1325462430668,4.37948
1325462490668,4.37132
1325462550668,4.39688
1325462610668,4.39626
1325462670668,4.36481
1325462730668,4.36962
1325462790668,4.36439
1325462850668,4.40198
1325462910668,4.43492
1325462970668,4.38676
1325463030668,4.38474
1325463090668,4.36521
1325463150668,4.45405
1325463210668,4.40706
1325463270668,4.40619
1325463330668,4.37179
1325463390668,4.39213
1325463450668,4.37457
1325463510668,4.37123
1325463570668,4.39161
1325463630668,4.39285
1325463690668,4.37169
1325463750668,4.37197
1325463810668,4.37778
1325463870668,4.37742
1325463930668,4.37559
1325463990668,4.38538
1325464050668,4.35580
1325464110668,4.37997
1325464170668,4.35645
1325464230668,4.41365
1325464290668,4.38303
1325464350668,4.38200
1325464410668,4.36502
1325464470668,4.36275
1325464530668,4.36821
1325464590668,4.38888
1325464650668,4.36634
1325464710668,4.37156
1325464770668,4.41224
1325464830668,4.38130
1325464890668,4.35327
1325464950668,4.37520
1325465010668,4.37385
1325465070668,4.35824
1325465130668,4.36652
1325465190668,4.41847
1325465250668,4.37757
1325465310668,4.39301
1325465370668,4.42134
1325465430668,4.37532
1325465490668,4.37669
1325465550668,4.31946
1325465610668,4.39908
1325465670668,4.39885
1325465730668,4.37152
1325465790668,4.38438
1325465850668,4.41156
1325465910668,4.36527
1325465970668,4.39104
1325466030678,4.39014
1325466090678,4.42553
1325466150678,4.37465
1325466210678,4.40023
1325466270678,4.37786
1325466330678,4.36777
1325466390678,4.35714
1325466450678,4.37402
1325466510678,4.38980
1325466570678,4.37894
1325466630678,4.41216
1325466690678,4.38568
1325466750678,4.41638
1325466810678,4.37879
1325466870678,4.36803
1325466930678,4.39650
1325466990678,4.36010
1325467050678,4.39248
1325467110678,4.39075
1325467170678,4.36487
1325467230678,4.36824
1325467290678,4.33949
1325467350678,4.36600
1325467410678,4.35694
1325467470678,4.39866
1325467530678,4.36798
1325467590678,4.37193
1325467650678,4.37125
1325467710678,4.35170
1325467770678,4.35076
1325467830678,4.38802
1325467890678,4.35843
1325467950678,4.36794
1325468010678,4.34906
1325468070678,4.36365
1325468130678,4.32572
1325468190678,4.36756
1325468250678,4.35696
1325468310678,4.36146
1325468370678,4.38210
1325468430678,4.36605
1325468490678,4.36165
1325468550678,4.32531
1325468610678,4.32382
1325468670678,4.37766
1325468730678,4.36900
1325468790678,4.35050
1325468850678,4.39739
1325468910678,4.38036
1325468970678,4.36233
1325469030678,4.38811
1325469090678,4.39152
1325469150678,4.39954
1325469210678,4.35919
1325469270678,4.38409
1325469330678,4.40090
1325469390678,4.33459
1325469450678,4.38308
1325469510678,4.37783
1325469570678,4.34778
1325469630689,4.37231
1325469690689,4.34655
1325469750689,4.37842
1325469810689,4.37805
1325469870689,4.36844
1325469930689,4.36983
1325469990689,4.39851
1325470050689,4.36490
1325470110689,4.35088
1325470170689,4.38872
1325470230689,4.36619
1325470290689,4.35092
1325470350689,4.35928
1325470410689,4.36967
1325470470689,4.39062
1325470530689,4.38090
1325470590689,4.39332
1325470650689,4.37978
1325470710689,4.35853
1325470770689,4.35848
1325470830689,4.37337
1325470890689,4.39819
1325470950689,4.38206
1325471010689,4.36350
1325471070689,4.39682
1325471130689,4.41647
1325471190689,4.47855
1325471250689,4.38900
1325471310689,4.38934
1325471370689,4.41353
1325471430689,4.37723
1325471490689,4.39541
1325471550689,4.35027
1325471610689,4.32090
1325471670689,4.35434
1325471730689,4.38249
1325471790689,4.36645
1325471850689,4.32928
1325471910689,4.36463
1325471970689,4.37851
1325472030689,4.40532
1325472090689,4.38175
1325472150689,4.40304
1325472210689,4.44739
1325472270689,4.40295
1325472330689,4.38858
1325472390689,4.40757
1325472450689,4.38371
1325472510689,4.39028
1325472570689,4.38504
1325472630689,4.39544
1325472690689,4.40452
1325472750689,4.41979
1325472810689,4.40626
1325472870689,4.36083
1325472930689,4.41099
1325472990689,4.36955
1325473050689,4.39121
1325473110689,4.39437
