1325808031717,4.32902
1325808091717,4.36053
1325808151717,4.33916
1325808211717,4.35650
1325808271717,4.33110
1325808331717,4.36085
1325808391717,4.32734
1325808451717,4.37149
1325808511717,4.36495
1325808571717,4.39449
1325808631717,4.40134
1325808691717,4.36856
1325808751717,4.38672
1325808811717,4.40355
1325808871717,4.35775
1325808931717,4.37985
1325808991717,4.34576
1325809051717,4.38027
1325809111717,4.35666
1325809171717,4.34359
1325809231717,4.34080
1325809291717,4.34960
1325809351717,4.33977
1325809411717,4.36837
1325809471717,4.39515
1325809531717,4.35453
1325809591717,4.36543
1325809651717,4.37998
1325809711717,4.35234
1325809771717,4.38981
1325809831717,4.42821
1325809891717,4.37391
1325809951717,4.38935
1325810011717,4.35030
1325810071717,4.34139
1325810131717,4.41483
1325810191717,4.35714
1325810251717,4.36417
1325810311717,4.37988
1325810371717,4.37923
1325810431717,4.37204
1325810491717,4.38943
1325810551717,4.37707
1325810611717,4.37551
1325810671717,4.35715
1325810731717,4.35750
1325810791717,4.39942
1325810851717,4.37474
1325810911717,4.37049
1325810971717,4.41053
1325811031717,4.38656
1325811091717,4.40291
1325811151717,4.40506
1325811211717,4.39079
1325811271717,4.38490
1325811331717,4.40964
1325811391717,4.40484
1325811451717,4.39251
1325811511717,4.41463
1325811571717,4.40955
1325811631727,4.42453
1325811691727,4.40101
1325811751727,4.37581
1325811811727,4.40485
1325811871727,4.37588
1325811931727,4.38448
1325811991727,4.38687
1325812051727,4.37598
1325812111727,4.35253
1325812171727,4.36236
1325812231727,4.36657
1325812291727,4.39106
1325812351727,4.37495
1325812411727,4.36395
1325812471727,4.39265
1325812531727,4.35418
1325812591727,4.35674
1325812651727,4.38426
1325812711727,4.39163
1325812771727,4.38482
1325812831727,4.40015
1325812891727,4.40727
1325812951727,4.40385
1325813011727,4.42943
1325813071727,4.37936
1325813131727,4.39701
1325813191727,4.40916
1325813251727,4.39483
1325813311727,4.37590
1325813371727,4.39810
1325813431727,4.37792
1325813491727,4.39996
1325813551727,4.39790
1325813611727,4.38704
1325813671727,4.36692
1325813731727,4.41815
1325813791727,4.39757
1325813851727,4.40439
1325813911727,4.38957
1325813971727,4.43921
1325814031727,4.36736
1325814091727,4.42487
1325814151727,4.40855
1325814211727,4.37295
1325814271727,4.39282
1325814331727,4.44532
1325814391727,4.38974
1325814451727,4.33796
1325814511727,4.41562
1325814571727,4.42944
1325814631727,4.42181
1325814691727,4.42371
1325814751727,4.39546
1325814811727,4.35901
1325814871727,4.38877
1325814931727,4.37144
1325814991727,4.37741
1325815051727,4.37577
1325815111727,4.36417
1325815171727,4.36746
1325815231737,4.36686
1325815291737,4.39049
1325815351737,4.35458
1325815411737,4.36863
1325815471737,4.38972
1325815531737,4.45338
1325815591737,4.40259
1325815651737,4.39594
1325815711737,4.40178
1325815771737,4.39298
1325815831737,4.37747
1325815891737,4.39300
1325815951737,4.36432
1325816011737,4.40869
1325816071737,4.38148
1325816131737,4.38525
1325816191737,4.35050
1325816251737,4.39001
1325816311737,4.39025
1325816371737,4.38852
1325816431737,4.37552
1325816491737,4.42625
1325816551737,4.43285
1325816611737,4.41686
1325816671737,4.41864
1325816731737,4.40929
1325816791737,4.41393
1325816851737,4.38969
1325816911737,4.38937
