1325635231191,4.31429
1325635291191,4.31796
1325635351191,4.27184
1325635411191,4.31618
1325635471191,4.30624
1325635531191,4.29178
1325635591191,4.32352
1325635651191,4.24101
1325635711191,4.27671
1325635771191,4.30059
1325635831191,4.31216
1325635891191,4.27144
1325635951191,4.27486
1325636011191,4.29724
1325636071191,4.32576
1325636131191,4.29362
1325636191191,4.28903
1325636251191,4.30570
1325636311191,4.34835
1325636371191,4.31724
1325636431191,4.30920
1325636491191,4.31135
1325636551191,4.26985
1325636611191,4.26935
1325636671191,4.31566
1325636731191,4.30461
1325636791191,4.26823
1325636851191,4.28832
1325636911191,4.30561
1325636971191,4.31032
1325637031191,4.33512
1325637091191,4.28550
1325637151191,4.32552
1325637211191,4.32411
1325637271191,4.30397
1325637331191,4.26803
1325637391191,4.29383
1325637451191,4.27604
1325637511191,4.29064
1325637571191,4.26505
1325637631191,4.25081
1325637691191,4.24480
1325637751191,4.26717
1325637811191,4.25491
1325637871191,4.26699
1325637931191,4.30224
1325637991191,4.28627
1325638051191,4.30331
1325638111191,4.30538
1325638171191,4.28551
1325638231191,4.25332
1325638291191,4.28162
1325638351191,4.23341
1325638411191,4.25107
1325638471191,4.26558
1325638531191,4.30324
1325638591191,4.24455
1325638651191,4.27222
1325638711191,4.22981
1325638771191,4.26105
1325638831201,4.25307
1325638891201,4.25346
1325638951201,4.27803
1325639011201,4.28489
1325639071201,4.30258
1325639131201,4.26858
1325639191201,4.28590
1325639251201,4.33677
1325639311201,4.31296
1325639371201,4.29968
1325639431201,4.28798
1325639491201,4.28157
1325639551201,4.25858
1325639611201,4.22939
1325639671201,4.23298
1325639731201,4.29685
1325639791201,4.31575
1325639851201,4.31081
1325639911201,4.33023
1325639971201,4.31031
1325640031201,4.31936
1325640091201,4.32516
1325640151201,4.29637
1325640211201,4.30614
1325640271201,4.30104
1325640331201,4.31557
1325640391201,4.34171
1325640451201,4.29839
1325640511201,4.28931
1325640571201,4.27851
1325640631201,4.30401
1325640691201,4.27651
1325640751201,4.25735
1325640811201,4.30306
1325640871201,4.23694
1325640931201,4.29728
1325640991201,4.26430
1325641051201,4.29796
1325641111201,4.32000
1325641171201,4.30120
1325641231201,4.29950
1325641291201,4.26543
1325641351201,4.27187
1325641411201,4.28167
1325641471201,4.27756
1325641531201,4.24393
1325641591201,4.26187
1325641651201,4.28551
1325641711201,4.26380
1325641771201,4.30963
1325641831201,4.26866
1325641891201,4.29517
1325641951201,4.25625
1325642011201,4.28566
1325642071201,4.26885
1325642131201,4.23659
1325642191201,4.26186
1325642251201,4.27504
1325642311201,4.27280
1325642371201,4.26180
1325642431212,4.29642
1325642491212,4.25787
1325642551212,4.28124
1325642611212,4.27293
1325642671212,4.32658
1325642731212,4.30735
1325642791212,4.26828
1325642851212,4.24910
1325642911212,4.26269
1325642971212,4.29794
1325643031212,4.26830
1325643091212,4.27411
1325643151212,4.32457
1325643211212,4.27802
1325643271212,4.25764
1325643331212,4.29121
1325643391212,4.29767
1325643451212,4.26759
1325643511212,4.26121
1325643571212,4.31035
1325643631212,4.31974
1325643691212,4.31642
1325643751212,4.26896
1325643811212,4.27161
1325643871212,4.27648
1325643931212,4.31606
1325643991212,4.32790
1325644051212,4.29365
1325644111212,4.29137
1325644171212,4.30695
1325644231212,4.30017
1325644291212,4.26393
1325644351212,4.28351
1325644411212,4.28601
1325644471212,4.30443
1325644531212,4.30642
1325644591212,4.30018
1325644651212,4.28578
1325644711212,4.31020
1325644771212,4.30521
1325644831212,4.33496
1325644891212,4.29221
1325644951212,4.29824
1325645011212,4.29006
1325645071212,4.27381
1325645131212,4.33580
1325645191212,4.29960
1325645251212,4.30461
1325645311212,4.25868
1325645371212,4.25402
1325645431212,4.31723
1325645491212,4.30794
1325645551212,4.31662
1325645611212,4.27054
1325645671212,4.31262
1325645731212,4.31582
1325645791212,4.34205
1325645851212,4.33105
1325645911212,4.27049