1325473170689,4.41751
1325473230699,4.41560
1325473290699,4.38406
1325473350699,4.45216
1325473410699,4.43173
1325473470699,4.37070
1325473530699,4.41325
1325473590699,4.41989
1325473650699,4.38589
1325473710699,4.38222
1325473770699,4.38925
1325473830699,4.42522
1325473890699,4.37087
1325473950699,4.39106
1325474010699,4.40644
1325474070699,4.40863
1325474130699,4.40486
1325474190699,4.39686
1325474250699,4.40038
1325474310699,4.40301
1325474370699,4.40993
1325474430699,4.42592
1325474490699,4.40636
1325474550699,4.45366
1325474610699,4.39329
1325474670699,4.42657
1325474730699,4.40987
1325474790699,4.42243
1325474850699,4.44496
1325474910699,4.41069
1325474970699,4.44834
1325475030699,4.42121
1325475090699,4.41601
1325475150699,4.46047
1325475210699,4.42580
1325475270699,4.42658
1325475330699,4.40214
1325475390699,4.44779
1325475450699,4.42455
1325475510699,4.44363
1325475570699,4.41018
1325475630699,4.40141
1325475690699,4.42202
1325475750699,4.45181
1325475810699,4.41722
1325475870699,4.44879
1325475930699,4.41240
1325475990699,4.40718
1325476050699,4.42079
1325476110699,4.41497
1325476170699,4.42781
1325476230699,4.39420
1325476290699,4.44954
1325476350699,4.40628
1325476410699,4.46121
1325476470699,4.43160
1325476530699,4.40951
1325476590699,4.42946
1325476650699,4.38314
1325476710699,4.42106
1325476770699,4.40238
1325476830710,4.41976
1325476890710,4.43469
1325476950710,4.43223
1325477010710,4.41947
1325477070710,4.39063
1325477130710,4.41548
1325477190710,4.41609
1325477250710,4.40376
1325477310710,4.38909
1325477370710,4.41186
1325477430710,4.44074
1325477490710,4.41091
1325477550710,4.52760
1325477610710,4.39555
1325477670710,4.41878
1325477730710,4.40624
1325477790710,4.44086
1325477850710,4.44225
1325477910710,4.39026
1325477970710,4.40968
1325478030710,4.41849
1325478090710,4.41362
1325478150710,4.36020
1325478210710,4.44724
1325478270710,4.40520
1325478330710,4.40088
1325478390710,4.41166
1325478450710,4.40113
1325478510710,4.39970
1325478570710,4.39619
1325478630710,4.42856
1325478690710,4.41849
1325478750710,4.43224
1325478810710,4.42541
1325478870710,4.40158
1325478930710,4.43676
1325478990710,4.39244
1325479050710,4.40951
1325479110710,4.44455
1325479170710,4.38601
1325479230710,4.41598
1325479290710,4.45254
1325479350710,4.36785
1325479410710,4.42259
1325479470710,4.45043
1325479530710,4.40305
1325479590710,4.39580
1325479650710,4.39131
1325479710710,4.39517
1325479770710,4.40039
1325479830710,4.40440
1325479890710,4.42810
1325479950710,4.41936
1325480010710,4.39296
1325480070710,4.41261
1325480130710,4.41224
1325480190710,4.39699
1325480250710,4.41749
1325480310710,4.40713
1325480370710,4.44003
1325480430721,4.39516
1325480490721,4.43984
1325480550721,4.39918
1325480610721,4.41180
1325480670721,4.38407
1325480730721,4.40335
1325480790721,4.42968
1325480850721,4.41064
1325480910721,4.38616
1325480970721,4.37890
1325481030721,4.37210
1325481090721,4.40746
1325481150721,4.43734
1325481210721,4.36673
1325481270721,4.41940
1325481330721,4.43554
1325481390721,4.41162
1325481450721,4.43587
1325481510721,4.40410
1325481570721,4.44450
1325481630721,4.46180
1325481690721,4.42254
1325481750721,4.40213
1325481810721,4.42709
1325481870721,4.43415
1325481930721,4.42352
1325481990721,4.46067
1325482050721,4.51688
1325482110721,4.55077
1325482170721,4.54542
1325482230721,4.55927
1325482290721,4.54252
1325482350721,4.49866
1325482410721,4.47728
1325482470721,4.43015
1325482530721,4.42452
1325482590721,4.41698
1325482650721,4.41027
1325482710721,4.40420
1325482770721,4.41067
1325482830721,4.40948
1325482890721,4.41710
1325482950721,4.43685
1325483010721,4.44051
1325483070721,4.40422
1325483130721,4.42783
1325483190721,4.43786
1325483250721,4.41005
1325483310721,4.42927
1325483370721,4.39338
1325483430721,4.42676
1325483490721,4.41629
1325483550721,4.39959
1325483610721,4.37934
1325483670721,4.38511
1325483730721,4.45085
1325483790721,4.37361
1325483850721,4.38592
