1325438910589,4.39695
1325438970589,4.38176
1325439030589,4.44021
1325439090589,4.43103
1325439150589,4.45422
1325439210589,4.39283
1325439270589,4.41196
1325439330589,4.39413
1325439390589,4.43996
1325439450589,4.44175
1325439510589,4.39514
1325439570589,4.39033
1325439630589,4.40576
1325439690589,4.40054
1325439750589,4.43774
1325439810589,4.41416
1325439870589,4.41713
1325439930589,4.44586
1325439990589,4.41563
1325440050589,4.43960
1325440110589,4.44938
1325440170589,4.41514
1325440230589,4.42276
1325440290589,4.40496
1325440350589,4.43391
1325440410589,4.46209
1325440470589,4.42675
1325440530589,4.43441
1325440590589,4.42478
1325440650589,4.41679
1325440710589,4.43531
1325440770589,4.42090
1325440830601,4.44355
1325440890601,4.44419
1325440950601,4.45448
1325441010601,4.45094
1325441070601,4.40272
1325441130601,4.41399
1325441190601,4.41872
1325441250601,4.42380
1325441310601,4.41522
1325441370601,4.42317
1325441430601,4.42938
1325441490601,4.39936
1325441550601,4.37072
1325441610601,4.36309
1325441670601,4.45325
1325441730601,4.41701
1325441790601,4.40282
1325441850601,4.42176
1325441910601,4.39764
1325441970601,4.46251
1325442030601,4.43598
1325442090601,4.45169
1325442150601,4.46815
1325442210601,4.42392
1325442270601,4.43822
1325442330601,4.47912
1325442390601,4.43379
1325442450601,4.43861
1325442510601,4.41812
1325442570601,4.43494
1325442630601,4.43095
1325442690601,4.42055
1325442750601,4.44369
1325442810601,4.46120
1325442870601,4.48030
1325442930601,4.43724
1325442990601,4.42676
1325443050601,4.43104
1325443110601,4.41570
1325443170601,4.42720
1325443230601,4.45467
1325443290601,4.41392
1325443350601,4.48609
1325443410601,4.45198
1325443470601,4.45324
1325443530601,4.43065
1325443590601,4.46726
1325443650601,4.43521
1325443710601,4.44490
1325443770601,4.46869
1325443830601,4.44532
1325443890601,4.48481
1325443950601,4.43539
1325444010601,4.53563
1325444070601,4.47983
1325444130601,4.47039
1325444190601,4.51572
1325444250601,4.47678
1325444310601,4.47997
1325444370601,4.54056
1325444430612,4.50994
1325444490612,4.49508
1325444550612,4.50575
1325444610612,4.47226
1325444670612,4.46606
1325444730612,4.46832
1325444790612,4.47730
1325444850612,4.47714
1325444910612,4.48345
1325444970612,4.43785
1325445030612,4.45788
1325445090612,4.50650
1325445150612,4.47559
1325445210612,4.49036
1325445270612,4.46378
1325445330612,4.48307
1325445390612,4.50113
1325445450612,4.50871
1325445510612,4.49097
1325445570612,4.50308
1325445630612,4.47358
1325445690612,4.45395
1325445750612,4.48774
1325445810612,4.47700
1325445870612,4.48063
1325445930612,4.47400
1325445990612,4.43869
1325446050612,4.46253
1325446110612,4.46651
1325446170612,4.47184
1325446230612,4.46474
1325446290612,4.47346
1325446350612,4.45569
1325446410612,4.46083
1325446470612,4.47444
1325446530612,4.45823
1325446590612,4.45786
1325446650612,4.43760
1325446710612,4.44037
1325446770612,4.43025
1325446830612,4.47029
1325446890612,4.44690
1325446950612,4.45823
1325447010612,4.48362
1325447070612,4.46974
1325447130612,4.47171
1325447190612,4.45474
1325447250612,4.46794
1325447310612,4.46790
1325447370612,4.46123
1325447430612,4.47419
1325447490612,4.51238
1325447550612,4.45094
1325447610612,4.44545
1325447670612,4.47336
1325447730612,4.45243
1325447790612,4.44810
1325447850612,4.48374
1325447910612,4.47157
1325447970612,4.46975
1325448030624,4.49771
1325448090624,4.47723
1325448150624,4.48336
1325448210624,4.46146
1325448270624,4.48931
1325448330624,4.50280
1325448390624,4.48764
1325448450624,4.48496
1325448510624,4.46130
1325448570624,4.45021
1325448630624,4.47661
1325448690624,4.45175
1325448750624,4.43925
1325448810624,4.44013
1325448870624,4.44989
1325448930624,4.39796
1325448990624,4.51785
1325449050624,4.44911
1325449110624,4.42355
1325449170624,4.46864
1325449230624,4.45997
1325449290624,4.47018
1325449350624,4.41453
1325449410624,4.43793
1325449470624,4.44589
1325449530624,4.44800
1325449590624,4.41709
1325449650624,4.42845
1325449710624,4.39850
1325449770624,4.42330
1325449830624,4.43284
1325449890624,4.47488
1325449950624,4.40133
1325450010624,4.44255
1325450070624,4.43048
1325450130624,4.44114
1325450190624,4.44399
1325450250624,4.41316
1325450310624,4.42080
1325450370624,4.43645
1325450430624,4.46258
1325450490624,4.43144
1325450550624,4.43098
1325450610624,4.42015
