1325548830936,4.31824
1325548890936,4.31588
1325548950936,4.33711
1325549010936,4.37037
1325549070936,4.33429
1325549130936,4.36606
1325549190936,4.34914
1325549250936,4.33944
1325549310936,4.34437
1325549370936,4.31796
1325549430936,4.31628
1325549490936,4.36346
1325549550936,4.37725
1325549610936,4.33511
1325549670936,4.28276
1325549730936,4.31541
1325549790936,4.35977
1325549850936,4.32497
1325549910936,4.35324
1325549970936,4.34814
1325550030936,4.31251
1325550090936,4.33264
1325550150936,4.32269
1325550210936,4.36870
1325550270936,4.32622
1325550330936,4.34539
1325550390936,4.34739
1325550450936,4.31934
1325550510936,4.33592
1325550570936,4.35007
1325550630936,4.33954
1325550690936,4.35762
1325550750936,4.32168
1325550810936,4.32803
1325550870936,4.32302
1325550930936,4.30116
1325550990936,4.30395
1325551050936,4.36465
1325551110936,4.36779
1325551170936,4.35703
1325551230936,4.35553
1325551290936,4.36090
1325551350936,4.30485
1325551410936,4.36248
1325551470936,4.31352
1325551530936,4.35999
1325551590936,4.35972
1325551650936,4.35843
1325551710936,4.35368
1325551770936,4.35063
1325551830936,4.38846
1325551890936,4.39389
1325551950936,4.39335
1325552010936,4.37598
1325552070936,4.39296
1325552130936,4.32165
1325552190936,4.36047
1325552250936,4.38406
1325552310936,4.34520
1325552370936,4.36393
1325552430947,4.37214
1325552490947,4.33358
1325552550947,4.37611
1325552610947,4.33029
1325552670947,4.37513
1325552730947,4.36037
1325552790947,4.36960
1325552850947,4.34843
1325552910947,4.36541
1325552970947,4.36526
1325553030947,4.33747
1325553090947,4.35108
1325553150947,4.36205
1325553210947,4.32482
1325553270947,4.35745
1325553330947,4.35550
1325553390947,4.34586
1325553450947,4.31572
1325553510947,4.34223
1325553570947,4.30013
1325553630947,4.30171
1325553690947,4.32532
1325553750947,4.35393
1325553810947,4.32543
1325553870947,4.33558
1325553930947,4.34547
1325553990947,4.35204
1325554050947,4.35041
1325554110947,4.33729
1325554170947,4.31911
1325554230947,4.33816
1325554290947,4.29312
1325554350947,4.30853
1325554410947,4.31400
1325554470947,4.33394
1325554530947,4.35149
1325554590947,4.29637
1325554650947,4.33900
1325554710947,4.34010
1325554770947,4.36399
1325554830947,4.37611
1325554890947,4.35341
1325554950947,4.36523
1325555010947,4.39655
1325555070947,4.36306
1325555130947,4.35003
1325555190947,4.37253
1325555250947,4.37433
1325555310947,4.34791
1325555370947,4.38942
1325555430947,4.36145
1325555490947,4.35229
1325555550947,4.36527
1325555610947,4.38996
1325555670947,4.33063
1325555730947,4.34400
1325555790947,4.30346
1325555850947,4.36516
1325555910947,4.36692
1325555970947,4.38232
1325556030957,4.37393
1325556090957,4.34135
1325556150957,4.34915
1325556210957,4.31428
1325556270957,4.37606
1325556330957,4.28111
1325556390957,4.36390
1325556450957,4.33934
1325556510957,4.27464
1325556570957,4.32405
1325556630957,4.33599
1325556690957,4.35297
1325556750957,4.30985
1325556810957,4.34874
1325556870957,4.32795
1325556930957,4.30477
1325556990957,4.31839
1325557050957,4.35903
1325557110957,4.27804
1325557170957,4.30261
1325557230957,4.33998
1325557290957,4.34513
1325557350957,4.32965
1325557410957,4.34284
1325557470957,4.34095
1325557530957,4.31903
1325557590957,4.33533
1325557650957,4.33362
1325557710957,4.33982
1325557770957,4.31650
1325557830957,4.30633
1325557890957,4.34815
1325557950957,4.33554
1325558010957,4.35787
1325558070957,4.29664
1325558130957,4.34860
1325558190957,4.30396
1325558250957,4.32724
1325558310957,4.32626
1325558370957,4.29825
1325558430957,4.28535
1325558490957,4.28343
1325558550957,4.31843
1325558610957,4.35106
1325558670957,4.30508
1325558730957,4.33442
1325558790957,4.30138
1325558850957,4.31330
1325558910957,4.30533
1325558970957,4.35998
1325559030957,4.32999
1325559090957,4.28286
1325559150957,4.30656
1325559210957,4.27590
1325559270957,4.33112
1325559330957,4.36276
1325559390957,4.32256
1325559450957,4.30314
1325559510957,4.29303
