1325721631454,4.22186
1325721691454,4.22665
1325721751454,4.22477
1325721811454,4.26812
1325721871454,4.22042
1325721931454,4.22959
1325721991454,4.23087
1325722051454,4.23622
1325722111454,4.23851
1325722171454,4.20170
1325722231454,4.20168
1325722291454,4.19938
1325722351454,4.22189
1325722411454,4.19424
1325722471454,4.21205
1325722531454,4.20190
1325722591454,4.25335
1325722651454,4.20942
1325722711454,4.19546
1325722771454,4.19985
1325722831454,4.23553
1325722891454,4.20498
1325722951454,4.17145
1325723011454,4.22815
1325723071454,4.22666
1325723131454,4.19764
1325723191454,4.21900
1325723251454,4.24710
1325723311454,4.26461
1325723371454,4.17232
1325723431454,4.18026
1325723491454,4.17813
1325723551454,4.19864
1325723611454,4.19110
1325723671454,4.18568
1325723731454,4.19519
1325723791454,4.19557
1325723851454,4.21816
1325723911454,4.18765
1325723971454,4.18888
1325724031454,4.21698
1325724091454,4.18145
1325724151454,4.21888
1325724211454,4.19090
1325724271454,4.19717
1325724331454,4.21630
1325724391454,4.18611
1325724451454,4.23038
1325724511454,4.22394
1325724571454,4.22280
1325724631454,4.18896
1325724691454,4.19564
1325724751454,4.22011
1325724811454,4.22217
1325724871454,4.21343
1325724931454,4.19425
1325724991454,4.19408
1325725051454,4.17656
1325725111454,4.21484
1325725171454,4.22191
1325725231465,4.26010
1325725291465,4.22586
1325725351465,4.22918
1325725411465,4.22138
1325725471465,4.19691
1325725531465,4.21387
1325725591465,4.21978
1325725651465,4.20925
1325725711465,4.21713
1325725771465,4.21964
1325725831465,4.24004
1325725891465,4.25067
1325725951465,4.20881
1325726011465,4.22211
1325726071465,4.20555
1325726131465,4.22341
1325726191465,4.21627
1325726251465,4.22339
1325726311465,4.23574
1325726371465,4.23633
1325726431465,4.20594
1325726491465,4.21233
1325726551465,4.23987
1325726611465,4.23176
1325726671465,4.19679
1325726731465,4.18481
1325726791465,4.21614
1325726851465,4.20428
1325726911465,4.23456
1325726971465,4.21127
1325727031465,4.19878
1325727091465,4.19654
1325727151465,4.22946
1325727211465,4.20934
1325727271465,4.27366
1325727331465,4.23222
1325727391465,4.19122
1325727451465,4.22519
1325727511465,4.23091
1325727571465,4.21577
1325727631465,4.23988
1325727691465,4.22735
1325727751465,4.25248
1325727811465,4.22508
1325727871465,4.24735
1325727931465,4.21263
1325727991465,4.22751
1325728051465,4.21864
1325728111465,4.21021
1325728171465,4.23112
1325728231465,4.19529
1325728291465,4.23597
1325728351465,4.20099
1325728411465,4.23521
1325728471465,4.24651
1325728531465,4.25711
1325728591465,4.26116
1325728651465,4.27051
1325728711465,4.24499
1325728771465,4.22006
1325728831475,4.23249
1325728891475,4.21230
1325728951475,4.27406
1325729011475,4.20687
1325729071475,4.22442
1325729131475,4.23005
1325729191475,4.22177
1325729251475,4.23387
1325729311475,4.19845
1325729371475,4.22859
1325729431475,4.24476
1325729491475,4.21967
1325729551475,4.21847
1325729611475,4.23602
1325729671475,4.23569
1325729731475,4.22891
1325729791475,4.21348
1325729851475,4.21934
1325729911475,4.19445
1325729971475,4.20507
1325730031475,4.25273
1325730091475,4.24234
1325730151475,4.21015
1325730211475,4.24136
1325730271475,4.24590
1325730331475,4.23775
1325730391475,4.21028
1325730451475,4.21939
1325730511475,4.21365
1325730571475,4.20022
1325730631475,4.21502
1325730691475,4.21554
1325730751475,4.21800
1325730811475,4.20998
1325730871475,4.19599
1325730931475,4.19975
1325730991475,4.21556
1325731051475,4.22735
1325731111475,4.24617
1325731171475,4.24170
1325731231475,4.24000
1325731291475,4.21448
1325731351475,4.23224
1325731411475,4.21773
1325731471475,4.24344
1325731531475,4.24711
1325731591475,4.21378
1325731651475,4.22190
1325731711475,4.23423
1325731771475,4.22704
1325731831475,4.21289
1325731891475,4.22549
1325731951475,4.22538
1325732011475,4.22521
1325732071475,4.19451
1325732131475,4.19933
1325732191475,4.23073
1325732251475,4.21631
1325732311475,4.21758