1325483910721,4.39896
1325483970721,4.40094
1325484030732,4.40022
1325484090732,4.40150
1325484150732,4.36974
1325484210732,4.35745
1325484270732,4.40074
1325484330732,4.38991
1325484390732,4.38747
1325484450732,4.40826
1325484510732,4.42536
1325484570732,4.38781
1325484630732,4.38043
1325484690732,4.40414
1325484750732,4.38862
1325484810732,4.40127
1325484870732,4.39334
1325484930732,4.38425
1325484990732,4.38962
1325485050732,4.39494
1325485110732,4.41109
1325485170732,4.38601
1325485230732,4.38043
1325485290732,4.37602
1325485350732,4.39207
1325485410732,4.37535
1325485470732,4.39699
1325485530732,4.36351
1325485590732,4.38502
1325485650732,4.40328
1325485710732,4.36883
1325485770732,4.38093
1325485830732,4.39603
1325485890732,4.40041
1325485950732,4.40077
1325486010732,4.40149
1325486070732,4.37838
1325486130732,4.42600
1325486190732,4.41661
1325486250732,4.38528
1325486310732,4.42658
1325486370732,4.41368
1325486430732,4.37979
1325486490732,4.38606
1325486550732,4.33480
1325486610732,4.37685
1325486670732,4.39712
1325486730732,4.41613
1325486790732,4.40513
1325486850732,4.40212
1325486910732,4.40658
1325486970732,4.39991
1325487030732,4.39219
1325487090732,4.35863
1325487150732,4.37521
1325487210732,4.35741
1325487270732,4.38472
1325487330732,4.37577
1325487390732,4.39212
1325487450732,4.38856
1325487510732,4.35928
1325487570732,4.38654
1325487630743,4.33988
1325487690743,4.37403
1325487750743,4.36856
1325487810743,4.37853
1325487870743,4.39051
1325487930743,4.37359
1325487990743,4.37744
1325488050743,4.44396
1325488110743,4.40562
1325488170743,4.40795
1325488230743,4.44546
1325488290743,4.46010
1325488350743,4.43590
1325488410743,4.47370
1325488470743,4.47335
1325488530743,4.43311
1325488590743,4.46861
1325488650743,4.39616
1325488710743,4.37480
1325488770743,4.34152
1325488830743,4.41431
1325488890743,4.47949
1325488950743,4.49636
1325489010743,4.52238
1325489070743,4.53197
1325489130743,4.54255
1325489190743,4.51125
1325489250743,4.50313
1325489310743,4.45123
1325489370743,4.44049
1325489430743,4.42044
1325489490743,4.43067
1325489550743,4.44432
1325489610743,4.40296
1325489670743,4.38425
1325489730743,4.40591
1325489790743,4.42581
1325489850743,4.41175
1325489910743,4.45109
1325489970743,4.40909
1325490030743,4.41463
1325490090743,4.38679
1325490150743,4.42294
1325490210743,4.42272
1325490270743,4.38299
1325490330743,4.40146
1325490390743,4.41380
1325490450743,4.37160
1325490510743,4.39290
1325490570743,4.41792
1325490630743,4.39625
1325490690743,4.41904
1325490750743,4.39712
1325490810743,4.39716
1325490870743,4.34814
1325490930743,4.43101
1325490990743,4.39077
1325491050743,4.39946
1325491110743,4.40639
1325491170743,4.42803
1325491230754,4.42903
1325491290754,4.46633
1325491350754,4.43288
1325491410754,4.41955
1325491470754,4.45686
1325491530754,4.43286
1325491590754,4.42420
1325491650754,4.39865
1325491710754,4.42785
1325491770754,4.41004
1325491830754,4.40029
1325491890754,4.42467
1325491950754,4.41148
1325492010754,4.40862
1325492070754,4.40948
1325492130754,4.41361
1325492190754,4.43379
1325492250754,4.42072
1325492310754,4.39923
1325492370754,4.42606
1325492430754,4.40676
1325492490754,4.40342
1325492550754,4.44490
1325492610754,4.43488
1325492670754,4.42131
1325492730754,4.43515
1325492790754,4.40412
1325492850754,4.44174
1325492910754,4.40039
1325492970754,4.37429
1325493030754,4.38434
1325493090754,4.41107
1325493150754,4.43990
1325493210754,4.42025
1325493270754,4.42340
1325493330754,4.39906
1325493390754,4.39102
1325493450754,4.40877
1325493510754,4.42524
1325493570754,4.43368
1325493630754,4.36965
1325493690754,4.35815
1325493750754,4.41914
1325493810754,4.36258
1325493870754,4.41013
1325493930754,4.42839
1325493990754,4.39433
1325494050754,4.39384
1325494110754,4.41014
1325494170754,4.40262
1325494230754,4.37353
1325494290754,4.41106
1325494350754,4.39149
1325494410754,4.38490
1325494470754,4.37834
1325494530754,4.39939
1325494590754,4.38553