1325559570957,4.33053
1325559630967,4.35285
1325559690968,4.32889
1325559750968,4.30327
1325559810967,4.33336
1325559870967,4.36743
1325559930967,4.35585
1325559990967,4.36731
1325560050967,4.36250
1325560110967,4.31211
1325560170967,4.36179
1325560230967,4.34867
1325560290967,4.32517
1325560350967,4.33118
1325560410967,4.34078
1325560470967,4.31275
1325560530967,4.35709
1325560590967,4.29894
1325560650967,4.33203
1325560710967,4.32038
1325560770967,4.30972
1325560830967,4.30407
1325560890967,4.27823
1325560950967,4.31918
1325561010967,4.32175
1325561070968,4.29162
1325561130967,4.29805
1325561190967,4.32219
1325561250967,4.33589
1325561310967,4.34785
1325561370967,4.29952
1325561430967,4.31338
1325561490967,4.33043
1325561550967,4.34175
1325561610967,4.30888
1325561670967,4.34106
1325561730967,4.33633
1325561790967,4.33537
1325561850967,4.31576
1325561910967,4.31145
1325561970967,4.30918
1325562030967,4.29695
1325562090967,4.30850
1325562150967,4.32215
1325562210967,4.28654
1325562270967,4.34825
1325562330967,4.35615
1325562390968,4.34810
1325562450968,4.31429
1325562510967,4.29625
1325562570967,4.30222
1325562630967,4.31269
1325562690967,4.28254
1325562750967,4.30939
1325562810967,4.31098
1325562870967,4.32508
1325562930967,4.32391
1325562990967,4.34017
1325563050967,4.28501
1325563110967,4.32719
1325563170967,4.34168
1325563230978,4.32502
1325563290978,4.26313
1325563350978,4.31965
1325563410978,4.27322
1325563470978,4.29517
1325563530978,4.31981
1325563590978,4.32364
1325563650978,4.31473
1325563710978,4.30936
1325563770978,4.34164
1325563830978,4.30561
1325563890978,4.32011
1325563950978,4.27243
1325564010978,4.35097
1325564070978,4.31573
1325564130978,4.34897
1325564190978,4.35793
1325564250978,4.28465
1325564310978,4.32368
1325564370978,4.37093
1325564430978,4.39895
1325564490978,4.34963
1325564550978,4.34146
1325564610978,4.34808
1325564670978,4.33499
1325564730978,4.31488
1325564790978,4.29099
1325564850978,4.32391
1325564910978,4.33815
1325564970978,4.31089
1325565030978,4.31119
1325565090978,4.32511
1325565150978,4.32531
1325565210978,4.29743
1325565270978,4.33024
1325565330978,4.30760
1325565390978,4.30507
1325565450978,4.31365
1325565510978,4.31598
1325565570978,4.31491
1325565630978,4.29464
1325565690978,4.29726
1325565750978,4.31291
1325565810978,4.28840
1325565870978,4.28980
1325565930978,4.28203
1325565990978,4.31528
1325566050978,4.25632
1325566110978,4.27473
1325566170978,4.23858
1325566230978,4.27190
1325566290978,4.26663
1325566350978,4.27281
1325566410978,4.30815
1325566470978,4.28015
1325566530978,4.27821
1325566590978,4.31624
1325566650978,4.29345
1325566710978,4.26134
1325566770978,4.29203
1325566830989,4.26713
1325566890989,4.26732
1325566950989,4.30006
1325567010989,4.31187
1325567070989,4.29578
1325567130989,4.31794
1325567190989,4.27619
1325567250989,4.24135
1325567310989,4.27076
1325567370989,4.27497
1325567430989,4.28870
1325567490989,4.27402
1325567550989,4.28984
1325567610989,4.27969
1325567670989,4.29654
1325567730989,4.29829
1325567790989,4.28530
1325567850989,4.27422
1325567910989,4.27281
1325567970989,4.26841
1325568030989,4.29478
1325568090989,4.30492
1325568150989,4.30399
1325568210989,4.28743
1325568270989,4.30406
1325568330989,4.28694
1325568390989,4.27525
1325568450989,4.29477
1325568510989,4.28918
1325568570989,4.30432
1325568630989,4.31579
1325568690989,4.28133
1325568750989,4.32739
1325568810989,4.30061
1325568870989,4.27813
1325568930989,4.27802
1325568990989,4.27509
1325569050989,4.26567
1325569110989,4.26507
1325569170989,4.28052
1325569230989,4.30538
1325569290989,4.28305
1325569350989,4.34389
1325569410989,4.25292
1325569470989,4.28109
1325569530989,4.26043
1325569590989,4.27186
1325569650989,4.28215
1325569710989,4.28381
1325569770989,4.32253
1325569830989,4.32341
1325569890989,4.26412
1325569950989,4.24939
1325570010989,4.30858
1325570070989,4.30203
1325570130989,4.27148
1325570190989,4.24216
1325570250989,4.26774