1325732371475,4.23816
1325732431485,4.20986
1325732491485,4.24190
1325732551485,4.23701
1325732611485,4.24640
1325732671485,4.25731
1325732731485,4.20909
1325732791485,4.25019
1325732851485,4.22154
1325732911485,4.23802
1325732971485,4.24930
1325733031485,4.22649
1325733091485,4.22313
1325733151485,4.20539
1325733211485,4.26808
1325733271485,4.20869
1325733331485,4.18800
1325733391485,4.23855
1325733451485,4.20792
1325733511485,4.25304
1325733571485,4.22545
1325733631485,4.23321
1325733691485,4.19896
1325733751485,4.21447
1325733811485,4.25164
1325733871485,4.23313
1325733931485,4.21587
1325733991485,4.23185
1325734051485,4.20444
1325734111485,4.23592
1325734171485,4.21523
1325734231485,4.19215
1325734291485,4.21654
1325734351485,4.22724
1325734411485,4.20126
1325734471485,4.24407
1325734531485,4.22949
1325734591485,4.21177
1325734651485,4.24092
1325734711485,4.23613
1325734771485,4.20837
1325734831485,4.21845
1325734891485,4.22153
1325734951485,4.22584
1325735011485,4.23881
1325735071485,4.22737
1325735131485,4.23024
1325735191485,4.24537
1325735251485,4.24889
1325735311485,4.22082
1325735371485,4.26672
1325735431485,4.27748
1325735491485,4.21157
1325735551485,4.24393
1325735611485,4.24073
1325735671485,4.22060
1325735731485,4.24377
1325735791485,4.22413
1325735851485,4.21627
1325735911485,4.26039
1325735971485,4.23432
1325736031495,4.27077
1325736091495,4.26942
1325736151495,4.27643
1325736211495,4.27143
1325736271495,4.21151
1325736331495,4.23600
1325736391495,4.23581
1325736451495,4.21733
1325736511495,4.22518
1325736571495,4.22698
1325736631495,4.20741
1325736691495,4.23812
1325736751495,4.21779
1325736811495,4.22207
1325736871495,4.20406
1325736931495,4.24212
1325736991495,4.21692
1325737051495,4.22261
1325737111495,4.22849
1325737171495,4.21921
1325737231495,4.21051
1325737291495,4.25132
1325737351495,4.20200
1325737411495,4.21623
1325737471495,4.22433
1325737531495,4.23133
1325737591495,4.22062
1325737651495,4.19777
1325737711495,4.19960
1325737771495,4.22083
1325737831495,4.21686
1325737891495,4.21698
1325737951495,4.21404
1325738011495,4.22462
1325738071495,4.21753
1325738131495,4.21426
1325738191495,4.21512
1325738251495,4.23424
1325738311495,4.21298
1325738371495,4.20565
1325738431495,4.21687
1325738491495,4.20259
1325738551495,4.28072
1325738611495,4.26726
1325738671495,4.21064
1325738731495,4.23848
1325738791495,4.26815
1325738851495,4.21571
1325738911495,4.22480
1325738971495,4.22872
1325739031495,4.23779
1325739091495,4.22750
1325739151495,4.25163
1325739211495,4.21290
1325739271495,4.26177
1325739331495,4.22625
1325739391495,4.27567
1325739451495,4.22463
1325739511495,4.26124
1325739571495,4.21589
1325739631506,4.23426
1325739691506,4.22029
1325739751506,4.25885
1325739811506,4.23042
1325739871506,4.24452
1325739931506,4.22313
1325739991506,4.22977
1325740051506,4.24553
1325740111506,4.23915
1325740171506,4.20160
1325740231506,4.23439
1325740291506,4.22281
1325740351506,4.28052
1325740411506,4.21504
1325740471506,4.21516
1325740531506,4.23683
1325740591506,4.21657
1325740651506,4.21522
1325740711506,4.21430
1325740771506,4.21853
1325740831506,4.22321
1325740891506,4.21788
1325740951506,4.27173
1325741011506,4.22235
1325741071506,4.25828
1325741131506,4.25109
1325741191506,4.21080
1325741251506,4.21652
1325741311506,4.25121
1325741371506,4.21091
1325741431506,4.24295
1325741491506,4.23747
1325741551506,4.26666
1325741611506,4.22876
1325741671506,4.21791
1325741731506,4.24197
1325741791506,4.20375
1325741851506,4.24386
1325741911506,4.26163
1325741971506,4.23939
1325742031506,4.20486
1325742091506,4.27251
1325742151506,4.20754
1325742211506,4.19619
1325742271506,4.24863
1325742331506,4.21595
1325742391506,4.23864
1325742451506,4.22357
1325742511506,4.22645
1325742571506,4.23357
1325742631506,4.22978
1325742691506,4.23719
1325742751506,4.23354
1325742811506,4.25351
1325742871506,4.25675
1325742931506,4.23687
1325742991506,4.21365
1325743051506,4.23829