1325645971212,4.30920
1325646031222,4.30244
1325646091222,4.28793
1325646151222,4.28963
1325646211222,4.28348
1325646271222,4.27404
1325646331222,4.28168
1325646391222,4.26486
1325646451222,4.26300
1325646511222,4.29931
1325646571222,4.29018
1325646631222,4.22291
1325646691222,4.28124
1325646751222,4.27713
1325646811222,4.27553
1325646871222,4.28387
1325646931222,4.24578
1325646991222,4.29475
1325647051222,4.28234
1325647111222,4.27763
1325647171222,4.28406
1325647231222,4.21672
1325647291222,4.26825
1325647351222,4.25403
1325647411222,4.25308
1325647471222,4.26534
1325647531222,4.27607
1325647591222,4.26757
1325647651222,4.26588
1325647711222,4.25007
1325647771222,4.26605
1325647831222,4.28903
1325647891222,4.24869
1325647951222,4.24518
1325648011222,4.29160
1325648071222,4.30076
1325648131222,4.28105
1325648191222,4.28452
1325648251222,4.26792
1325648311222,4.24694
1325648371222,4.24209
1325648431222,4.23892
1325648491222,4.25080
1325648551222,4.22770
1325648611222,4.26278
1325648671222,4.24550
1325648731222,4.23094
1325648791222,4.28441
1325648851222,4.23610
1325648911222,4.22001
1325648971222,4.28400
1325649031222,4.30447
1325649091222,4.24687
1325649151222,4.21970
1325649211222,4.26972
1325649271222,4.23168
1325649331222,4.22690
1325649391222,4.28086
1325649451222,4.25731
1325649511222,4.24910
1325649571222,4.19922
1325649631232,4.25054
1325649691232,4.29425
1325649751232,4.28197
1325649811232,4.24966
1325649871232,4.28495
1325649931232,4.24759
1325649991232,4.27575
1325650051232,4.28877
1325650111232,4.28783
1325650171232,4.25794
1325650231232,4.26448
1325650291232,4.27499
1325650351232,4.28376
1325650411232,4.26923
1325650471232,4.24609
1325650531232,4.25428
1325650591232,4.27055
1325650651232,4.23131
1325650711232,4.25210
1325650771232,4.21335
1325650831232,4.22914
1325650891232,4.26684
1325650951232,4.22836
1325651011232,4.23129
1325651071232,4.23218
1325651131232,4.25575
1325651191232,4.23146
1325651251232,4.21087
1325651311232,4.25064
1325651371232,4.30210
1325651431232,4.25040
1325651491232,4.28553
1325651551232,4.26668
1325651611232,4.28625
1325651671232,4.25360
1325651731232,4.25221
1325651791232,4.26790
1325651851232,4.29910
1325651911232,4.28216
1325651971232,4.29750
1325652031232,4.26643
1325652091232,4.28946
1325652151232,4.28086
1325652211232,4.25897
1325652271232,4.26688
1325652331232,4.25813
1325652391232,4.26214
1325652451232,4.25018
1325652511232,4.26728
1325652571232,4.30242
1325652631232,4.42635
1325652691232,4.29246
1325652751232,4.31489
1325652811232,4.28014
1325652871232,4.31248
1325652931232,4.28048
1325652991232,4.23535
1325653051232,4.27763
1325653111232,4.28228
1325653171232,4.24270
1325653231243,4.27023
1325653291243,4.26403
1325653351243,4.25391
1325653411243,4.34264
1325653471243,4.30655
1325653531243,4.26739
1325653591243,4.27707
1325653651243,4.29313
1325653711243,4.27577
1325653771243,4.25466
1325653831243,4.23878
1325653891243,4.24831
1325653951243,4.24587
1325654011243,4.26832
1325654071243,4.28035
1325654131243,4.26058
1325654191243,4.27959
1325654251243,4.30606
1325654311243,4.29995
1325654371243,4.32288
1325654431243,4.28031
1325654491243,4.26063
1325654551243,4.24084
1325654611243,4.28799
1325654671243,4.29206
1325654731243,4.30552
1325654791243,4.31109
1325654851243,4.27539
1325654911243,4.27352
1325654971243,4.26809
1325655031243,4.29516
1325655091243,4.30668
1325655151243,4.30781
1325655211243,4.33757
1325655271243,4.32505
1325655331243,4.25722
1325655391243,4.29831
1325655451243,4.26609
1325655511243,4.28057
1325655571243,4.29783
1325655631243,4.27415
1325655691243,4.32503
1325655751243,4.30799
1325655811243,4.26540
1325655871243,4.33346
1325655931243,4.25912
1325655991243,4.26536
1325656051243,4.30709
1325656111243,4.31092
1325656171243,4.26771
1325656231243,4.27076
1325656291243,4.29859
1325656351243,4.30644
1325656411243,4.29496
1325656471243,4.28927
1325656531243,4.26725
1325656591243,4.29939
1325656651243,4.31877