1325494650754,4.41321
1325494710754,4.39030
1325494770754,4.39905
1325494830766,4.39151
1325494890766,4.38912
1325494950766,4.40734
1325495010766,4.42661
1325495070766,4.40553
1325495130766,4.40983
1325495190766,4.41592
1325495250766,4.39716
1325495310766,4.39479
1325495370766,4.38157
1325495430766,4.37284
1325495490766,4.39174
1325495550766,4.37410
1325495610766,4.38295
1325495670766,4.36865
1325495730766,4.37260
1325495790766,4.40518
1325495850766,4.37386
1325495910766,4.40031
1325495970766,4.36757
1325496030766,4.40188
1325496090766,4.39957
1325496150766,4.36142
1325496210766,4.34472
1325496270766,4.36738
1325496330766,4.37568
1325496390766,4.38084
1325496450766,4.37754
1325496510766,4.39857
1325496570766,4.40725
1325496630766,4.42304
1325496690766,4.39635
1325496750766,4.41104
1325496810766,4.36418
1325496870766,4.35958
1325496930766,4.36264
1325496990766,4.38158
1325497050766,4.38301
1325497110766,4.37181
1325497170766,4.37872
1325497230766,4.35840
1325497290766,4.39174
1325497350766,4.35933
1325497410766,4.35062
1325497470766,4.37103
1325497530766,4.35429
1325497590766,4.34854
1325497650766,4.33038
1325497710766,4.31537
1325497770766,4.35430
1325497830766,4.38599
1325497890766,4.35672
1325497950766,4.38248
1325498010766,4.35280
1325498070766,4.35593
1325498130766,4.35396
1325498190766,4.34589
1325498250766,4.35320
1325498310766,4.32943
1325498370766,4.35448
1325498430777,4.37104
1325498490777,4.33249
1325498550777,4.37119
1325498610777,4.36933
1325498670777,4.38630
1325498730777,4.35161
1325498790777,4.38596
1325498850777,4.38140
1325498910777,4.38062
1325498970777,4.34943
1325499030777,4.37066
1325499090777,4.35194
1325499150777,4.35724
1325499210777,4.34715
1325499270777,4.34947
1325499330777,4.37095
1325499390777,4.38962
1325499450777,4.32447
1325499510777,4.34247
1325499570777,4.34319
1325499630777,4.32515
1325499690777,4.32628
1325499750777,4.32952
1325499810777,4.34360
1325499870777,4.37470
1325499930777,4.33834
1325499990777,4.33176
1325500050777,4.33718
1325500110777,4.34700
1325500170777,4.35893
1325500230777,4.32731
1325500290777,4.36093
1325500350777,4.36647
1325500410777,4.34591
1325500470777,4.37470
1325500530777,4.35071
1325500590777,4.38102
1325500650777,4.37701
1325500710777,4.37957
1325500770777,4.33144
1325500830777,4.31571
1325500890777,4.34778
1325500950777,4.36458
1325501010777,4.37507
1325501070777,4.37036
1325501130777,4.31497
1325501190777,4.33084
1325501250777,4.35034
1325501310777,4.35365
1325501370777,4.35567
1325501430777,4.39039
1325501490777,4.38095
1325501550777,4.36620
1325501610777,4.35606
1325501670777,4.32794
1325501730777,4.34238
1325501790777,4.36131
1325501850777,4.38439
1325501910777,4.33941
1325501970777,4.35414
1325502030789,4.33307
1325502090789,4.30864
1325502150789,4.33581
1325502210789,4.29284
1325502270789,4.32714
1325502330789,4.36212
1325502390789,4.34660
1325502450789,4.35755
1325502510789,4.35321
1325502570789,4.38930
1325502630789,4.34530
1325502690789,4.36949
1325502750789,4.37127
1325502810789,4.35238
1325502870789,4.37245
1325502930789,4.40082
1325502990789,4.38093
1325503050789,4.40836
1325503110789,4.41600
1325503170789,4.43861
1325503230789,4.39754
1325503290789,4.39626
1325503350789,4.37736
1325503410789,4.38176
1325503470789,4.36568
1325503530789,4.38588
1325503590789,4.37778
1325503650789,4.36799
1325503710789,4.35853
1325503770789,4.32451
1325503830789,4.34929
1325503890789,4.36060
1325503950789,4.33585
1325504010789,4.37223
1325504070789,4.38215
1325504130789,4.34041
1325504190789,4.36749
1325504250789,4.36158
1325504310789,4.37396
1325504370789,4.34663
1325504430789,4.34328
1325504490789,4.36173
1325504550789,4.35985
1325504610789,4.35034
1325504670789,4.35300
1325504730789,4.34439
1325504790789,4.37766
1325504850789,4.36127
1325504910789,4.34463
1325504970789,4.33977
1325505030789,4.34145
1325505090789,4.33966
1325505150789,4.34053
1325505210789,4.33902
1325505270789,4.37535
1325505330789,4.32585