1325743111506,4.21697
1325743171506,4.25117
1325743231516,4.22900
1325743291516,4.25202
1325743351516,4.26680
1325743411516,4.30125
1325743471516,4.23195
1325743531516,4.20689
1325743591516,4.22122
1325743651516,4.22757
1325743711516,4.24928
1325743771516,4.21669
1325743831516,4.24981
1325743891516,4.22511
1325743951516,4.27424
1325744011516,4.20834
1325744071516,4.21111
1325744131516,4.24317
1325744191516,4.26105
1325744251516,4.23211
1325744311516,4.22068
1325744371516,4.23475
1325744431516,4.19648
1325744491516,4.24146
1325744551516,4.20605
1325744611516,4.21148
1325744671516,4.22548
1325744731516,4.21515
1325744791516,4.22300
1325744851516,4.23659
1325744911516,4.22133
1325744971516,4.25132
1325745031516,4.20884
1325745091516,4.22335
1325745151516,4.23364
1325745211516,4.21756
1325745271516,4.23583
1325745331516,4.23191
1325745391516,4.22663
1325745451516,4.26168
1325745511516,4.20593
1325745571516,4.21478
1325745631516,4.20689
1325745691516,4.20102
1325745751516,4.19778
1325745811516,4.20720
1325745871516,4.21832
1325745931516,4.21012
1325745991516,4.21594
1325746051516,4.21587
1325746111516,4.22915
1325746171516,4.21914
1325746231516,4.22079
1325746291516,4.19221
1325746351516,4.21871
1325746411516,4.22176
1325746471516,4.19759
1325746531516,4.23775
1325746591516,4.22609
1325746651516,4.22843
1325746711516,4.18874
1325746771516,4.23755
1325746831527,4.24025
1325746891527,4.22259
1325746951527,4.22782
1325747011527,4.26041
1325747071527,4.25501
1325747131527,4.30530
1325747191527,4.27075
1325747251527,4.30912
1325747311527,4.37317
1325747371527,4.35751
1325747431527,4.39258
1325747491527,4.40001
1325747551527,4.41244
1325747611527,4.37317
1325747671527,4.41851
1325747731527,4.40681
1325747791527,4.40083
1325747851527,4.44001
1325747911527,4.43209
1325747971527,4.38892
1325748031527,4.43579
1325748091527,4.41442
1325748151527,4.42582
1325748211527,4.42029
1325748271527,4.41545
1325748331527,4.36841
1325748391527,4.37218
1325748451527,4.36117
1325748511527,4.39849
1325748571527,4.37525
1325748631527,4.35438
1325748691527,4.33107
1325748751527,4.34593
1325748811527,4.30196
1325748871527,4.32865
1325748931527,4.34823
1325748991527,4.29955
1325749051527,4.28028
1325749111527,4.29621
1325749171527,4.32844
1325749231527,4.26325
1325749291527,4.28291
1325749351527,4.26771
1325749411527,4.27691
1325749471527,4.29151
1325749531527,4.27304
1325749591527,4.29127
1325749651527,4.29514
1325749711527,4.29123
1325749771527,4.30132
1325749831527,4.30304
1325749891527,4.31216
1325749951527,4.31279
1325750011527,4.27948
1325750071527,4.29147
1325750131527,4.27246
1325750191527,4.33589
1325750251527,4.32569
1325750311527,4.26185
1325750371527,4.24571
1325750431538,4.21187
1325750491538,4.20538
1325750551538,4.22282
1325750611538,4.20363
1325750671538,4.25324
1325750731538,4.24914
1325750791538,4.22127
1325750851538,4.20829
1325750911538,4.22502
1325750971538,4.24380
1325751031538,4.25113
1325751091538,4.21987
1325751151538,4.23087
1325751211538,4.21063
1325751271538,4.20262
1325751331538,4.19240
1325751391538,4.20725
1325751451538,4.18337
1325751511538,4.21885
1325751571538,4.24335
1325751631538,4.23839
1325751691538,4.20081
1325751751538,4.20760
1325751811538,4.22573
1325751871538,4.15206
1325751931538,4.18996
1325751991538,4.19049
1325752051538,4.16521
1325752111538,4.19752
1325752171538,4.17227
1325752231538,4.16766
1325752291538,4.20541
1325752351538,4.17287
1325752411538,4.19316
1325752471538,4.17969
1325752531538,4.17313
1325752591538,4.16832
1325752651538,4.21386
1325752711538,4.18619
1325752771538,4.18675
1325752831538,4.19277
1325752891538,4.19636
1325752951538,4.17729
1325753011538,4.18102
1325753071538,4.21199
1325753131538,4.23438
1325753191538,4.19340
1325753251538,4.15146
1325753311538,4.18340
1325753371538,4.20689
1325753431538,4.20265
1325753491538,4.20496
1325753551538,4.19555
1325753611538,4.15157
1325753671538,4.16190
1325753731538,4.13756
1325753791538,4.16084