1325656711243,4.28943
1325656771243,4.31185
1325656831253,4.29353
1325656891253,4.32492
1325656951253,4.34218
1325657011253,4.33117
1325657071253,4.30279
1325657131253,4.29867
1325657191253,4.30558
1325657251253,4.29709
1325657311253,4.31617
1325657371253,4.30971
1325657431253,4.28157
1325657491253,4.31579
1325657551253,4.25947
1325657611253,4.30076
1325657671253,4.25177
1325657731253,4.29464
1325657791253,4.26271
1325657851253,4.26600
1325657911253,4.25724
1325657971253,4.24343
1325658031253,4.28625
1325658091253,4.32806
1325658151253,4.30730
1325658211253,4.31630
1325658271253,4.27108
1325658331253,4.32197
1325658391253,4.29828
1325658451253,4.28378
1325658511253,4.30649
1325658571253,4.30228
1325658631253,4.30867
1325658691253,4.31917
1325658751253,4.28654
1325658811253,4.30123
1325658871253,4.28117
1325658931253,4.29311
1325658991253,4.32187
1325659051253,4.32897
1325659111253,4.30951
1325659171253,4.32209
1325659231253,4.31869
1325659291253,4.32878
1325659351253,4.33328
1325659411253,4.30358
1325659471253,4.31022
1325659531253,4.30400
1325659591253,4.34665
1325659651253,4.27130
1325659711253,4.26972
1325659771253,4.29060
1325659831253,4.31096
1325659891253,4.31262
1325659951253,4.29138
1325660011253,4.30100
1325660071253,4.34289
1325660131253,4.31705
1325660191253,4.31155
1325660251253,4.31322
1325660311253,4.28733
1325660371253,4.30371
1325660431264,4.31650
1325660491264,4.29054
1325660551264,4.27719
1325660611264,4.33462
1325660671264,4.29135
1325660731264,4.29076
1325660791264,4.24679
1325660851264,4.28611
1325660911264,4.26747
1325660971264,4.28181
1325661031264,4.27217
1325661091264,4.29911
1325661151264,4.27787
1325661211264,4.30256
1325661271264,4.25659
1325661331264,4.30893
1325661391264,4.29464
1325661451264,4.29111
1325661511264,4.28351
1325661571264,4.29753
1325661631264,4.29600
1325661691264,4.26298
1325661751264,4.28529
1325661811264,4.27160
1325661871264,4.30709
1325661931264,4.27536
1325661991264,4.30636
1325662051264,4.27432
1325662111264,4.26918
1325662171264,4.30842
1325662231264,4.27386
1325662291264,4.27279
1325662351264,4.26722
1325662411264,4.24312
1325662471264,4.26236
1325662531264,4.27212
1325662591264,4.30618
1325662651264,4.26155
1325662711264,4.27975
1325662771264,4.28524
1325662831264,4.27386
1325662891264,4.29512
1325662951264,4.26296
1325663011264,4.28754
1325663071264,4.26071
1325663131264,4.27706
1325663191264,4.27461
1325663251264,4.26338
1325663311264,4.25177
1325663371264,4.26107
1325663431264,4.25734
1325663491264,4.24357
1325663551264,4.25579
1325663611264,4.25565
1325663671264,4.26016
1325663731264,4.27028
1325663791264,4.26732
1325663851264,4.28156
1325663911264,4.28763
1325663971264,4.22803
1325664031276,4.25754
1325664091276,4.23162
1325664151276,4.28343
1325664211276,4.22566
1325664271276,4.24521
1325664331276,4.26672
1325664391276,4.26046
1325664451276,4.26386
1325664511276,4.26271
1325664571276,4.28685
1325664631276,4.27204
1325664691276,4.28161
1325664751276,4.29060
1325664811276,4.25681
1325664871276,4.25598
1325664931276,4.28147
1325664991276,4.24677
1325665051276,4.27475
1325665111276,4.23850
1325665171276,4.28177
1325665231276,4.27988
1325665291276,4.26602
1325665351276,4.27903
1325665411276,4.24759
1325665471276,4.28221
1325665531276,4.27127
1325665591276,4.25581
1325665651276,4.30322
1325665711276,4.31511
1325665771276,4.29315
1325665831276,4.28219
1325665891276,4.27990
1325665951276,4.27071
1325666011276,4.32369
1325666071276,4.29408
1325666131276,4.28604
1325666191276,4.27620
1325666251276,4.25556
1325666311276,4.28383
1325666371276,4.24479
1325666431276,4.22919
1325666491276,4.29950
1325666551276,4.25901
1325666611276,4.27986
1325666671276,4.25015
1325666731276,4.31281
1325666791276,4.29320
1325666851276,4.30841
1325666911276,4.27013
1325666971276,4.29740
1325667031276,4.30828
1325667091276,4.30343
1325667151276,4.29521
1325667211276,4.29762
1325667271276,4.27445
1325667331276,4.28769
1325667391276,4.30583