1325450670624,4.42044
1325450730624,4.44577
1325450790624,4.41535
1325450850624,4.41926
1325450910624,4.42920
1325450970624,4.44787
1325451030624,4.39990
1325451090624,4.43577
1325451150624,4.37683
1325451210624,4.42646
1325451270624,4.41503
1325451330624,4.42126
1325451390624,4.44474
1325451450624,4.44585
1325451510624,4.43819
1325451570624,4.42614
1325451630635,4.43114
1325451690635,4.45081
1325451750635,4.41402
1325451810635,4.44082
1325451870635,4.40868
1325451930635,4.42826
1325451990635,4.47400
1325452050635,4.46363
1325452110635,4.41572
1325452170635,4.40724
1325452230635,4.41405
1325452290635,4.40376
1325452350635,4.43293
1325452410635,4.40908
1325452470635,4.41088
1325452530635,4.43674
1325452590635,4.41052
1325452650635,4.42645
1325452710635,4.44683
1325452770635,4.43350
1325452830635,4.44144
1325452890635,4.42055
1325452950635,4.41179
1325453010635,4.40982
1325453070635,4.41835
1325453130635,4.42188
1325453190635,4.42207
1325453250635,4.43667
1325453310635,4.39405
1325453370635,4.43728
1325453430635,4.46209
1325453490635,4.44709
1325453550635,4.40238
1325453610635,4.40706
1325453670635,4.39438
1325453730635,4.41194
1325453790635,4.45118
1325453850635,4.43851
1325453910635,4.48410
1325453970635,4.46296
1325454030635,4.38955
1325454090635,4.36885
1325454150635,4.42303
1325454210635,4.42441
1325454270635,4.42436
1325454330635,4.41178
1325454390635,4.40266
1325454450635,4.40825
1325454510635,4.40354
1325454570635,4.40445
1325454630635,4.40324
1325454690635,4.41799
1325454750635,4.43509
1325454810635,4.43886
1325454870635,4.44972
1325454930635,4.39527
1325454990635,4.39813
1325455050635,4.38247
1325455110635,4.42934
1325455170635,4.40133
1325455230646,4.43428
1325455290646,4.41289
1325455350646,4.41076
1325455410646,4.41398
1325455470646,4.37033
1325455530646,4.41554
1325455590646,4.39676
1325455650646,4.39532
1325455710646,4.40820
1325455770646,4.42476
1325455830646,4.40612
1325455890646,4.40663
1325455950646,4.39849
1325456010646,4.49033
1325456070646,4.44019
1325456130646,4.39718
1325456190646,4.44102
1325456250646,4.41509
1325456310646,4.40800
1325456370646,4.38076
1325456430646,4.41313
1325456490646,4.42068
1325456550646,4.39344
1325456610646,4.39457
1325456670646,4.38576
1325456730646,4.40379
1325456790646,4.40614
1325456850646,4.36136
1325456910646,4.37333
1325456970646,4.39730
1325457030646,4.39954
1325457090646,4.40791
1325457150646,4.33696
1325457210646,4.41627
1325457270646,4.42782
1325457330646,4.43497
1325457390646,4.38408
1325457450646,4.44781
1325457510646,4.43739
1325457570646,4.39706
1325457630646,4.39356
1325457690646,4.39915
1325457750646,4.39109
1325457810646,4.37641
1325457870646,4.39643
1325457930646,4.38936
1325457990646,4.38759
1325458050646,4.40599
1325458110646,4.38729
1325458170646,4.39604
1325458230646,4.33535
1325458290646,4.40021
1325458350646,4.36774
1325458410646,4.37111
1325458470646,4.37799
1325458530646,4.40136
1325458590646,4.42037
1325458650646,4.42867
1325458710646,4.41578
1325458770646,4.40399
1325458830657,4.35808
1325458890657,4.41288
1325458950657,4.41247
1325459010657,4.33174
1325459070657,4.36341
1325459130657,4.46007
1325459190657,4.38214
1325459250657,4.34766
1325459310657,4.37727
1325459370657,4.34426
1325459430657,4.37456
1325459490657,4.33266
1325459550657,4.34717
1325459610657,4.31453
1325459670657,4.33570
1325459730657,4.33596
1325459790657,4.38640
1325459850657,4.35091
1325459910657,4.37882
1325459970657,4.34421
1325460030657,4.36821
1325460090657,4.36635
1325460150657,4.35728
1325460210657,4.35663
1325460270657,4.36420
1325460330657,4.36554
1325460390657,4.35825
1325460450657,4.34919
1325460510657,4.37350
1325460570657,4.34395
1325460630657,4.40423
1325460690657,4.41387
1325460750657,4.44152
1325460810657,4.47506
1325460870657,4.46960
1325460930657,4.49513
1325460990657,4.48365
1325461050657,4.46759
1325461110657,4.44046
1325461170657,4.48024
1325461230657,4.45215
1325461290657,4.43247
1325461350657,4.39605
1325461410657,4.42898
1325461470657,4.37743
1325461530657,4.37549
1325461590657,4.39197
1325461650657,4.40817
1325461710657,4.36551
1325461770657,4.39354
1325461830657,4.35923
1325461890657,4.36253
1325461950657,4.40419
1325462010657,4.37947
1325462070657,4.36425
1325462130657,4.38190
1325462190657,4.39821
1325462250657,4.39692
1325462310657,4.39954
1325462370657,4.40620