1325816971737,4.39282
1325817031737,4.41185
1325817091737,4.40642
1325817151737,4.38037
1325817211737,4.38483
1325817271737,4.38378
1325817331737,4.40983
1325817391737,4.37666
1325817451737,4.42457
1325817511737,4.37379
1325817571737,4.39031
1325817631737,4.36829
1325817691737,4.39655
1325817751737,4.38714
1325817811737,4.38188
1325817871737,4.38417
1325817931737,4.37127
1325817991737,4.37442
1325818051737,4.40000
1325818111737,4.38309
1325818171737,4.38902
1325818231737,4.42444
1325818291737,4.40707
1325818351737,4.38064
1325818411737,4.39112
1325818471737,4.40063
1325818531737,4.41115
1325818591737,4.39383
1325818651737,4.37746
1325818711737,4.38662
1325818771737,4.40624
1325818831747,4.39827
1325818891747,4.39426
1325818951747,4.39150
1325819011747,4.38668
1325819071747,4.39718
1325819131747,4.37209
1325819191747,4.39745
1325819251747,4.40646
1325819311747,4.39208
1325819371747,4.38770
1325819431747,4.38661
1325819491747,4.41263
1325819551747,4.40211
1325819611747,4.39250
1325819671747,4.40719
1325819731747,4.38018
1325819791747,4.40350
1325819851747,4.40534
1325819911747,4.39260
1325819971747,4.37143
1325820031747,4.38097
1325820091747,4.36909
1325820151747,4.36013
1325820211747,4.32597
1325820271747,4.44221
1325820331747,4.37040
1325820391747,4.37833
1325820451747,4.38182
1325820511747,4.34300
1325820571747,4.37923
1325820631747,4.38085
1325820691747,4.38481
1325820751747,4.36958
1325820811747,4.34492
1325820871747,4.38585
1325820931747,4.37751
1325820991747,4.38173
1325821051747,4.39552
1325821111747,4.37194
1325821171747,4.40952
1325821231747,4.37161
1325821291747,4.37196
1325821351747,4.38101
1325821411747,4.37519
1325821471747,4.36747
1325821531747,4.38178
1325821591747,4.33416
1325821651747,4.40043
1325821711747,4.34346
1325821771747,4.34418
1325821831747,4.37657
1325821891747,4.38880
1325821951747,4.35292
1325822011747,4.36418
1325822071747,4.34215
1325822131747,4.37218
1325822191747,4.36186
1325822251747,4.36776
1325822311747,4.33009
1325822371747,4.36968
1325822431757,4.37839
1325822491757,4.36036
1325822551757,4.40133
1325822611757,4.36115
1325822671757,4.39043
1325822731757,4.36019
1325822791757,4.39445
1325822851757,4.38008
1325822911757,4.39189
1325822971757,4.38258
1325823031757,4.37166
1325823091757,4.36906
1325823151757,4.37710
1325823211757,4.35841
1325823271757,4.35058
1325823331757,4.38092
1325823391757,4.37459
1325823451757,4.37313
1325823511757,4.35842
1325823571757,4.38227
1325823631757,4.36643
1325823691757,4.39765
1325823751757,4.34424
1325823811757,4.36729
1325823871757,4.35964
1325823931757,4.34566
1325823991757,4.36471
1325824051757,4.33997
1325824111757,4.38338
1325824171757,4.35868
1325824231757,4.36352
1325824291757,4.35191
1325824351757,4.35503
1325824411757,4.34251
1325824471757,4.34810
1325824531757,4.32924
1325824591757,4.33259
1325824651757,4.37735
1325824711757,4.38153
1325824771757,4.38146
1325824831757,4.30333
1325824891757,4.35354
1325824951757,4.39307
1325825011757,4.37070
1325825071757,4.40526
1325825131757,4.33545
1325825191757,4.35849
1325825251757,4.32348
1325825311757,4.35689
1325825371757,4.34783
1325825431757,4.33031
1325825491757,4.37596
1325825551757,4.34848
1325825611757,4.32999
1325825671757,4.44354
1325825731757,4.37015
1325825791757,4.35730
1325825851757,4.36969