1325570310989,4.26240
1325570370989,4.29631
1325570430999,4.30152
1325570490999,4.27192
1325570551000,4.29598
1325570611000,4.30276
1325570671000,4.26242
1325570731000,4.32792
1325570791000,4.26781
1325570851000,4.29820
1325570911000,4.31085
1325570971000,4.29668
1325571030999,4.30762
1325571090999,4.28947
1325571150999,4.31601
1325571210999,4.27184
1325571270999,4.29189
1325571330999,4.29716
1325571390999,4.30366
1325571450999,4.30020
1325571510999,4.26617
1325571571000,4.29725
1325571631000,4.26589
1325571690999,4.28201
1325571750999,4.25003
1325571810999,4.29659
1325571871000,4.27759
1325571931000,4.30348
1325571991000,4.26387
1325572051000,4.29745
1325572111000,4.27937
1325572171000,4.25154
1325572231000,4.28333
1325572291000,4.27758
1325572350999,4.25143
1325572410999,4.27952
1325572470999,4.30673
1325572530999,4.27557
1325572590999,4.28894
1325572650999,4.27567
1325572710999,4.30613
1325572770999,4.30733
1325572830999,4.32683
1325572891000,4.30626
1325572951000,4.30383
1325573011000,4.31071
1325573070999,4.30596
1325573130999,4.32430
1325573190999,4.28663
1325573251000,4.29913
1325573311000,4.31087
1325573371000,4.29861
1325573431000,4.28611
1325573491000,4.31015
1325573551000,4.24041
1325573611000,4.28753
1325573671000,4.31905
1325573730999,4.31001
1325573790999,4.26373
1325573850999,4.30200
1325573910999,4.30221
1325573970999,4.29280
1325574031011,4.28647
1325574091011,4.28564
1325574151011,4.28391
1325574211011,4.32307
1325574271011,4.32435
1325574331011,4.29248
1325574391011,4.31072
1325574451011,4.29377
1325574511011,4.32352
1325574571011,4.30189
1325574631011,4.31078
1325574691011,4.32749
1325574751011,4.31041
1325574811011,4.31237
1325574871011,4.29377
1325574931011,4.33088
1325574991011,4.32477
1325575051011,4.31046
1325575111011,4.30977
1325575171011,4.32435
1325575231011,4.30647
1325575291011,4.29349
1325575351011,4.27247
1325575411011,4.26323
1325575471011,4.29686
1325575531011,4.28642
1325575591011,4.30678
1325575651011,4.27186
1325575711011,4.29482
1325575771011,4.33199
1325575831011,4.31544
1325575891011,4.34005
1325575951011,4.31880
1325576011011,4.28758
1325576071011,4.33559
1325576131011,4.34231
1325576191011,4.30042
1325576251011,4.27519
1325576311011,4.29131
1325576371011,4.30254
1325576431011,4.31021
1325576491011,4.27421
1325576551011,4.27686
1325576611011,4.29910
1325576671011,4.32742
1325576731011,4.31546
1325576791011,4.29876
1325576851011,4.28668
1325576911011,4.32173
1325576971011,4.31847
1325577031011,4.28860
1325577091011,4.32233
1325577151011,4.33197
1325577211011,4.29672
1325577271011,4.35994
1325577331011,4.31373
1325577391011,4.32377
1325577451011,4.27968
1325577511011,4.30682
1325577571011,4.34392
1325577631022,4.32967
1325577691022,4.33631
1325577751022,4.31519
1325577811022,4.35401
1325577871022,4.32670
1325577931022,4.32121
1325577991022,4.29255
1325578051022,4.30380
1325578111022,4.32997
1325578171022,4.33319
1325578231022,4.29753
1325578291022,4.27781
1325578351022,4.28529
1325578411022,4.30971
1325578471022,4.31149
1325578531022,4.33093
1325578591022,4.31707
1325578651022,4.32241
1325578711022,4.33667
1325578771022,4.30450
1325578831022,4.35139
1325578891022,4.31957
1325578951022,4.34535
1325579011022,4.30319
1325579071022,4.30218
1325579131022,4.28678
1325579191022,4.27591
1325579251022,4.30351
1325579311022,4.28968
1325579371022,4.29377
1325579431022,4.30643
1325579491022,4.27867
1325579551022,4.27039
1325579611022,4.31239
1325579671022,4.32708
1325579731022,4.31343
1325579791022,4.27042
1325579851022,4.32467
1325579911022,4.34423
1325579971022,4.32560
1325580031022,4.32498
1325580091022,4.33918
1325580151022,4.33354
1325580211022,4.35945
1325580271022,4.28541
1325580331022,4.31047
1325580391022,4.31699
1325580451022,4.28040
1325580511022,4.33608
1325580571022,4.29471
1325580631022,4.33596
1325580691022,4.28583
1325580751022,4.30562
1325580811022,4.31222
1325580871022,4.34449
1325580931022,4.27162
1325580991022,4.29121