1325753851538,4.17858
1325753911538,4.13946
1325753971538,4.16345
1325754031550,4.14708
1325754091550,4.14629
1325754151550,4.19337
1325754211550,4.16510
1325754271550,4.15291
1325754331550,4.15034
1325754391550,4.16052
1325754451550,4.13337
1325754511550,4.14901
1325754571550,4.19635
1325754631550,4.12763
1325754691550,4.17146
1325754751550,4.17085
1325754811550,4.16644
1325754871550,4.16197
1325754931550,4.14457
1325754991550,4.16967
1325755051550,4.17528
1325755111550,4.19555
1325755171550,4.16829
1325755231550,4.16030
1325755291550,4.17845
1325755351550,4.17044
1325755411550,4.12656
1325755471550,4.13086
1325755531550,4.18094
1325755591550,4.15307
1325755651550,4.14300
1325755711550,4.13434
1325755771550,4.17440
1325755831550,4.14161
1325755891550,4.14457
1325755951550,4.15864
1325756011550,4.12589
1325756071550,4.13204
1325756131550,4.17491
1325756191550,4.15700
1325756251550,4.16118
1325756311550,4.15707
1325756371550,4.15550
1325756431550,4.16011
1325756491550,4.12860
1325756551550,4.18043
1325756611550,4.14774
1325756671550,4.15428
1325756731550,4.14475
1325756791550,4.16152
1325756851550,4.16010
1325756911550,4.12014
1325756971550,4.16771
1325757031550,4.14754
1325757091550,4.18393
1325757151550,4.14115
1325757211550,4.15928
1325757271550,4.17125
1325757331550,4.15271
1325757391550,4.14831
1325757451550,4.17359
1325757511550,4.18965
1325757571550,4.15982
1325757631561,4.16442
1325757691561,4.14796
1325757751561,4.16914
1325757811561,4.15207
1325757871561,4.14156
1325757931561,4.17486
1325757991561,4.15380
1325758051561,4.15720
1325758111561,4.18179
1325758171561,4.16261
1325758231561,4.19592
1325758291561,4.15491
1325758351561,4.18207
1325758411561,4.14033
1325758471561,4.15249
1325758531561,4.14207
1325758591561,4.15478
1325758651561,4.16828
1325758711561,4.18221
1325758771561,4.11314
1325758831561,4.18370
1325758891561,4.18069
1325758951561,4.13902
1325759011561,4.15370
1325759071561,4.15224
1325759131561,4.18769
1325759191561,4.16618
1325759251561,4.19460
1325759311561,4.16936
1325759371561,4.13333
1325759431561,4.16275
1325759491561,4.17078
1325759551561,4.18057
1325759611561,4.18571
1325759671561,4.18435
1325759731561,4.14164
1325759791561,4.16232
1325759851561,4.15932
1325759911561,4.15226
1325759971561,4.16659
1325760031561,4.15074
1325760091561,4.14198
1325760151561,4.16688
1325760211561,4.17067
1325760271561,4.14465
1325760331561,4.17939
1325760391561,4.17513
1325760451561,4.22067
1325760511561,4.18389
1325760571561,4.19414
1325760631561,4.19484
1325760691561,4.16101
1325760751561,4.20204
1325760811561,4.17206
1325760871561,4.16515
1325760931561,4.17176
1325760991561,4.19502
1325761051561,4.19412
1325761111561,4.20353
1325761171561,4.19377
1325761231573,4.21792
1325761291573,4.19718
1325761351573,4.23151
1325761411573,4.23584
1325761471573,4.17485
1325761531573,4.17982
1325761591573,4.18962
1325761651573,4.19503
1325761711573,4.19037
1325761771573,4.19476
1325761831573,4.19339
1325761891573,4.21235
1325761951573,4.21970
1325762011573,4.18585
1325762071573,4.19557
1325762131573,4.22475
1325762191573,4.22603
1325762251573,4.20177
1325762311573,4.20368
1325762371573,4.21984
1325762431573,4.20079
1325762491573,4.24090
1325762551573,4.19355
1325762611573,4.25615
1325762671573,4.21142
1325762731573,4.22873
1325762791573,4.19629
1325762851573,4.18854
1325762911573,4.19477
1325762971573,4.17615
1325763031573,4.22885
1325763091573,4.22503
1325763151573,4.24622
1325763211573,4.18655
1325763271573,4.21743
1325763331573,4.19969
1325763391573,4.19573
1325763451573,4.21593
1325763511573,4.19350
1325763571573,4.20135
1325763631573,4.19822
1325763691573,4.21459
1325763751573,4.19381
1325763811573,4.18146
1325763871573,4.18129
1325763931573,4.20047
1325763991573,4.17989
1325764051573,4.20099
1325764111573,4.21122
1325764171573,4.19455
1325764231573,4.24947
1325764291573,4.20246
1325764351573,4.20758
1325764411573,4.25156
1325764471573,4.26907
1325764531573,4.22195