1325825911757,4.40492
1325825971757,4.37272
1325826031768,4.34443
1325826091768,4.35153
1325826151768,4.35155
1325826211768,4.37979
1325826271768,4.39129
1325826331768,4.39230
1325826391768,4.35769
1325826451768,4.37851
1325826511768,4.35869
1325826571768,4.36034
1325826631768,4.31373
1325826691768,4.37426
1325826751768,4.32622
1325826811768,4.33657
1325826871768,4.35892
1325826931768,4.32439
1325826991768,4.34834
1325827051768,4.32769
1325827111768,4.33828
1325827171768,4.32140
1325827231768,4.31210
1325827291768,4.34628
1325827351768,4.32214
1325827411768,4.32200
1325827471768,4.32682
1325827531768,4.34454
1325827591768,4.34088
1325827651768,4.29328
1325827711768,4.32954
1325827771768,4.37118
1325827831768,4.33688
1325827891768,4.32499
1325827951768,4.37028
1325828011768,4.29969
1325828071768,4.33224
1325828131768,4.30123
1325828191768,4.32201
1325828251768,4.33810
1325828311768,4.30696
1325828371768,4.29916
1325828431768,4.31952
1325828491768,4.32190
1325828551768,4.32776
1325828611768,4.33145
1325828671768,4.33405
1325828731768,4.31460
1325828791768,4.32460
1325828851768,4.33774
1325828911768,4.37888
1325828971768,4.32748
1325829031768,4.35705
1325829091768,4.30703
1325829151768,4.33001
1325829211768,4.37828
1325829271768,4.33423
1325829331768,4.35065
1325829391768,4.35682
1325829451768,4.33112
1325829511768,4.32397
1325829571768,4.37941
1325829631778,4.34670
1325829691778,4.33670
1325829751778,4.36221
1325829811778,4.36020
1325829871778,4.34276
1325829931778,4.35209
1325829991778,4.37713
1325830051778,4.40964
1325830111778,4.40609
1325830171778,4.41500
1325830231778,4.38454
1325830291778,4.38895
1325830351778,4.35999
1325830411778,4.36327
1325830471778,4.32308
1325830531778,4.35457
1325830591778,4.36981
1325830651778,4.33820
1325830711778,4.32188
1325830771778,4.34975
1325830831778,4.31357
1325830891778,4.33469
1325830951778,4.33824
1325831011778,4.29863
1325831071778,4.30850
1325831131778,4.34384
1325831191778,4.36313
1325831251778,4.32045
1325831311778,4.30407
1325831371778,4.36265
1325831431778,4.27767
1325831491778,4.34782
1325831551778,4.33416
1325831611778,4.31590
1325831671778,4.31169
1325831731778,4.34890
1325831791778,4.35543
1325831851778,4.31989
1325831911778,4.31801
1325831971778,4.34373
1325832031778,4.32287
1325832091778,4.33890
1325832151778,4.36914
1325832211778,4.34067
1325832271778,4.32983
1325832331778,4.33190
1325832391778,4.37622
1325832451778,4.31394
1325832511778,4.34068
1325832571778,4.32223
1325832631778,4.34892
1325832691778,4.33896
1325832751778,4.32204
1325832811778,4.30499
1325832871778,4.30868
1325832931778,4.32618
1325832991778,4.34023
1325833051778,4.37022
1325833111778,4.33142
1325833171778,4.30232
1325833231789,4.31821
1325833291789,4.32913
1325833351789,4.31281
1325833411789,4.36728
1325833471789,4.34275
1325833531789,4.35867
1325833591789,4.32451
1325833651789,4.34139
1325833711789,4.35683
1325833771789,4.33521
1325833831789,4.33391
1325833891789,4.34662
1325833951789,4.33509
1325834011789,4.32339
1325834071789,4.31325
1325834131789,4.34053
1325834191789,4.34477
1325834251789,4.32007
1325834311789,4.34713
1325834371789,4.34006
1325834431789,4.32086
1325834491789,4.31480
1325834551789,4.37313
1325834611789,4.31257
1325834671789,4.32746
1325834731789,4.29890
1325834791789,4.34567