1325581051022,4.33811
1325581111022,4.33809
1325581171022,4.33050
1325581231034,4.31629
1325581291034,4.30645
1325581351034,4.30126
1325581411034,4.31137
1325581471034,4.29826
1325581531034,4.34124
1325581591034,4.31150
1325581651034,4.35637
1325581711034,4.34362
1325581771034,4.28391
1325581831034,4.30951
1325581891034,4.28612
1325581951034,4.33391
1325582011034,4.33856
1325582071034,4.28412
1325582131034,4.35355
1325582191034,4.32007
1325582251034,4.34360
1325582311034,4.30268
1325582371034,4.30994
1325582431034,4.31894
1325582491034,4.30888
1325582551034,4.32332
1325582611034,4.29911
1325582671034,4.32880
1325582731034,4.31678
1325582791034,4.32557
1325582851034,4.29658
1325582911034,4.30567
1325582971034,4.33713
1325583031034,4.30563
1325583091034,4.32677
1325583151034,4.30138
1325583211034,4.29462
1325583271034,4.27120
1325583331034,4.33030
1325583391034,4.29589
1325583451034,4.29420
1325583511034,4.34323
1325583571034,4.30787
1325583631034,4.34422
1325583691034,4.32650
1325583751034,4.31419
1325583811034,4.29257
1325583871034,4.32449
1325583931034,4.28533
1325583991034,4.31637
1325584051034,4.36124
1325584111034,4.28528
1325584171034,4.30154
1325584231034,4.34195
1325584291034,4.32815
1325584351034,4.32416
1325584411034,4.35962
1325584471034,4.31442
1325584531034,4.35082
1325584591034,4.36277
1325584651034,4.31791
1325584711034,4.32568
1325584771034,4.34024
1325584831045,4.33834
1325584891045,4.30547
1325584951045,4.33657
1325585011045,4.34040
1325585071045,4.36331
1325585131045,4.35815
1325585191045,4.33730
1325585251045,4.37407
1325585311045,4.37866
1325585371045,4.35841
1325585431045,4.35794
1325585491045,4.31808
1325585551045,4.33958
1325585611045,4.37150
1325585671045,4.33203
1325585731045,4.34255
1325585791045,4.31524
1325585851045,4.36051
1325585911045,4.32790
1325585971045,4.34494
1325586031045,4.32370
1325586091045,4.31917
1325586151045,4.34376
1325586211045,4.34538
1325586271045,4.32240
1325586331045,4.29201
1325586391045,4.34230
1325586451045,4.35475
1325586511045,4.32769
1325586571045,4.34954
1325586631045,4.35867
1325586691045,4.36423
1325586751045,4.35844
1325586811045,4.32016
1325586871045,4.33340
1325586931045,4.34063
1325586991045,4.35649
1325587051045,4.33924
1325587111045,4.35073
1325587171045,4.33830
1325587231045,4.34827
1325587291045,4.30794
1325587351045,4.31655
1325587411045,4.32966
1325587471045,4.32986
1325587531045,4.30156
1325587591045,4.31015
1325587651045,4.31232
1325587711045,4.30437
1325587771045,4.28087
1325587831045,4.29408
1325587891045,4.30765
1325587951045,4.29545
1325588011045,4.29299
1325588071045,4.29023
1325588131045,4.26499
1325588191045,4.29102
1325588251045,4.28335
1325588311045,4.32838
1325588371045,4.29593
1325588431057,4.32679
1325588491057,4.31331
1325588551057,4.30873
1325588611057,4.30948
1325588671057,4.30504
1325588731057,4.31209
1325588791057,4.33986
1325588851057,4.29668
1325588911057,4.32325
1325588971057,4.27696
1325589031057,4.30604
1325589091057,4.32228
1325589151057,4.30487
1325589211057,4.30017
1325589271057,4.30663
1325589331057,4.30030
1325589391057,4.31320
1325589451057,4.28691
1325589511057,4.31546
1325589571057,4.33529
1325589631057,4.29377
1325589691057,4.30251
1325589751057,4.26402
1325589811057,4.28412
1325589871057,4.27748
1325589931057,4.34844
1325589991057,4.34063
1325590051057,4.30658
1325590111057,4.30674
1325590171057,4.29150
1325590231057,4.28695
1325590291057,4.28785
1325590351057,4.30891
1325590411057,4.27787
1325590471057,4.30265
1325590531057,4.33237
1325590591057,4.30798
1325590651057,4.30178
1325590711057,4.29041
1325590771057,4.30253
1325590831057,4.31295
1325590891057,4.27897
1325590951057,4.27547
1325591011057,4.33226
1325591071057,4.31725
1325591131057,4.31075
1325591191057,4.31328
1325591251057,4.32889
1325591311057,4.29596
1325591371057,4.29481
1325591431057,4.32026
1325591491057,4.30059
1325591551057,4.30467
1325591611057,4.26751
1325591671057,4.30379
1325591731057,4.31948