1325505390789,4.35771
1325505450789,4.35076
1325505510789,4.34010
1325505570789,4.30833
1325505630801,4.32909
1325505690801,4.35783
1325505750801,4.37549
1325505810801,4.37033
1325505870801,4.37253
1325505930801,4.36017
1325505990801,4.36596
1325506050801,4.35632
1325506110801,4.36476
1325506170801,4.36774
1325506230801,4.35053
1325506290801,4.36530
1325506350801,4.33769
1325506410801,4.35480
1325506470801,4.33174
1325506530801,4.34834
1325506590801,4.34155
1325506650801,4.37393
1325506710801,4.38333
1325506770801,4.35640
1325506830801,4.34920
1325506890801,4.33593
1325506950801,4.34314
1325507010801,4.35280
1325507070801,4.36039
1325507130801,4.37080
1325507190801,4.38173
1325507250801,4.37180
1325507310801,4.36757
1325507370801,4.34685
1325507430801,4.32498
1325507490801,4.39324
1325507550801,4.35648
1325507610801,4.37417
1325507670801,4.34929
1325507730801,4.37269
1325507790801,4.31550
1325507850801,4.36244
1325507910801,4.36013
1325507970801,4.35600
1325508030801,4.35416
1325508090801,4.35920
1325508150801,4.35167
1325508210801,4.36314
1325508270801,4.34357
1325508330801,4.36688
1325508390801,4.33141
1325508450801,4.35874
1325508510801,4.33514
1325508570801,4.35626
1325508630801,4.36764
1325508690801,4.35756
1325508750801,4.38881
1325508810801,4.35368
1325508870801,4.37093
1325508930801,4.34496
1325508990801,4.39057
1325509050801,4.36250
1325509110801,4.36478
1325509170801,4.35730
1325509230813,4.35138
1325509290813,4.34601
1325509350813,4.35965
1325509410813,4.32281
1325509470813,4.38882
1325509530813,4.36267
1325509590813,4.39664
1325509650813,4.35926
1325509710813,4.34906
1325509770813,4.34176
1325509830813,4.37856
1325509890813,4.36588
1325510430813,4.39290
1325510490813,4.33899
1325510550813,4.37160
1325510610813,4.36561
1325510670813,4.35584
1325510730813,4.37015
1325510790813,4.36387
1325510850813,4.39669
1325510910813,4.36165
1325510970813,4.37245
1325511030813,4.38119
1325511090813,4.39439
1325511150813,4.40337
1325511210813,4.43145
1325511270813,4.37225
1325511330813,4.38296
1325511390813,4.38226
1325511450813,4.37941
1325511510813,4.37848
1325511570813,4.35939
1325511630813,4.32969
1325511690813,4.38407
1325511750813,4.35185
1325511810813,4.37912
1325511870813,4.34954
1325511930813,4.32355
1325511990813,4.34646
1325512050813,4.37481
1325512110813,4.35830
1325512170813,4.36008
1325512230813,4.35677
1325512290813,4.36606
1325512350813,4.36505
1325512410813,4.36328
1325512470813,4.33984
1325512530813,4.34553
1325512590813,4.37246
1325512650813,4.36665
1325512710813,4.36096
1325512770813,4.33764
1325512830825,4.32581
1325512890825,4.38228
1325512950825,4.33279
1325513010825,4.36810
1325513070825,4.36220
1325513130825,4.34370
1325513190825,4.36032
1325513250825,4.31817
1325513310825,4.38136
1325513370825,4.31804
1325513430825,4.38285
1325513490825,4.38780
1325513550825,4.35680
1325513610825,4.35481
1325513670825,4.34512
1325513730825,4.36673
1325513790825,4.33135
1325513850825,4.37545
1325513910825,4.36305
1325513970825,4.36814
1325514030825,4.38397
1325514090825,4.35152
1325514150825,4.35176
1325514210825,4.36350
1325514270825,4.32704
1325514330825,4.37043
1325514390825,4.38147
1325514450825,4.35279
1325514510825,4.31258
1325514570825,4.32432
1325514630825,4.37441
1325514690825,4.35751
1325514750825,4.37778
1325514810825,4.38112
1325514870825,4.41196
1325514930825,4.44311
1325514990825,4.41317
1325515050825,4.43668
1325515110825,4.42215
1325515170825,4.46085
1325515230825,4.49989
1325515290825,4.45529
1325515350825,4.46141
1325515410825,4.44851
1325515470825,4.47048
1325515530825,4.44566
1325515590825,4.44101
1325515650825,4.42991
1325515710825,4.41018
1325515770825,4.42135
1325515830825,4.40256
1325515890825,4.42038
1325515950825,4.44687
1325516010825,4.39682
1325516070825,4.37315
1325516130825,4.42140
1325516190825,4.43048
1325516250825,4.44317
1325516310825,4.43954
1325516370825,4.45531
1325516430836,4.46173
1325516490836,4.43870
1325516550836,4.45112