1325834851789,4.32451
1325834911789,4.32456
1325834971789,4.34835
1325835031789,4.36808
1325835091789,4.34319
1325835151789,4.34715
1325835211789,4.34806
1325835271789,4.33479
1325835331789,4.36257
1325835391789,4.35046
1325835451789,4.34325
1325835511789,4.35435
1325835571789,4.38324
1325835631789,4.32532
1325835691789,4.36219
1325835751789,4.33595
1325835811789,4.36344
1325835871789,4.36474
1325835931789,4.35183
1325835991789,4.31451
1325836051789,4.35912
1325836111789,4.35213
1325836171789,4.31350
1325836231789,4.36493
1325836291789,4.33078
1325836351789,4.36443
1325836411789,4.35681
1325836471789,4.37523
1325836531789,4.33616
1325836591789,4.34419
1325836651789,4.34737
1325836711789,4.36362
1325836771789,4.32701
1325836831800,4.35023
1325836891800,4.34940
1325836951800,4.33831
1325837011800,4.33931
1325837071800,4.34278
1325837131800,4.33259
1325837191800,4.35286
1325837251800,4.32069
1325837311800,4.34107
1325837371800,4.32621
1325837431800,4.33850
1325837491800,4.35813
1325837551800,4.35027
1325837611800,4.33942
1325837671800,4.34961
1325837731800,4.33714
1325837791800,4.32012
1325837851800,4.35980
1325837911800,4.39200
1325837971800,4.36714
1325838031800,4.32375
1325838091800,4.37331
1325838151800,4.33427
1325838211800,4.30820
1325838271800,4.34576
1325838331800,4.34794
1325838391800,4.30083
1325838451800,4.33220
1325838511800,4.32932
1325838571800,4.32427
1325838631800,4.50256
1325838691800,4.32981
1325838751800,4.33103
1325838811800,4.35350
1325838871800,4.34285
1325838931800,4.37406
1325838991800,4.31960
1325839051800,4.33115
1325839111800,4.32629
1325839171800,4.31456
1325839231800,4.35587
1325839291800,4.31549
1325839351800,4.31702
1325839411800,4.32217
1325839471800,4.31002
1325839531800,4.31905
1325839591800,4.33024
1325839651800,4.34497
1325839711800,4.33994
1325839771800,4.30433
1325839831800,4.32538
1325839891800,4.32367
1325839951800,4.31182
1325840011800,4.33669
1325840071800,4.33153
1325840131800,4.35002
1325840191800,4.30308
1325840251800,4.28161
1325840311800,4.32372
1325840371800,4.29508
1325840431812,4.31482
1325840491812,4.31526
1325840551812,4.31275
1325840611812,4.31223
1325840671812,4.33530
1325840731812,4.29768
1325840791812,4.30099
1325840851812,4.30514
1325840911812,4.32688
1325840971812,4.31947
1325841031812,4.27914
1325841091812,4.26813
1325841151812,4.36250
1325841211812,4.30555
1325841271812,4.32383
1325841331812,4.29815
1325841391812,4.31407
1325841451812,4.33606
1325841511812,4.31927
1325841571812,4.32248
1325841631812,4.30195
1325841691812,4.31466
1325841751812,4.31394
1325841811812,4.25771
1325841871812,4.26878
1325841931812,4.34141
1325841991812,4.33208
1325842051812,4.31478
1325842111812,4.33417
1325842171812,4.31108
1325842231812,4.31327
1325842291812,4.31832
1325842351812,4.31379
1325842411812,4.33724
1325842471812,4.31096
1325842531812,4.27842
1325842591812,4.33977
1325842651812,4.29979
1325842711812,4.31173
1325842771812,4.28246
1325842831812,4.32613
1325842891812,4.27760
1325842951812,4.31249
1325843011812,4.28521
1325843071812,4.30591
1325843131812,4.31246
1325843191812,4.33445
1325843251812,4.28424
1325843311812,4.31536
1325843371812,4.33511
1325843431812,4.29318
1325843491812,4.32366
1325843551812,4.29891
1325843611812,4.30220
1325843671812,4.28328
1325843731812,4.29616
1325843791812,4.26665