1325591791057,4.31410
1325591851057,4.32622
1325591911057,4.35156
1325591971057,4.34413
1325592031069,4.37428
1325592091069,4.32880
1325592151069,4.34864
1325592211069,4.34613
1325592271069,4.31846
1325592331069,4.29890
1325592391069,4.33159
1325592451069,4.30317
1325592511069,4.31932
1325592571069,4.35062
1325592631069,4.33926
1325592691069,4.30496
1325592751069,4.31411
1325592811069,4.26162
1325592871069,4.32959
1325592931069,4.32182
1325592991069,4.32625
1325593051069,4.36036
1325593111069,4.32475
1325593171069,4.34334
1325593231069,4.30686
1325593291069,4.33300
1325593351069,4.31420
1325593411069,4.33219
1325593471069,4.32390
1325593531069,4.30138
1325593591069,4.31310
1325593651069,4.33892
1325593711069,4.31348
1325593771069,4.32944
1325593831069,4.34082
1325593891069,4.30565
1325593951069,4.31456
1325594011069,4.30992
1325594071069,4.32431
1325594131069,4.32505
1325594191069,4.35179
1325594251069,4.27780
1325594311069,4.32706
1325594371069,4.28149
1325594431069,4.30640
1325594491069,4.32686
1325594551069,4.33765
1325594611069,4.28265
1325594671069,4.33002
1325594731069,4.32847
1325594791069,4.32089
1325594851069,4.34512
1325594911069,4.31847
1325594971069,4.28839
1325595031069,4.32981
1325595091069,4.29651
1325595151069,4.31764
1325595211069,4.34960
1325595271069,4.33815
1325595331069,4.40303
1325595391069,4.33313
1325595451069,4.33469
1325595511069,4.33692
1325595571069,4.28694
1325595631081,4.28495
1325595691081,4.34151
1325595751081,4.33595
1325595811081,4.32682
1325595871081,4.35186
1325595931081,4.31208
1325595991081,4.30857
1325596051081,4.31937
1325596111081,4.31361
1325596171081,4.30820
1325596231081,4.31652
1325596291081,4.27444
1325596351081,4.31025
1325596411081,4.29698
1325596471081,4.29789
1325596531081,4.26620
1325596591081,4.31168
1325596651081,4.28920
1325596711081,4.33493
1325596771081,4.31331
1325596831081,4.31032
1325596891081,4.33035
1325596951081,4.29834
1325597011081,4.26351
1325597071081,4.33079
1325597131081,4.28085
1325597191081,4.26913
1325597251081,4.32887
1325597311081,4.31293
1325597371081,4.34083
1325597431081,4.31072
1325597491081,4.31345
1325597551081,4.31000
1325597611081,4.29239
1325597671081,4.31360
1325597731081,4.31068
1325597791081,4.30037
1325597851081,4.32022
1325597911081,4.28078
1325597971081,4.31422
1325598031081,4.31329
1325598091081,4.33466
1325598151081,4.29857
1325598211081,4.28946
1325598271081,4.30631
1325598331081,4.26603
1325598391081,4.28278
1325598451081,4.37551
1325598511081,4.30277
1325598571081,4.33201
1325598631081,4.30342
1325598691081,4.28825
1325598751081,4.30580
1325598811081,4.29001
1325598871081,4.29327
1325598931081,4.31823
1325598991081,4.33831
1325599051081,4.33881
1325599111081,4.27201
1325599171081,4.27690
1325599231093,4.25036
1325599291093,4.26887
1325599351093,4.30843
1325599411093,4.30877
1325599471093,4.28775
1325599531093,4.36544
1325599591093,4.29699
1325599651093,4.31931
1325599711093,4.30973
1325599771093,4.35591
1325599831093,4.31554
1325599891093,4.30766
1325599951093,4.30538
1325600011093,4.32999
1325600071093,4.32206
1325600131093,4.33219
1325600191093,4.32635
1325600251093,4.30575
1325600311093,4.33816
1325600371093,4.28622
1325600431093,4.34899
1325600491093,4.32482
1325600551093,4.33940
1325600611093,4.30876
1325600671093,4.28463
1325600731093,4.30078
1325600791093,4.29150
1325600851093,4.27785
1325600911093,4.30431
1325600971093,4.31415
1325601031093,4.31776
1325601091093,4.29658
1325601151093,4.28542
1325601211093,4.36080
1325601271093,4.29860
1325601331093,4.31586
1325601391093,4.27769
1325601451093,4.31006
1325601511093,4.29083
1325601571093,4.31231
1325601631093,4.32217
1325601691093,4.26362
1325601751093,4.30517
1325601811093,4.30393
1325601871093,4.30285
1325601931093,4.30767
1325601991093,4.28713
1325602051093,4.31334
1325602111093,4.28790
1325602171093,4.28726
1325602231093,4.33030
1325602291093,4.30397
1325602351093,4.34702
1325602411093,4.28537
1325602471093,4.28704