1325667451276,4.32669
1325667511276,4.34371
1325667571276,4.33679
1325667631287,4.40642
1325667691287,4.41839
1325667751287,4.46295
1325667811287,4.38956
1325667871287,4.38122
1325667931287,4.34539
1325667991287,4.35022
1325668051287,4.31813
1325668111287,4.38862
1325668171287,4.33438
1325668231287,4.33510
1325668291287,4.34032
1325668351287,4.32809
1325668411287,4.32980
1325668471287,4.32458
1325668531287,4.36023
1325668591287,4.34325
1325668651287,4.33416
1325668711287,4.34307
1325668771287,4.34150
1325668831287,4.35500
1325668891287,4.33882
1325668951287,4.28967
1325669011287,4.33261
1325669071287,4.33975
1325669131287,4.31149
1325669191287,4.37057
1325669251287,4.33929
1325669311287,4.35870
1325669371287,4.33376
1325669431287,4.34438
1325669491287,4.33476
1325669551287,4.32604
1325669611287,4.31134
1325669671287,4.32011
1325669731287,4.32879
1325669791287,4.36555
1325669851287,4.34530
1325669911287,4.28096
1325669971287,4.31272
1325670031287,4.34376
1325670091287,4.34541
1325670151287,4.31677
1325670211287,4.32493
1325670271287,4.33161
1325670331287,4.35494
1325670391287,4.33797
1325670451287,4.35378
1325670511287,4.33976
1325670571287,4.33935
1325670631287,4.31607
1325670691287,4.34469
1325670751287,4.36218
1325670811287,4.34490
1325670871287,4.36140
1325670931287,4.32587
1325670991287,4.33224
1325671051287,4.33113
1325671111287,4.34678
1325671171287,4.30421
1325671231298,4.33298
1325671291298,4.32480
1325671351298,4.32028
1325671411298,4.36414
1325671471298,4.35438
1325671531298,4.35433
1325671591298,4.37067
1325671651298,4.33217
1325671711298,4.37873
1325671771298,4.34159
1325671831298,4.33948
1325671891298,4.32270
1325671951298,4.36898
1325672011298,4.36355
1325672071298,4.33514
1325672131298,4.31973
1325672191298,4.33813
1325672251298,4.32720
1325672311298,4.32938
1325672371298,4.31056
1325672431299,4.33212
1325672491298,4.31867
1325672551298,4.32124
1325672611298,4.27293
1325672671298,4.32470
1325672731298,4.32964
1325672791298,4.35106
1325672851298,4.36400
1325672911298,4.35061
1325672971298,4.32077
1325673031298,4.31352
1325673091298,4.32545
1325673151298,4.32122
1325673211298,4.34073
1325673271298,4.32172
1325673331298,4.33388
1325673391298,4.31108
1325673451298,4.30665
1325673511298,4.29966
1325673571298,4.32099
1325673631298,4.33247
1325673691298,4.30295
1325673751299,4.34069
1325673811298,4.30799
1325673871298,4.28442
1325673931298,4.33433
1325673991298,4.29325
1325674051298,4.32584
1325674111298,4.33418
1325674171298,4.35832
1325674231298,4.31167
1325674291298,4.29609
1325674351298,4.31049
1325674411298,4.31812
1325674471298,4.29826
1325674531298,4.26475
1325674591298,4.31349
1325674651298,4.35727
1325674711298,4.33198
1325674771298,4.32185
1325674831310,4.32750
1325674891310,4.34530
1325674951310,4.35521
1325675011310,4.37801
1325675071310,4.44456
1325675131310,4.48971
1325675191310,4.46844
1325675251310,4.42475
1325675311310,4.64476
1325675371310,4.39241
1325675431310,4.41204
1325675491310,4.39458
1325675551310,4.40935
1325675611310,4.36826
1325675671310,4.38007
1325675731310,4.40435
1325675791310,4.40674
1325675851310,4.38697
1325675911310,4.34706
1325675971310,4.36413
1325676031310,4.37063
1325676091310,4.32518
1325676151310,4.35201
1325676211310,4.31420
1325676271310,4.33664
1325676331310,4.32347
1325676391310,4.35284
1325676451310,4.39199
1325676511310,4.37143
1325676571310,4.34320
1325676631310,4.36397
1325676691310,4.34005
1325676751310,4.37000
1325676811310,4.34845
1325676871310,4.33506
1325676931310,4.32825
1325676991310,4.35823
1325677051310,4.32596
1325677111310,4.30576
1325677171310,4.29856
1325677231310,4.28935
1325677291310,4.31848
1325677351310,4.32800
1325677411310,4.34626
1325677471310,4.30560
1325677531310,4.33731
1325677591310,4.29753
1325677651310,4.30847
1325677711310,4.30253
1325677771310,4.30759
1325677831310,4.25741
1325677891310,4.28234
1325677951310,4.30269
1325678011310,4.31482
1325678071310,4.29548
1325678131310,4.31546