1325764591573,4.25206
1325764651573,4.25496
1325764711573,4.24437
1325764771573,4.21496
1325764831584,4.25279
1325764891584,4.26022
1325764951584,4.25952
1325765011584,4.30219
1325765071584,4.28501
1325765131584,4.33905
1325765191584,4.34577
1325765251584,4.31715
1325765311584,4.37305
1325765371584,4.36103
1325765431584,4.38093
1325765491584,4.39687
1325765551584,4.36937
1325765611584,4.37760
1325765671584,4.37979
1325765731584,4.39728
1325765791584,4.40535
1325765851584,4.44816
1325765911584,4.44154
1325765971584,4.39220
1325766031584,4.41932
1325766091584,4.38048
1325766151584,4.41480
1325766211584,4.43341
1325766271584,4.40292
1325766331584,4.42251
1325766391584,4.40603
1325766451584,4.42175
1325766511584,4.43110
1325766571584,4.42614
1325766631584,4.40436
1325766691584,4.38574
1325766751584,4.39097
1325766811584,4.40717
1325766871584,4.39468
1325766931584,4.42617
1325766991584,4.43390
1325767051584,4.39987
1325767111584,4.43221
1325767171584,4.43241
1325767231584,4.41176
1325767291584,4.42156
1325767351584,4.40827
1325767411584,4.40970
1325767471584,4.35993
1325767531584,4.42123
1325767591584,4.40652
1325767651584,4.38123
1325767711584,4.37228
1325767771584,4.40949
1325767831584,4.39761
1325767891584,4.41372
1325767951584,4.35881
1325768011584,4.39903
1325768071584,4.38534
1325768131584,4.38314
1325768191584,4.42964
1325768251584,4.39768
1325768311584,4.37837
1325768371584,4.38154
1325768431596,4.37113
1325768491596,4.37385
1325768551596,4.40389
1325768611596,4.38231
1325768671596,4.39030
1325768731596,4.38254
1325768791596,4.35663
1325768851596,4.35062
1325768911596,4.38080
1325768971596,4.35190
1325769031596,4.32404
1325769091596,4.33609
1325769151596,4.33106
1325769211596,4.35988
1325769271596,4.36081
1325769331596,4.31170
1325769391596,4.34975
1325769451596,4.36637
1325769511596,4.35650
1325769571596,4.33699
1325769631596,4.36661
1325769691596,4.35145
1325769751596,4.31576
1325769811596,4.32433
1325769871596,4.34686
1325769931596,4.34914
1325769991596,4.33719
1325770051596,4.35395
1325770111596,4.37577
1325770171596,4.34847
1325770231596,4.34854
1325770291596,4.33692
1325770351596,4.35815
1325770411596,4.34221
1325770471596,4.31788
1325770531596,4.36353
1325770591596,4.33007
1325770651596,4.32916
1325770711596,4.34890
1325770771596,4.32663
1325770831596,4.28716
1325770891596,4.32724
1325770951596,4.29178
1325771011596,4.35049
1325771071596,4.35049
1325771131596,4.33631
1325771191596,4.32938
1325771251596,4.31040
1325771311596,4.29704
1325771371596,4.29985
1325771431596,4.30494
1325771491596,4.29430
1325771551596,4.28040
1325771611596,4.32636
1325771671596,4.26327
1325771731596,4.33255
1325771791596,4.29399
1325771851596,4.31009
1325771911596,4.31272
1325771971596,4.27490
1325772031608,4.28020
1325772091608,4.30518
1325772151608,4.25196
1325772211608,4.29565
1325772271608,4.26588
1325772331608,4.29456
1325772391608,4.25817
1325772451608,4.31596
1325772511608,4.27863
1325772571608,4.26961
1325772631608,4.26486
1325772691608,4.26626
1325772751608,4.29486
1325772811608,4.30341
1325772871608,4.29831
1325772931608,4.26217
1325772991608,4.29084
1325773051608,4.23655
1325773111608,4.26611
1325773171608,4.24291
1325773231608,4.26968
1325773291608,4.27780
1325773351608,4.26812
1325773411608,4.26635
1325773471608,4.28472
1325773531608,4.27923
1325773591608,4.27921
1325773651608,4.23201
1325773711608,4.27359
1325773771608,4.27896
1325773831608,4.27100
1325773891608,4.21831
1325773951608,4.25927
1325774011608,4.27689
1325774071608,4.29025
1325774131608,4.29259
1325774191608,4.23804
1325774251608,4.28238
1325774311608,4.26998
1325774371608,4.28047
1325774431608,4.28080
1325774491608,4.30468
1325774551608,4.26313
1325774611608,4.29979
1325774671608,4.29223
1325774731608,4.28157
1325774791608,4.27772
1325774851608,4.29525
1325774911608,4.26662
1325774971608,4.22579
1325775031608,4.28242
1325775091608,4.24219
1325775151608,4.30387
1325775211608,4.31252
1325775271608,4.27287