1325602531093,4.29182
1325602591093,4.31346
1325602651093,4.32809
1325602711093,4.31303
1325602771093,4.30613
1325602831104,4.34241
1325602891104,4.31658
1325602951104,4.34084
1325603011104,4.35684
1325603071104,4.30337
1325603131104,4.31544
1325603191104,4.29972
1325603251104,4.28711
1325603311104,4.28589
1325603371104,4.32595
1325603431104,4.36061
1325603491104,4.33327
1325604031104,4.31588
1325604091104,4.26439
1325604151104,4.31746
1325604211104,4.30041
1325604271104,4.29634
1325604331104,4.30779
1325604391104,4.31589
1325604451104,4.30728
1325604511104,4.30869
1325604571104,4.33880
1325604631104,4.29329
1325604691104,4.29974
1325604751104,4.30167
1325604811104,4.28493
1325604871104,4.28669
1325604931104,4.31320
1325604991104,4.31864
1325605051104,4.30836
1325605111104,4.29961
1325605171104,4.27507
1325605231104,4.31807
1325605291104,4.25433
1325605351104,4.28146
1325605411104,4.30509
1325605471104,4.28902
1325605531104,4.31326
1325605591104,4.28555
1325605651104,4.27461
1325605711104,4.33164
1325605771104,4.31083
1325605831104,4.31569
1325605891104,4.33155
1325605951104,4.32410
1325606011104,4.29122
1325606071104,4.32714
1325606131104,4.32998
1325606191104,4.35821
1325606251104,4.31759
1325606311104,4.32515
1325606371104,4.35282
1325606431116,4.32855
1325606491116,4.31283
1325606551116,4.32609
1325606611116,4.33570
1325606671116,4.33499
1325606731116,4.33489
1325606791116,4.30292
1325606851116,4.29693
1325606911116,4.30029
1325606971116,4.31210
1325607031116,4.32695
1325607091116,4.34420
1325607151116,4.32954
1325607211116,4.29621
1325607271116,4.32648
1325607331116,4.34050
1325607391116,4.33783
1325607451116,4.32524
1325607511116,4.33215
1325607571116,4.38688
1325607631116,4.35254
1325607691116,4.34475
1325607751116,4.34896
1325607811116,4.32007
1325607871116,4.32159
1325607931116,4.36337
1325607991116,4.38260
1325608051116,4.37390
1325608111116,4.34027
1325608171116,4.29967
1325608231116,4.35778
1325608291116,4.32364
1325608351116,4.29246
1325608411116,4.32290
1325608471116,4.32215
1325608531116,4.31362
1325608591116,4.35439
1325608651116,4.32857
1325608711116,4.33087
1325608771116,4.33227
1325608831116,4.31429
1325608891116,4.33112
1325608951116,4.29684
1325609011116,4.32771
1325609071116,4.31631
1325609131116,4.30810
1325609191116,4.34507
1325609251116,4.33852
1325609311116,4.30776
1325609371116,4.32778
1325609431116,4.29071
1325609491116,4.29966
1325609551116,4.31217
1325609611116,4.26573
1325609671116,4.28921
1325609731116,4.30372
1325609791116,4.27610
1325609851116,4.30954
1325609911116,4.31838
1325609971116,4.30207
1325610031127,4.31968
1325610091127,4.28343
1325610151127,4.28085
1325610211127,4.30894
1325610271127,4.29969
1325610331127,4.27950
1325610391127,4.28423
1325610451127,4.31263
1325610511127,4.27424
1325610571127,4.25199
1325610631127,4.22239
1325610691127,4.27196
1325610751127,4.26308
1325610811127,4.25256
1325610871127,4.26645
1325610931127,4.31966
1325610991127,4.29442
1325611051127,4.29561
1325611111127,4.29688
1325611171127,4.27339
1325611231127,4.29573
1325611291127,4.30344
1325611351127,4.25499
1325611411127,4.41748
1325611471127,4.30844
1325611531127,4.33163
1325611591127,4.25968
1325611651127,4.31331
1325611711127,4.32247
1325611771127,4.34158
1325611831127,4.31148
1325611891127,4.34021
1325611951127,4.29526
1325612011127,4.27958
1325612071127,4.32082
1325612131127,4.29328
1325612191127,4.33802
1325612251127,4.29540
1325612311127,4.30051
1325612371127,4.29277
1325612431127,4.29062
1325612491127,4.28929
1325612551127,4.29851
1325612611127,4.31441
1325612671127,4.27643
1325612731127,4.29666
1325612791127,4.30788
1325612851127,4.29676
1325612911127,4.32799
1325612971127,4.32522
1325613031127,4.32974
1325613091127,4.30297
1325613151127,4.30942
1325613211127,4.29840
1325613271127,4.28453
1325613331127,4.28149
1325613391127,4.29121
1325613451127,4.32248
1325613511127,4.32996
1325613571127,4.29714
1325613631139,4.30132
1325613691139,4.29958