1325678191310,4.29721
1325678251310,4.33859
1325678311310,4.30271
1325678371310,4.29345
1325678431322,4.30498
1325678491322,4.31551
1325678551322,4.30596
1325678611322,4.26727
1325678671322,4.32311
1325678731322,4.30284
1325678791322,4.24931
1325678851322,4.28804
1325678911322,4.31064
1325678971322,4.27024
1325679031322,4.33987
1325679091322,4.30829
1325679151322,4.31039
1325679211322,4.29354
1325679271322,4.31108
1325679331322,4.28473
1325679391322,4.29021
1325679451322,4.29930
1325679511322,4.30051
1325679571322,4.29224
1325679631322,4.27935
1325679691322,4.31521
1325679751322,4.31366
1325679811322,4.28264
1325679871322,4.28734
1325679931322,4.28487
1325679991322,4.28333
1325680051322,4.30108
1325680111322,4.29673
1325680171322,4.31183
1325680231322,4.33076
1325680291322,4.28770
1325680351322,4.31846
1325680411322,4.27404
1325680471322,4.26732
1325680531322,4.30474
1325680591322,4.26858
1325680651322,4.29918
1325680711322,4.27138
1325680771322,4.25505
1325680831322,4.27105
1325680891322,4.31058
1325680951322,4.30273
1325681011322,4.29119
1325681071322,4.26865
1325681131322,4.26773
1325681191322,4.26836
1325681251322,4.28658
1325681311322,4.28770
1325681371322,4.31880
1325681431322,4.26469
1325681491322,4.29906
1325681551322,4.25657
1325681611322,4.28806
1325681671322,4.24781
1325681731322,4.28492
1325681791322,4.31121
1325681851322,4.31819
1325681911322,4.29972
1325681971322,4.31246
1325682031333,4.26453
1325682091333,4.32250
1325682151333,4.33562
1325682211333,4.28770
1325682271333,4.29630
1325682331333,4.27856
1325682391333,4.28361
1325682451333,4.28520
1325682511333,4.29692
1325682571333,4.31002
1325682631333,4.27422
1325682691333,4.39129
1325682751333,4.26404
1325682811333,4.30876
1325682871333,4.29922
1325682931333,4.28263
1325682991333,4.27804
1325683051333,4.28954
1325683111333,4.26638
1325683171333,4.29889
1325683231333,4.29184
1325683291333,4.35160
1325683351333,4.27789
1325683411333,4.31420
1325683471333,4.33599
1325683531333,4.30485
1325683591333,4.29246
1325683651333,4.31625
1325683711333,4.30465
1325683771333,4.28506
1325683831333,4.29399
1325683891333,4.30776
1325683951333,4.28528
1325684011333,4.30258
1325684071333,4.29722
1325684131333,4.32500
1325684191333,4.31985
1325684251333,4.31647
1325684311333,4.27282
1325684371333,4.29081
1325684431333,4.28885
1325684491333,4.29832
1325684551333,4.28508
1325684611333,4.28628
1325684671333,4.27636
1325684731333,4.30593
1325684791333,4.32426
1325684851333,4.31158
1325684911333,4.30119
1325684971333,4.29086
1325685031333,4.30373
1325685091333,4.31958
1325685151333,4.27866
1325685211333,4.27834
1325685271333,4.30911
1325685331333,4.35018
1325685391333,4.29667
1325685451333,4.36248
1325685511333,4.32591
1325685571333,4.35216
1325685631345,4.29171
1325685691345,4.26736
1325685751345,4.29650
1325685811345,4.28316
1325685871345,4.28581
1325685931345,4.26076
1325685991345,4.27834
1325686051345,4.29866
1325686111345,4.29635
1325686171345,4.28178
1325686231345,4.28054
1325686291345,4.31215
1325686351345,4.29111
1325686411345,4.27527
1325686471345,4.31333
1325686531345,4.30457
1325686591345,4.29497
1325686651345,4.32135
1325686711345,4.28453
1325686771345,4.29685
1325686831345,4.29785
1325686891345,4.25683
1325686951345,4.31095
1325687011345,4.29583
1325687071345,4.27806
1325687131345,4.26244
1325687191345,4.32121
1325687251345,4.30601
1325687311345,4.24230
1325687371345,4.32127
1325687431345,4.31063
1325687491345,4.33530
1325687551345,4.29641
1325687611345,4.32083
1325687671345,4.30181
1325687731345,4.32339
1325687791345,4.32434
1325687851345,4.35001
1325687911345,4.34930
1325687971345,4.30674
1325688031345,4.33558
1325688091345,4.35320
1325688151345,4.29580
1325688211345,4.29614
1325688271345,4.34552
1325688331345,4.34265
1325688391345,4.40348
1325688451345,4.31704
1325688511345,4.32395
1325688571345,4.33008
1325688631345,4.32284
1325688691345,4.33622
1325688751345,4.31453
1325688811345,4.34706
1325688871345,4.34613