1325775331608,4.27028
1325775391608,4.26227
1325775451608,4.27741
1325775511608,4.22334
1325775571608,4.23983
1325775631619,4.23623
1325775691619,4.26581
1325775751619,4.28065
1325775811619,4.27345
1325775871619,4.27147
1325775931619,4.29926
1325775991619,4.30306
1325776051619,4.24926
1325776111619,4.30041
1325776171619,4.24993
1325776231619,4.28040
1325776291619,4.29922
1325776351619,4.24674
1325776411619,4.27567
1325776471619,4.31499
1325776531619,4.26912
1325776591619,4.27780
1325776651619,4.27734
1325776711619,4.26180
1325776771619,4.26329
1325776831619,4.26739
1325776891619,4.27439
1325776951619,4.24954
1325777011619,4.23196
1325777071619,4.28382
1325777131619,4.26997
1325777191619,4.29927
1325777251619,4.28467
1325777311619,4.28098
1325777371619,4.25490
1325777431619,4.23849
1325777491619,4.26613
1325777551619,4.24819
1325777611619,4.24895
1325777671619,4.21396
1325777731619,4.21480
1325777791619,4.25051
1325777851619,4.22571
1325777911619,4.22988
1325777971619,4.26991
1325778031619,4.21975
1325778091619,4.23568
1325778151619,4.25566
1325778211619,4.25753
1325778271619,4.22318
1325778331619,4.27279
1325778391619,4.27093
1325778451619,4.24043
1325778511619,4.24034
1325778571619,4.25842
1325778631619,4.26873
1325778691619,4.25384
1325778751619,4.22343
1325778811619,4.23379
1325778871619,4.24235
1325778931619,4.26827
1325778991619,4.25395
1325779051619,4.24876
1325779111619,4.19792
1325779171619,4.21951
1325779231631,4.22488
1325779291631,4.23889
1325779351631,4.25686
1325779411631,4.23595
1325779471631,4.22065
1325779531631,4.24410
1325779591631,4.25650
1325779651631,4.24029
1325779711631,4.24353
1325779771631,4.25034
1325779831631,4.21300
1325779891631,4.23610
1325779951631,4.21494
1325780011631,4.28659
1325780071631,4.26169
1325780131631,4.25288
1325780191631,4.24934
1325780251631,4.25510
1325780311631,4.24171
1325780371631,4.26935
1325780431631,4.25607
1325780491631,4.23280
1325780551631,4.24271
1325780611631,4.22525
1325780671631,4.23029
1325780731631,4.23009
1325780791631,4.24273
1325780851631,4.25649
1325780911631,4.26351
1325780971631,4.23832
1325781031631,4.24796
1325781091631,4.23738
1325781151631,4.26451
1325781211631,4.24025
1325781271631,4.20347
1325781331631,4.25497
1325781391631,4.20355
1325781451631,4.21702
1325781511631,4.23981
1325781571631,4.22574
1325781631631,4.26421
1325781691631,4.22578
1325781751631,4.21383
1325781811631,4.23027
1325781871631,4.23585
1325781931631,4.20045
1325781991631,4.25654
1325782051631,4.21677
1325782111631,4.24423
1325782171631,4.23573
1325782231631,4.23750
1325782291631,4.24527
1325782351631,4.21476
1325782411631,4.23247
1325782471631,4.22446
1325782531631,4.21621
1325782591631,4.20688
1325782651631,4.24653
1325782711631,4.24042
1325782771631,4.23791
1325782831642,4.21229
1325782891642,4.25479
1325782951642,4.25305
1325783011642,4.25776
1325783071642,4.26376
1325783131642,4.25644
1325783191642,4.26444
1325783251642,4.24932
1325783311642,4.24334
1325783371642,4.26707
1325783431642,4.25621
1325783491642,4.22229
1325783551642,4.24074
1325783611642,4.22655
1325783671642,4.24550
1325783731642,4.25911
1325783791642,4.31120
1325783851642,4.25063
1325783911642,4.25279
1325783971642,4.25955
1325784031642,4.25889
1325784091642,4.24468
1325784151642,4.28323
1325784211642,4.24171
1325784271642,4.28592
1325784331642,4.24067
1325784391642,4.47295
1325784451642,4.25998
1325784511642,4.25709
1325784571642,4.25035
1325784631642,4.24312
1325784691642,4.21422
1325784751642,4.21786
1325784811642,4.24390
1325784871642,4.27256
1325784931642,4.23860
1325784991642,4.22016
1325785051642,4.24739
1325785111642,4.27306
1325785171642,4.25521
1325785231642,4.26445
1325785291642,4.23779
1325785351642,4.27569
1325785411642,4.22852
1325785471642,4.22826
1325785531642,4.27820
1325785591642,4.25773
1325785651642,4.22888
1325785711642,4.23904
1325785771642,4.25332
1325785831642,4.25154
1325785891642,4.26234
1325785951642,4.22347
1325786011642,4.22034