1325613751139,4.27342
1325613811139,4.34131
1325613871139,4.31793
1325613931139,4.27552
1325613991139,4.30543
1325614051139,4.29662
1325614111139,4.29882
1325614171139,4.26630
1325614231139,4.26745
1325614291139,4.29041
1325614351139,4.28537
1325614411139,4.29238
1325614471139,4.32857
1325614531139,4.33266
1325614591139,4.29232
1325614651139,4.27172
1325614711139,4.28311
1325614771139,4.33911
1325614831139,4.28933
1325614891139,4.32856
1325614951139,4.31686
1325615011139,4.34480
1325615071139,4.31770
1325615131139,4.33322
1325615191139,4.32571
1325615251139,4.34041
1325615311139,4.35561
1325615371139,4.32930
1325615431139,4.34151
1325615491139,4.30016
1325615551139,4.33041
1325615611139,4.35055
1325615671139,4.31762
1325615731139,4.29022
1325615791139,4.30064
1325615851139,4.29035
1325615911139,4.29848
1325615971139,4.29564
1325616031139,4.28169
1325616091139,4.29464
1325616151139,4.30781
1325616211139,4.32147
1325616271139,4.31658
1325616331139,4.27849
1325616391139,4.33707
1325616451139,4.32644
1325616511139,4.30296
1325616571139,4.27072
1325616631139,4.33666
1325616691139,4.34525
1325616751139,4.31154
1325616811139,4.31106
1325616871139,4.32809
1325616931139,4.31456
1325616991139,4.31696
1325617051139,4.32615
1325617111139,4.29612
1325617171139,4.34300
1325617231150,4.34087
1325617291150,4.30047
1325617351150,4.31600
1325617411150,4.31979
1325617471150,4.29340
1325617531150,4.31261
1325617591150,4.29518
1325617651150,4.29404
1325617711150,4.28784
1325617771150,4.33604
1325617831150,4.34658
1325617891150,4.34113
1325617951150,4.28427
1325618011150,4.32755
1325618071150,4.31404
1325618131150,4.35086
1325618191150,4.29525
1325618251150,4.34234
1325618311150,4.34073
1325618371150,4.35865
1325618431150,4.30455
1325618491150,4.32026
1325618551150,4.31138
1325618611150,4.29866
1325618671150,4.29888
1325618731150,4.32202
1325618791150,4.29506
1325618851150,4.28229
1325618911150,4.29681
1325618971150,4.27495
1325619031150,4.30084
1325619091150,4.30324
1325619151150,4.33669
1325619211150,4.31573
1325619271150,4.29946
1325619331150,4.30224
1325619391150,4.31030
1325619451150,4.31505
1325619511150,4.31631
1325619571150,4.27571
1325619631150,4.34131
1325619691150,4.32622
1325619751150,4.31477
1325619811150,4.33018
1325619871150,4.32018
1325619931150,4.30775
1325619991150,4.30362
1325620051150,4.29973
1325620111150,4.27938
1325620171150,4.30531
1325620231150,4.33546
1325620291150,4.34396
1325620351150,4.32404
1325620411150,4.30833
1325620471150,4.31268
1325620531150,4.28268
1325620591150,4.32512
1325620651150,4.32611
1325620711150,4.33232
1325620771150,4.31462
1325620831161,4.33270
1325620891161,4.31875
1325620951161,4.31766
1325621011161,4.35661
1325621071161,4.33120
1325621131161,4.33820
1325621191161,4.31723
1325621251161,4.35848
1325621311161,4.34983
1325621371161,4.34784
1325621431161,4.36429
1325621491161,4.36641
1325621551161,4.39244
1325621611161,4.38206
1325621671161,4.37225
1325621731161,4.39607
1325621791161,4.38913
1325621851161,4.33972
1325621911161,4.31942
1325621971161,4.35088
1325622031161,4.35747
1325622091161,4.31733
1325622151161,4.34042
1325622211161,4.29862
1325622271161,4.30733
1325622331161,4.32528
1325622391161,4.36026
1325622451161,4.28771
1325622511161,4.35046
1325622571161,4.32887
1325622631161,4.34593
1325622691161,4.30767
1325622751161,4.30800
1325622811161,4.29178
1325622871161,4.32839
1325622931161,4.30862
1325622991161,4.32786
1325623051161,4.33045
1325623111161,4.35389
1325623171161,4.32347
1325623231161,4.34166
1325623291161,4.29523
1325623351161,4.31543
1325623411161,4.33285
1325623471161,4.28802
1325623531161,4.29853
1325623591161,4.32547
1325623651161,4.30521
1325623711161,4.32319
1325623771161,4.29999
1325623831161,4.29835
1325623891161,4.30333
1325623951161,4.35980
1325624011161,4.39200
1325624071161,4.31463
1325624131161,4.30674
1325624191161,4.29724
1325624251161,4.32211
1325624311161,4.32211
1325624371161,4.28710
1325624431172,4.31535