1325688931345,4.33479
1325688991345,4.29453
1325689051345,4.30073
1325689111345,4.30190
1325689171345,4.29108
1325689231357,4.29722
1325689291357,4.30872
1325689351357,4.27408
1325689411357,4.29237
1325689471357,4.33808
1325689531357,4.32221
1325689591357,4.29841
1325689651357,4.30410
1325689711357,4.30435
1325689771357,4.29390
1325689831357,4.31723
1325689891357,4.34927
1325689951357,4.31552
1325690011357,4.31397
1325690071357,4.31742
1325690131357,4.31532
1325690191357,4.31951
1325690251357,4.30064
1325690311357,4.32737
1325690371357,4.36096
1325690431357,4.30497
1325690491357,4.30047
1325690551357,4.31412
1325690611357,4.31937
1325690671357,4.30235
1325690731357,4.30887
1325690791357,4.33486
1325690851357,4.32516
1325690911357,4.31302
1325690971357,4.29713
1325691031357,4.31191
1325691091357,4.31973
1325691151357,4.28726
1325691211357,4.29997
1325691271357,4.31724
1325691331357,4.32429
1325691391357,4.29925
1325691451357,4.28692
1325691511357,4.31433
1325691571357,4.31309
1325691631357,4.31802
1325691691357,4.29802
1325691751357,4.31943
1325691811357,4.30485
1325691871357,4.29658
1325691931357,4.36094
1325691991357,4.28486
1325692051357,4.30792
1325692111357,4.28871
1325692171357,4.28523
1325692231357,4.29988
1325692291357,4.28012
1325692351357,4.31537
1325692411357,4.31993
1325692471357,4.32171
1325692531357,4.31316
1325692591357,4.28343
1325692651357,4.28274
1325692711357,4.29035
1325692771357,4.28329
1325692831368,4.30879
1325692891368,4.29104
1325692951368,4.29279
1325693011368,4.27327
1325693071368,4.56122
1325693131368,4.28859
1325693191368,4.33387
1325693251368,4.30226
1325693311368,4.29080
1325693371368,4.27510
1325693431368,4.33222
1325693491368,4.31321
1325693551368,4.33900
1325693611368,4.32094
1325693671368,4.32505
1325693731368,4.30960
1325693791368,4.32341
1325693851368,4.30272
1325693911368,4.32632
1325693971368,4.35248
1325694031368,4.32520
1325694091368,4.31406
1325694151368,4.28539
1325694211368,4.31233
1325694271368,4.33292
1325694331368,4.30764
1325694391368,4.30548
1325694451368,4.31492
1325694511368,4.30619
1325694571368,4.34671
1325694631368,4.31033
1325694691368,4.31861
1325694751368,4.30059
1325694811368,4.30662
1325694871368,4.30781
1325694931368,4.36291
1325694991368,4.32506
1325695051368,4.32622
1325695111368,4.32141
1325695171368,4.35125
1325695231368,4.35090
1325695291368,4.33510
1325695351368,4.31340
1325695411368,4.31661
1325695471368,4.33750
1325695531368,4.40624
1325695591368,4.33662
1325695651368,4.30983
1325695711368,4.27158
1325695771368,4.36501
1325695831368,4.31296
1325695891368,4.32928
1325695951368,4.35339
1325696011368,4.31823
1325696071368,4.36831
1325696131368,4.35980
1325696191368,4.30260
1325696251368,4.30557
1325696311368,4.32683
1325696371368,4.32523
1325696431379,4.32330
1325696491379,4.34871
1325696551379,4.36351
1325696611379,4.35719
1325696671379,4.33621
1325696731379,4.31438
1325696791379,4.32615
1325696851379,4.31839
1325696911379,4.32445
1325696971379,4.34326
1325697031379,4.31273
1325697091379,4.33975
1325697631379,4.26156
1325697691379,4.28138
1325697751379,4.30866
1325697811379,4.30128
1325697871379,4.32334
1325697931379,4.33262
1325697991379,4.30778
1325698051379,4.32168
1325698111379,4.27482
1325698171379,4.30617
1325698231379,4.28033
1325698291379,4.30984
1325698351379,4.32475
1325698411379,4.32648
1325698471379,4.27041
1325698531379,4.25535
1325698591379,4.29044
1325698651379,4.30109
1325698711379,4.31707
1325698771379,4.31396
1325698831379,4.28137
1325698891379,4.31537
1325698951379,4.29680
1325699011379,4.28188
1325699071379,4.28685
1325699131379,4.32692
1325699191379,4.28594
1325699251379,4.31193
1325699311379,4.28427
1325699371379,4.28256
1325699431379,4.29145
1325699491379,4.28775
1325699551379,4.26136
1325699611379,4.27701
1325699671379,4.28289
1325699731379,4.26885
1325699791379,4.29568
1325699851379,4.32655
1325699911379,4.28144
1325699971379,4.28257
1325700031390,4.29919
1325700091390,4.28909