1325786071642,4.23002
1325786131642,4.24992
1325786191642,4.22856
1325786251642,4.20033
1325786311642,4.23123
1325786371642,4.24425
1325786431653,4.22744
1325786491653,4.24105
1325786551653,4.23123
1325786611653,4.26012
1325786671653,4.23351
1325786731653,4.21351
1325786791653,4.23911
1325786851653,4.21719
1325786911653,4.20437
1325786971653,4.23189
1325787031653,4.23489
1325787091653,4.17063
1325787151653,4.26062
1325787211653,4.24581
1325787271653,4.24721
1325787331653,4.23025
1325787391653,4.24398
1325787451653,4.23814
1325787511653,4.25121
1325787571653,4.26297
1325787631653,4.22443
1325787691653,4.23138
1325787751653,4.23588
1325787811653,4.26770
1325787871653,4.25061
1325787931653,4.24969
1325787991653,4.22320
1325788051653,4.22393
1325788111653,4.24168
1325788171653,4.25218
1325788231653,4.24776
1325788291653,4.23243
1325788351653,4.23667
1325788411653,4.21231
1325788471653,4.26135
1325788531653,4.22498
1325788591653,4.24690
1325788651653,4.27500
1325788711653,4.24455
1325788771653,4.24166
1325788831653,4.25527
1325788891653,4.24352
1325788951653,4.22442
1325789011653,4.28289
1325789071653,4.22039
1325789131653,4.21880
1325789191653,4.23211
1325789251653,4.24217
1325789311653,4.22214
1325789371653,4.22644
1325789431653,4.21934
1325789491653,4.25653
1325789551653,4.23705
1325789611653,4.23311
1325789671653,4.23293
1325789731653,4.23122
1325789791653,4.23210
1325789851653,4.22053
1325789911653,4.26475
1325789971653,4.27825
1325790031664,4.28280
1325790091664,4.26712
1325790151664,4.27496
1325790211664,4.27139
1325790271664,4.24484
1325790331664,4.27679
1325790391664,4.28472
1325790451664,4.27836
1325790511664,4.25168
1325790571664,4.27605
1325790631664,4.22279
1325790691664,4.24794
1325791231664,4.22274
1325791291664,4.25543
1325791351664,4.22015
1325791411664,4.26701
1325791471664,4.24758
1325791531664,4.26087
1325791591664,4.25141
1325791651664,4.24941
1325791711664,4.27781
1325791771664,4.25002
1325791831664,4.25534
1325791891664,4.26541
1325791951664,4.26788
1325792011664,4.23330
1325792071664,4.25778
1325792131664,4.24788
1325792191664,4.28513
1325792251664,4.25409
1325792311664,4.28073
1325792371664,4.26976
1325792431664,4.26643
1325792491664,4.27224
1325792551664,4.25694
1325792611664,4.24958
1325792671664,4.23354
1325792731664,4.24176
1325792791664,4.28446
1325792851664,4.27160
1325792911664,4.26313
1325792971664,4.22057
1325793031664,4.24000
1325793091664,4.22874
1325793151664,4.23264
1325793211664,4.29664
1325793271664,4.27340
1325793331664,4.28967
1325793391664,4.28203
1325793451664,4.23771
1325793511664,4.27047
1325793571664,4.26585
1325793631675,4.28602
1325793691675,4.25721
1325793751675,4.26704
1325793811675,4.22781
1325793871675,4.25508
1325793931675,4.22625
1325793991675,4.26037
1325794051675,4.26038
1325794111675,4.25550
1325794171675,4.27972
1325794231675,4.27197
1325794291675,4.26038
1325794351675,4.25863
1325794411675,4.26400
1325794471675,4.28059
1325794531675,4.26292
1325794591675,4.26341
1325794651675,4.29167
1325794711675,4.24701
1325794771675,4.25285
1325794831675,4.28930
1325794891675,4.24873
1325794951675,4.28446
1325795011675,4.28736
1325795071675,4.25615
1325795131675,4.23183
1325795191675,4.25266
1325795251675,4.23619
1325795311675,4.27435
1325795371675,4.27041
1325795431675,4.27315
1325795491675,4.26476
1325795551675,4.32391
1325795611675,4.31783
1325795671675,4.28811
1325795731675,4.26822
1325795791675,4.28159
1325795851675,4.28806
1325795911675,4.30945
1325795971675,4.32721
1325796031675,4.31125
1325796091675,4.29546
1325796151675,4.26832
1325796211675,4.29648
1325796271675,4.29353
1325796331675,4.28683
1325796391675,4.30121
1325796451675,4.28725
1325796511675,4.26609
1325796571675,4.30055
1325796631675,4.27728
1325796691675,4.28506
1325796751675,4.30990
1325796811675,4.30401
1325796871675,4.30093
1325796931675,4.31697
1325796991675,4.28606
1325797051675,4.28685
1325797111675,4.27919
1325797171675,4.23702
1325797231685,4.28346