1325516610836,4.49649
1325516670836,4.47271
1325516730836,4.49413
1325516790836,4.49063
1325516850836,4.50555
1325516910836,4.49775
1325516970836,4.49552
1325517030836,4.49173
1325517090836,4.49234
1325517150836,4.49252
1325517210836,4.51055
1325517270836,4.47894
1325517330836,4.48753
1325517390836,4.50193
1325517450836,4.52416
1325517510836,4.49798
1325517570836,4.53010
1325517630836,4.53109
1325517690836,4.51141
1325517750836,4.53529
1325517810836,4.57259
1325517870836,4.54139
1325517930836,4.53766
1325517990836,4.55561
1325518050836,4.53024
1325518110836,4.86777
1325518170836,4.53922
1325518230836,4.53686
1325518290836,4.50821
1325518350836,4.51612
1325518410836,4.53574
1325518470836,4.51837
1325518530836,4.50340
1325518590836,4.51234
1325518650836,4.52839
1325518710836,4.54511
1325518770836,4.51142
1325518830836,4.49714
1325518890836,4.50713
1325518950836,4.49856
1325519010836,4.49127
1325519070836,4.50572
1325519130836,4.48359
1325519190836,4.47083
1325519250836,4.48525
1325519310836,4.46033
1325519370836,4.47499
1325519430836,4.44123
1325519490836,4.43389
1325519550836,4.46721
1325519610836,4.46404
1325519670836,4.44109
1325519730836,4.47849
1325519790836,4.43741
1325519850836,4.47695
1325519910836,4.45362
1325519970836,4.46985
1325520030848,4.50944
1325520090848,4.46213
1325520150848,4.46213
1325520210848,4.44812
1325520270848,4.40002
1325520330848,4.47049
1325520390848,4.47011
1325520450848,4.46222
1325520510848,4.41489
1325520570848,4.44082
1325520630848,4.43102
1325520690848,4.44526
1325520750848,4.44422
1325520810848,4.42823
1325520870848,4.40502
1325520930848,4.45517
1325520990848,4.43400
1325521050848,4.40764
1325521110848,4.43606
1325521170848,4.46749
1325521230848,4.44080
1325521290848,4.43326
1325521350848,4.48145
1325521410848,4.40348
1325521470848,4.44409
1325521530848,4.38943
1325521590848,4.37722
1325521650848,4.41026
1325521710848,4.40707
1325521770848,4.42067
1325521830848,4.42239
1325521890848,4.40058
1325521950848,4.40170
1325522010848,4.39892
1325522070848,4.38133
1325522130848,4.39701
1325522190848,4.38990
1325522250848,4.44175
1325522310848,4.41982
1325522370848,4.41039
1325522430848,4.39598
1325522490848,4.43035
1325522550848,4.39284
1325522610848,4.39978
1325522670848,4.39954
1325522730848,4.40442
1325522790848,4.41716
1325522850848,4.43270
1325522910848,4.41748
1325522970848,4.42958
1325523030848,4.42102
1325523090848,4.44284
1325523150848,4.41858
1325523210848,4.43034
1325523270848,4.42090
1325523330848,4.42138
1325523390848,4.37012
1325523450848,4.42561
1325523510848,4.45782
1325523570848,4.40597
1325523630859,4.40268
1325523690859,4.39839
1325523750859,4.37211
1325523810859,4.38518
1325523870859,4.41360
1325523930859,4.39859
1325523990859,4.35370
1325524050859,4.36741
1325524110859,4.36203
1325524170859,4.37038
1325524230859,4.37850
1325524290859,4.37032
1325524350859,4.38966
1325524410859,4.39459
1325524470859,4.40483
1325524530859,4.43015
1325524590859,4.39511
1325524650859,4.37652
1325524710859,4.38131
1325524770859,4.39903
1325524830859,4.41431
1325524890859,4.37602
1325524950859,4.38816
1325525010859,4.40376
1325525070859,4.37345
1325525130859,4.39592
1325525190859,4.34016
1325525250859,4.35364
1325525310859,4.38722
1325525370859,4.35115
1325525430859,4.38003
1325525490859,4.34160
1325525550859,4.34891
1325525610859,4.38283
1325525670859,4.38568
1325525730859,4.32913
1325525790859,4.34692
1325525850859,4.34126
1325525910859,4.35358
1325525970859,4.35164
1325526030859,4.37394
1325526090859,4.35747
1325526150859,4.33068
1325526210859,4.34227
1325526270859,4.32525
1325526330859,4.31047
1325526390859,4.29870
1325526450859,4.29244
1325526510859,4.32361
1325526570859,4.30950
1325526630859,4.31986
1325526690859,4.30909
1325526750859,4.34588
1325526810859,4.29383
1325526870859,4.29375
1325526930859,4.32236
1325526990859,4.31695
1325527050859,4.32484
1325527110859,4.29339
1325527170859,4.29501
1325527230871,4.26934
1325527290871,4.25766