1325700151390,4.32521
1325700211390,4.28557
1325700271390,4.29230
1325700331390,4.28013
1325700391390,4.25486
1325700451390,4.30366
1325700511390,4.30042
1325700571390,4.29982
1325700631390,4.28728
1325700691390,4.30498
1325700751390,4.27389
1325700811390,4.31845
1325700871390,4.29069
1325700931390,4.32494
1325700991390,4.31269
1325701051390,4.28348
1325701111390,4.31164
1325701171390,4.32258
1325701231390,4.34555
1325701291390,4.31563
1325701351390,4.28496
1325701411390,4.30785
1325701471390,4.29259
1325701531390,4.29724
1325701591390,4.30256
1325701651390,4.29641
1325701711390,4.33248
1325701771390,4.32936
1325701831390,4.31708
1325701891390,4.29720
1325701951390,4.30192
1325702011390,4.30819
1325702071390,4.35202
1325702131390,4.31445
1325702191390,4.31491
1325702251390,4.31114
1325702311390,4.32015
1325702371390,4.31785
1325702431390,4.27875
1325702491390,4.29104
1325702551390,4.34988
1325702611390,4.29736
1325702671390,4.28178
1325702731390,4.33764
1325702791390,4.34658
1325702851390,4.32084
1325702911390,4.31064
1325702971390,4.33704
1325703031390,4.32568
1325703091390,4.29229
1325703151390,4.33109
1325703211390,4.30296
1325703271390,4.30708
1325703331390,4.33586
1325703391390,4.31069
1325703451390,4.28332
1325703511390,4.29416
1325703571390,4.30384
1325703631401,4.32164
1325703691401,4.27066
1325703751401,4.29967
1325703811401,4.31323
1325703871401,4.30265
1325703931401,4.30997
1325703991401,4.30446
1325704051401,4.29468
1325704111401,4.28441
1325704171401,4.28078
1325704231401,4.30071
1325704291401,4.28769
1325704351401,4.30630
1325704411401,4.28613
1325704471401,4.29428
1325704531401,4.31127
1325704591401,4.32172
1325704651401,4.27916
1325704711401,4.30481
1325704771401,4.30007
1325704831401,4.32377
1325704891401,4.31196
1325704951401,4.32882
1325705011401,4.29678
1325705071401,4.28670
1325705131401,4.30232
1325705191401,4.31203
1325705251401,4.27914
1325705311401,4.30214
1325705371401,4.29563
1325705431401,4.28560
1325705491401,4.29063
1325705551401,4.29015
1325705611401,4.27150
1325705671401,4.31042
1325705731401,4.30071
1325705791401,4.30463
1325705851401,4.33451
1325705911401,4.31370
1325705971401,4.33488
1325706031401,4.29915
1325706091401,4.28395
1325706151401,4.28450
1325706211401,4.30390
1325706271401,4.33411
1325706331401,4.31506
1325706391401,4.29244
1325706451401,4.33166
1325706511401,4.29201
1325706571401,4.35466
1325706631401,4.32344
1325706691401,4.28942
1325706751401,4.32769
1325706811401,4.33272
1325706871401,4.29656
1325706931401,4.33260
1325706991401,4.31100
1325707051401,4.30032
1325707111401,4.27591
1325707171401,4.33602
1325707231412,4.28669
1325707291412,4.29367
1325707351412,4.29508
1325707411412,4.33079
1325707471412,4.33960
1325707531412,4.29888
1325707591412,4.27227
1325707651412,4.29492
1325707711412,4.32072
1325707771412,4.31737
1325707831412,4.29981
1325707891412,4.32974
1325707951412,4.29557
1325708011412,4.31042
1325708071412,4.31274
1325708131412,4.27593
1325708191412,4.28466
1325708251412,4.27178
1325708311412,4.32688
1325708371412,4.29963
1325708431412,4.30975
1325708491412,4.29865
1325708551412,4.28654
1325708611412,4.29031
1325708671412,4.31982
1325708731412,4.32389
1325708791412,4.31998
1325708851412,4.29041
1325708911412,4.31147
1325708971412,4.31079
1325709031412,4.34078
1325709091412,4.33346
1325709151412,4.28975
1325709211412,4.32759
1325709271412,4.29503
1325709331412,4.28665
1325709391412,4.30660
1325709451412,4.29583
1325709511412,4.31807
1325709571412,4.31827
1325709631412,4.28241
1325709691412,4.28247
1325709751412,4.29385
1325709811412,4.30840
1325709871412,4.28991
1325709931412,4.29382
1325709991412,4.28260
1325710051412,4.30013
1325710111412,4.25987
1325710171412,4.33391
1325710231412,4.31398
1325710291412,4.29882
1325710351412,4.29775
1325710411412,4.31985
1325710471412,4.30869
1325710531412,4.31661
1325710591412,4.28593
1325710651412,4.28762
1325710711412,4.28978
1325710771412,4.31738
1325710831423,4.31524