1325624491172,4.28771
1325624551172,4.33677
1325624611172,4.29524
1325624671172,4.31681
1325624731172,4.30476
1325624791172,4.33177
1325624851172,4.31587
1325624911172,4.34614
1325624971172,4.28201
1325625031172,4.30269
1325625091172,4.31224
1325625151172,4.35174
1325625211172,4.34890
1325625271172,4.28899
1325625331172,4.31589
1325625391172,4.34454
1325625451172,4.29579
1325625511172,4.33592
1325625571172,4.32436
1325625631172,4.34376
1325625691172,4.32405
1325625751172,4.31926
1325625811172,4.28715
1325625871172,4.29739
1325625931172,4.27884
1325625991172,4.33667
1325626051172,4.30181
1325626111172,4.27818
1325626171172,4.31692
1325626231172,4.27586
1325626291172,4.33155
1325626351172,4.31940
1325626411172,4.27134
1325626471172,4.28557
1325626531172,4.26418
1325626591172,4.27808
1325626651172,4.32411
1325626711172,4.32339
1325626771172,4.29166
1325626831172,4.28202
1325626891172,4.27405
1325626951172,4.29738
1325627011172,4.29609
1325627071172,4.29429
1325627131172,4.32416
1325627191172,4.29248
1325627251172,4.26990
1325627311172,4.28346
1325627371172,4.29544
1325627431172,4.28496
1325627491172,4.28410
1325627551172,4.29731
1325627611172,4.28648
1325627671172,4.31085
1325627731172,4.32325
1325627791172,4.31277
1325627851172,4.30142
1325627911172,4.29402
1325627971172,4.28274
1325628031170,4.25900
1325628091170,4.29339
1325628151170,4.27360
1325628211170,4.29026
1325628271170,4.31651
1325628331170,4.31792
1325628391170,4.31152
1325628451170,4.29010
1325628511170,4.31976
1325628571170,4.30058
1325628631170,4.29273
1325628691170,4.26177
1325628751170,4.30552
1325628811170,4.33096
1325628871170,4.30272
1325628931170,4.29108
1325628991170,4.30065
1325629051170,4.30764
1325629111170,4.28693
1325629171170,4.32414
1325629231170,4.30326
1325629291170,4.28682
1325629351170,4.30489
1325629411170,4.27981
1325629471170,4.30777
1325629531170,4.26824
1325629591170,4.26579
1325629651170,4.28335
1325629711170,4.32494
1325629771170,4.28285
1325629831170,4.29481
1325629891170,4.29998
1325629951170,4.27914
1325630011170,4.29307
1325630071170,4.29136
1325630131170,4.28662
1325630191170,4.29159
1325630251170,4.30974
1325630311170,4.30183
1325630371170,4.30266
1325630431170,4.30844
1325630491170,4.30431
1325630551170,4.31013
1325630611170,4.31488
1325630671170,4.28820
1325630731170,4.30486
1325630791170,4.26302
1325630851170,4.27969
1325630911170,4.28708
1325630971170,4.29135
1325631031170,4.31824
1325631091170,4.26194
1325631151170,4.28820
1325631211170,4.26093
1325631271170,4.29617
1325631331170,4.29652
1325631391170,4.31851
1325631451170,4.32248
1325631511170,4.27768
1325631571170,4.29249
1325631631181,4.30646
1325631691181,4.32751
1325631751181,4.31374
1325631811181,4.26067
1325631871181,4.28788
1325631931181,4.30887
1325631991181,4.29331
1325632051181,4.31543
1325632111181,4.30327
1325632171181,4.29051
1325632231181,4.32360
1325632291181,4.30402
1325632351181,4.33369
1325632411181,4.32185
1325632471181,4.31547
1325632531181,4.30868
1325632591181,4.30761
1325632651181,4.31487
1325632711181,4.29023
1325632771181,4.28906
1325632831181,4.25682
1325632891181,4.27688
1325632951181,4.31175
1325633011181,4.31078
1325633071181,4.29225
1325633131181,4.34636
1325633191181,4.31861
1325633251181,4.27848
1325633311181,4.27157
1325633371181,4.28369
1325633431181,4.29462
1325633491181,4.32522
1325633551181,4.30598
1325633611181,4.29167
1325633671181,4.33076
1325633731181,4.30241
1325633791181,4.30029
1325633851181,4.31331
1325633911181,4.26082
1325633971181,4.32024
1325634031181,4.34405
1325634091181,4.33481
1325634151181,4.33158
1325634211181,4.32864
1325634271181,4.29477
1325634331181,4.32906
1325634391181,4.29538
1325634451181,4.29514
1325634511181,4.31627
1325634571181,4.30861
1325634631181,4.27633
1325634691181,4.27983
1325634751181,4.29443
1325634811181,4.28867
1325634871181,4.27950
1325634931181,4.31756
1325634991181,4.32800
1325635051181,4.38849
1325635111181,4.29786
1325635171181,4.27782