1325527350871,4.30712
1325527410871,4.32639
1325527470871,4.31305
1325527530871,4.28766
1325527590871,4.31205
1325527650871,4.33506
1325527710871,4.32522
1325527770871,4.36295
1325527830871,4.29859
1325527890871,4.34453
1325527950871,4.29324
1325528010871,4.34622
1325528070871,4.32583
1325528130871,4.32177
1325528190871,4.32971
1325528250871,4.27538
1325528310871,4.31557
1325528370871,4.29507
1325528430871,4.31625
1325528490871,4.29310
1325528550871,4.30897
1325528610871,4.27463
1325528670871,4.30448
1325528730871,4.28550
1325528790871,4.27557
1325528850871,4.27115
1325528910871,4.30683
1325528970871,4.31154
1325529030871,4.30895
1325529090871,4.27697
1325529150871,4.29565
1325529210871,4.26768
1325529270871,4.30802
1325529330871,4.32303
1325529390871,4.30711
1325529450871,4.31827
1325529510871,4.30783
1325529570871,4.26999
1325529630871,4.32287
1325529690871,4.27688
1325529750871,4.32303
1325529810871,4.34907
1325529870871,4.32415
1325529930871,4.29309
1325529990871,4.34274
1325530050871,4.34140
1325530110871,4.32062
1325530170871,4.32716
1325530230871,4.37434
1325530290871,4.38275
1325530350871,4.36460
1325530410871,4.37026
1325530470871,4.37553
1325530530871,4.36005
1325530590871,4.36876
1325530650871,4.35035
1325530710871,4.38132
1325530770871,4.33414
1325530830882,4.35144
1325530890882,4.32261
1325530950882,4.35405
1325531010882,4.34258
1325531070882,4.32954
1325531130882,4.36187
1325531190882,4.33274
1325531250882,4.30428
1325531310882,4.35537
1325531370882,4.37880
1325531430882,4.38519
1325531490882,4.37185
1325531550882,4.36924
1325531610882,4.37349
1325531670882,4.36566
1325531730882,4.37213
1325531790882,4.41548
1325531850882,4.35806
1325531910882,4.35850
1325531970882,4.39334
1325532030882,4.37489
1325532090882,4.37888
1325532150882,4.34473
1325532210882,4.36380
1325532270882,4.41935
1325532330882,4.38613
1325532390882,4.39538
1325532450882,4.36954
1325532510882,4.38674
1325532570882,4.36221
1325532630882,4.38512
1325532690882,4.38630
1325532750882,4.34302
1325532810882,4.39158
1325532870882,4.37808
1325532930882,4.36614
1325532990882,4.38612
1325533050882,4.37290
1325533110882,4.35635
1325533170882,4.35420
1325533230882,4.37992
1325533290882,4.40409
1325533350882,4.39751
1325533410882,4.39500
1325533470882,4.37230
1325533530882,4.37288
1325533590882,4.36230
1325533650882,4.39519
1325533710882,4.38774
1325533770882,4.33327
1325533830882,4.38387
1325533890882,4.40861
1325533950882,4.38293
1325534010882,4.36603
1325534070882,4.39151
1325534130882,4.37737
1325534190882,4.38061
1325534250882,4.40731
1325534310882,4.39699
1325534370882,4.34585
1325534430893,4.33838
1325534490893,4.38605
1325534550893,4.40377
1325534610893,4.38471
1325534670893,4.39894
1325534730893,4.41525
1325534790893,4.41447
1325534850893,4.36369
1325534910893,4.38575
1325534970893,4.39024
1325535030893,4.39013
1325535090893,4.39225
1325535150893,4.37548
1325535210893,4.39372
1325535270893,4.33512
1325535330893,4.37378
1325535390893,4.37004
1325535450893,4.34889
1325535510893,4.36491
1325535570893,4.42909
1325535630893,4.37519
1325535690893,4.36528
1325535750893,4.34824
1325535810893,4.36743
1325535870893,4.40108
1325535930893,4.38422
1325535990893,4.36043
1325536050893,4.37033
1325536110893,4.34973
1325536170893,4.42803
1325536230893,4.37719
1325536290893,4.34340
1325536350893,4.37217
1325536410893,4.34334
1325536470893,4.32171
1325536530893,4.35121
1325536590893,4.39231
1325536650893,4.36593
1325536710893,4.36753
1325536770893,4.36801
1325536830893,4.37881
1325536890893,4.38570
1325536950893,4.40688
1325537010893,4.38135
1325537070893,4.37300
1325537130893,4.34676
1325537190893,4.36293
1325537250893,4.40220
1325537310893,4.37824
1325537370893,4.39443
1325537430893,4.37677
1325537490893,4.37628
1325537550893,4.40024
1325537610893,4.36267
1325537670893,4.37713
1325537730893,4.40682
1325537790893,4.39376
1325537850893,4.34610
1325537910893,4.37669
1325537970893,4.37765
1325538030904,4.40911