1325710891423,4.33031
1325710951423,4.31279
1325711011423,4.40576
1325711071423,4.33039
1325711131423,4.30227
1325711191423,4.29537
1325711251423,4.30678
1325711311423,4.29665
1325711371423,4.30294
1325711431423,4.28834
1325711491423,4.36215
1325711551423,4.39961
1325711611423,4.30548
1325711671423,4.31715
1325711731423,4.30650
1325711791423,4.31654
1325711851423,4.30201
1325711911423,4.29158
1325711971423,4.28538
1325712031423,4.31384
1325712091423,4.30848
1325712151423,4.28913
1325712211423,4.30618
1325712271423,4.28144
1325712331423,4.29208
1325712391423,4.29793
1325712451423,4.30600
1325712511423,4.30603
1325712571423,4.30238
1325712631423,4.32083
1325712691423,4.28308
1325712751423,4.28347
1325712811423,4.24775
1325712871423,4.30237
1325712931423,4.32319
1325712991423,4.28553
1325713051423,4.28902
1325713111423,4.30055
1325713171423,4.27699
1325713231423,4.25559
1325713291423,4.28753
1325713351423,4.26016
1325713411423,4.27111
1325713471423,4.27174
1325713531423,4.27565
1325713591423,4.26814
1325713651423,4.27978
1325713711423,4.28069
1325713771423,4.28107
1325713831423,4.24452
1325713891423,4.28664
1325713951423,4.29436
1325714011423,4.28361
1325714071423,4.27881
1325714131423,4.30122
1325714191423,4.27732
1325714251423,4.27392
1325714311423,4.27093
1325714371423,4.29778
1325714431434,4.26207
1325714491434,4.25894
1325714551434,4.31026
1325714611434,4.29595
1325714671434,4.25445
1325714731434,4.24819
1325714791434,4.25878
1325714851434,4.24633
1325714911434,4.26228
1325714971434,4.28394
1325715031434,4.31063
1325715091434,4.27956
1325715151434,4.30254
1325715211434,4.26523
1325715271434,4.27631
1325715331434,4.29545
1325715391434,4.26096
1325715451434,4.31648
1325715511434,4.30726
1325715571434,4.29928
1325715631434,4.30948
1325715691434,4.29484
1325715751434,4.29700
1325715811434,4.33358
1325715871434,4.31797
1325715931434,4.30936
1325715991434,4.26715
1325716051434,4.27605
1325716111434,4.31643
1325716171434,4.27469
1325716231434,4.29349
1325716291434,4.31066
1325716351434,4.27194
1325716411434,4.30181
1325716471434,4.29940
1325716531434,4.27885
1325716591434,4.26373
1325716651434,4.29233
1325716711434,4.34635
1325716771434,4.30469
1325716831434,4.28637
1325716891434,4.27987
1325716951434,4.31488
1325717011434,4.29695
1325717071434,4.28511
1325717131434,4.29066
1325717191434,4.24776
1325717251434,4.26060
1325717311434,4.25180
1325717371434,4.31097
1325717431434,4.29018
1325717491434,4.29938
1325717551434,4.28378
1325717611434,4.28269
1325717671434,4.30188
1325717731434,4.28600
1325717791434,4.25316
1325717851434,4.28657
1325717911434,4.27557
1325717971434,4.29761
1325718031444,4.26664
1325718091444,4.22284
1325718151444,4.24554
1325718211444,4.28308
1325718271444,4.26614
1325718331444,4.26904
1325718391444,4.28647
1325718451444,4.26448
1325718511444,4.26179
1325718571444,4.24788
1325718631444,4.26416
1325718691444,4.25178
1325718751444,4.21668
1325718811444,4.27460
1325718871444,4.25622
1325718931444,4.23430
1325718991444,4.28207
1325719051444,4.22194
1325719111444,4.26302
1325719171444,4.24493
1325719231444,4.22093
1325719291444,4.24127
1325719351444,4.26396
1325719411444,4.25481
1325719471444,4.23879
1325719531444,4.23395
1325719591444,4.24037
1325719651444,4.27718
1325719711444,4.23993
1325719771444,4.23752
1325719831444,4.23681
1325719891444,4.19579
1325719951444,4.21666
1325720011444,4.18083
1325720071444,4.23091
1325720131444,4.21682
1325720191444,4.19815
1325720251444,4.23510
1325720311444,4.23917
1325720371444,4.19903
1325720431444,4.25430
1325720491444,4.22490
1325720551444,4.22472
1325720611444,4.20712
1325720671444,4.24474
1325720731444,4.21052
1325720791444,4.19186
1325720851444,4.21525
1325720911444,4.20701
1325720971444,4.23505
1325721031444,4.22697
1325721091444,4.21299
1325721151444,4.21716
1325721211444,4.21845
1325721271444,4.23920
1325721331444,4.23485
1325721391444,4.20515
1325721451444,4.22005
1325721511444,4.20681
1325721571444,4.21092