1325797291685,4.28348
1325797351685,4.25659
1325797411685,4.27816
1325797471685,4.28601
1325797531685,4.25477
1325797591685,4.29730
1325797651685,4.30454
1325797711685,4.24496
1325797771685,4.28752
1325797831685,4.28409
1325797891685,4.28736
1325797951685,4.27198
1325798011685,4.26571
1325798071685,4.25586
1325798131685,4.28600
1325798191685,4.28781
1325798251685,4.26077
1325798311685,4.26929
1325798371685,4.34652
1325798431685,4.30348
1325798491685,4.27235
1325798551685,4.25081
1325798611685,4.29046
1325798671685,4.27084
1325798731685,4.29267
1325798791685,4.31723
1325798851685,4.29267
1325798911685,4.25364
1325798971685,4.26275
1325799031685,4.31179
1325799091685,4.31407
1325799151685,4.33366
1325799211685,4.30196
1325799271685,4.28968
1325799331685,4.31315
1325799391685,4.31832
1325799451685,4.30643
1325799511685,4.32499
1325799571685,4.30526
1325799631685,4.28732
1325799691685,4.29674
1325799751685,4.33484
1325799811685,4.31450
1325799871685,4.27293
1325799931685,4.32610
1325799991685,4.30661
1325800051685,4.32273
1325800111685,4.31572
1325800171685,4.30453
1325800231685,4.31993
1325800291685,4.31314
1325800351685,4.30481
1325800411685,4.29283
1325800471685,4.34222
1325800531685,4.31581
1325800591685,4.29898
1325800651685,4.30241
1325800711685,4.31470
1325800771685,4.33643
1325800831696,4.30983
1325800891696,4.29271
1325800951696,4.31780
1325801011696,4.28801
1325801071696,4.34420
1325801131696,4.30399
1325801191696,4.31139
1325801251696,4.35099
1325801311696,4.31860
1325801371696,4.33240
1325801431696,4.33771
1325801491696,4.34758
1325801551696,4.29963
1325801611696,4.32798
1325801671696,4.32106
1325801731696,4.29548
1325801791696,4.29492
1325801851696,4.27148
1325801911696,4.27793
1325801971696,4.29625
1325802031696,4.30380
1325802091696,4.27554
1325802151696,4.27627
1325802211696,4.29765
1325802271696,4.35000
1325802331696,4.31804
1325802391696,4.29837
1325802451696,4.31094
1325802511696,4.33106
1325802571696,4.31121
1325802631696,4.29607
1325802691696,4.31430
1325802751696,4.33841
1325802811696,4.33426
1325802871696,4.28184
1325802931696,4.33614
1325802991696,4.35806
1325803051696,4.30838
1325803111696,4.34462
1325803171696,4.29067
1325803231696,4.34147
1325803291696,4.27962
1325803351696,4.30983
1325803411696,4.32405
1325803471696,4.31901
1325803531696,4.29956
1325803591696,4.35219
1325803651696,4.32476
1325803711696,4.33011
1325803771696,4.33848
1325803831696,4.35984
1325803891696,4.30320
1325803951696,4.33116
1325804011696,4.29821
1325804071696,4.30430
1325804131696,4.33528
1325804191696,4.35794
1325804251696,4.35463
1325804311696,4.30067
1325804371696,4.31470
1325804431706,4.33539
1325804491706,4.30194
1325804551706,4.30272
1325804611706,4.33602
1325804671706,4.30506
1325804731706,4.33394
1325804791706,4.30576
1325804851706,4.30736
1325804911706,4.29591
1325804971706,4.34132
1325805031706,4.35121
1325805091706,4.32986
1325805151706,4.29965
1325805211706,4.31657
1325805271706,4.29952
1325805331706,4.30326
1325805391706,4.36785
1325805451706,4.35203
1325805511706,4.33689
1325805571706,4.34883
1325805631706,4.32770
1325805691706,4.31647
1325805751706,4.32948
1325805811706,4.34338
1325805871706,4.32852
1325805931706,4.33272
1325805991706,4.32702
1325806051706,4.32007
1325806111706,4.29102
1325806171706,4.30593
1325806231706,4.34424
1325806291706,4.32809
1325806351706,4.33058
1325806411706,4.34117
1325806471706,4.34052
1325806531706,4.31135
1325806591706,4.28853
1325806651706,4.34289
1325806711706,4.31126
1325806771706,4.31641
1325806831706,4.31039
1325806891706,4.32352
1325806951706,4.37004
1325807011706,4.33641
1325807071706,4.33336
1325807131706,4.36163
1325807191706,4.39056
1325807251706,4.35600
1325807311706,4.36423
1325807371706,4.36180
1325807431706,4.37587
1325807491706,4.36354
1325807551706,4.36328
1325807611706,4.34745
1325807671706,4.36106
1325807731706,4.37184
1325807791706,4.34173
1325807851706,4.39947
1325807911706,4.40554
1325807971706,4.35616