1325538090904,4.43879
1325538150904,4.36250
1325538210904,4.38474
1325538270904,4.39941
1325538330904,4.37231
1325538390904,4.37957
1325538450904,4.35023
1325538510904,4.36342
1325538570904,4.34109
1325538630904,4.36987
1325538690904,4.37303
1325538750904,4.37868
1325538810904,4.42942
1325538870904,4.42499
1325538930904,4.39095
1325538990904,4.42224
1325539050904,4.41720
1325539110904,4.37374
1325539170904,4.38572
1325539230904,4.38965
1325539290904,4.39319
1325539350904,4.38052
1325539410904,4.40751
1325539470904,4.34152
1325539530904,4.31249
1325539590904,4.37308
1325539650904,4.40104
1325539710904,4.37807
1325539770904,4.38001
1325539830904,4.37134
1325539890904,4.38893
1325539950904,4.37018
1325540010904,4.37724
1325540070904,4.37688
1325540130904,4.36610
1325540190904,4.38287
1325540250904,4.36443
1325540310904,4.33579
1325540370904,4.34926
1325540430904,4.37556
1325540490904,4.32677
1325540550904,4.36729
1325540610904,4.33321
1325540670904,4.37590
1325540730904,4.37360
1325540790904,4.37172
1325540850904,4.37044
1325540910904,4.35915
1325540970904,4.34384
1325541030904,4.38655
1325541090904,4.38494
1325541150904,4.34002
1325541210904,4.36251
1325541270904,4.33859
1325541330904,4.36358
1325541390904,4.35217
1325541450904,4.34519
1325541510904,4.40481
1325541570904,4.32073
1325541630915,4.35868
1325541690915,4.36405
1325541750915,4.35607
1325541810915,4.35913
1325541870915,4.39219
1325541930915,4.40019
1325541990915,4.38318
1325542050915,4.36023
1325542110915,4.38926
1325542170915,4.38030
1325542230915,4.39180
1325542290915,4.40935
1325542350915,4.38682
1325542410915,4.37964
1325542470915,4.38108
1325542530915,4.38583
1325542590915,4.36316
1325542650915,4.37337
1325542710915,4.37840
1325542770915,4.36727
1325542830915,4.33899
1325542890915,4.35407
1325542950915,4.38448
1325543010915,4.38825
1325543070915,4.39617
1325543130915,4.35760
1325543190915,4.34755
1325543250915,4.34281
1325543310915,4.39958
1325543370915,4.36591
1325543430915,4.35354
1325543490915,4.35840
1325543550915,4.37051
1325543610915,4.36269
1325543670915,4.37179
1325543730915,4.35906
1325543790915,4.38919
1325543850915,4.33470
1325543910915,4.33282
1325543970915,4.36274
1325544030915,4.39531
1325544090915,4.40277
1325544150915,4.37892
1325544210915,4.37539
1325544270915,4.34352
1325544330915,4.39801
1325544390915,4.37448
1325544450915,4.34671
1325544510915,4.37053
1325544570915,4.37612
1325544630915,4.39719
1325544690915,4.37266
1325544750915,4.41107
1325544810915,4.40722
1325544870915,4.37807
1325544930915,4.39220
1325544990915,4.37569
1325545050915,4.37449
1325545110915,4.38628
1325545170915,4.37179
1325545230926,4.38005
1325545290926,4.37257
1325545350926,4.37749
1325545410926,4.35793
1325545470926,4.32391
1325545530926,4.36673
1325545590926,4.34684
1325545650926,4.33873
1325545710926,4.36635
1325545770926,4.32856
1325545830926,4.32029
1325545890926,4.34495
1325545950926,4.37267
1325546010926,4.36790
1325546070926,4.34213
1325546130926,4.35237
1325546190926,4.36863
1325546250926,4.36872
1325546310926,4.33356
1325546370926,4.35342
1325546430926,4.31763
1325546490926,4.38772
1325546550926,4.34148
1325546610926,4.33502
1325546670926,4.33577
1325546730926,4.29286
1325546790926,4.32311
1325546850926,4.35482
1325546910926,4.35185
1325546970926,4.34086
1325547030926,4.34884
1325547090926,4.37318
1325547150926,4.32224
1325547210926,4.32896
1325547270926,4.36171
1325547330926,4.33799
1325547390926,4.29729
1325547450926,4.31918
1325547510926,4.35041
1325547570926,4.35924
1325547630926,4.33072
1325547690926,4.33463
1325547750926,4.34710
1325547810926,4.31771
1325547870926,4.32204
1325547930926,4.34942
1325547990926,4.34959
1325548050926,4.33440
1325548110926,4.37071
1325548170926,4.35431
1325548230926,4.33507
1325548290926,4.36647
1325548350926,4.33524
1325548410926,4.36093
1325548470926,4.35436
1325548530926,4.36564
1325548590926,4.33701
1325548650926,4.33501
1325548710926,4.30840
1325548770926,4.30700