1325843851812,4.31968
1325843911812,4.33465
1325843971812,4.33031
1325844031823,4.30581
1325844091823,4.30959
1325844151823,4.33733
1325844211823,4.32278
1325844271823,4.31198
1325844331823,4.29995
1325844391823,4.33511
1325844451823,4.30531
1325844511823,4.32886
1325844571823,4.32180
1325844631823,4.31008
1325844691823,4.31677
1325844751823,4.29608
1325844811823,4.29742
1325844871823,4.32567
1325844931823,4.29551
1325844991823,4.32816
1325845051823,4.31338
1325845111823,4.30789
1325845171823,4.35828
1325845231823,4.32484
1325845291823,4.32164
1325845351823,4.33257
1325845411823,4.32821
1325845471823,4.33938
1325845531823,4.28887
1325845591823,4.33669
1325845651823,4.28650
1325845711823,4.31014
1325845771823,4.28823
1325845831823,4.30937
1325845891823,4.32014
1325845951823,4.31057
1325846011823,4.30056
1325846071823,4.32162
1325846131823,4.34205
1325846191823,4.33501
1325846251823,4.31163
1325846311823,4.35435
1325846371823,4.31614
1325846431823,4.31454
1325846491823,4.29794
1325846551823,4.31397
1325846611823,4.27972
1325846671823,4.32126
1325846731823,4.36024
1325846791823,4.31302
1325846851823,4.30114
1325846911823,4.32449
1325846971823,4.30678
1325847031823,4.30775
1325847091823,4.32892
1325847151823,4.32305
1325847211823,4.32173
1325847271823,4.29727
1325847331823,4.29126
1325847391823,4.32377
1325847451823,4.35057
1325847511823,4.30861
1325847571823,4.30844
1325847631835,4.29842
1325847691835,4.28954
1325847751835,4.28000
1325847811835,4.30589
1325847871835,4.27252
1325847931835,4.33596
1325847991835,4.29142
1325848051835,4.31615
1325848111835,4.30570
1325848171835,4.30652
1325848231835,4.29364
1325848291835,4.30128
1325848351835,4.29423
1325848411835,4.29884
1325848471835,4.31955
1325848531835,4.35252
1325848591835,4.34735
1325848651835,4.37867
1325848711835,4.40015
1325848771835,4.43095
1325848831835,4.47418
1325848891835,4.50044
1325848951835,4.54259
1325849011835,4.55897
1325849071835,4.55418
1325849131835,4.56813
1325849191835,4.58842
1325849251835,4.53514
1325849311835,4.52434
1325849371835,4.50435
1325849431835,4.45760
1325849491835,4.42347
1325849551835,4.42799
1325849611835,4.38168
1325849671835,4.41457
1325849731835,4.36550
1325849791835,4.37479
1325849851835,4.37293
1325849911835,4.34816
1325849971835,4.36362
1325850031835,4.39984
1325850091835,4.32970
1325850151835,4.37157
1325850211835,4.35455
1325850271835,4.35332
1325850331835,4.36250
1325850391835,4.36286
1325850451835,4.33856
1325850511835,4.30114
1325850571835,4.30410
1325850631835,4.36152
1325850691835,4.34239
1325850751835,4.31916
1325850811835,4.34516
1325850871835,4.33418
1325850931835,4.31730
1325850991835,4.31674
1325851051835,4.34169
1325851111835,4.39215
1325851171835,4.33010
1325851231846,4.32231
1325851291846,4.32602
1325851351846,4.29317
1325851411846,4.34580
1325851471846,4.32650
1325851531846,4.36098
1325851591846,4.29434
1325851651846,4.35421
1325851711846,4.29569
1325851771846,4.30154
1325851831846,4.32607
1325851891846,4.32951
1325851951846,4.33315
1325852011846,4.30857
1325852071846,4.32034
1325852131846,4.31868
1325852191846,4.31298
1325852251846,4.34055
1325852311846,4.29749
1325852371846,4.35544
1325852431846,4.32867
1325852491846,4.31876
1325852551846,4.31446
1325852611846,4.29710
1325852671846,4.33227
1325852731846,4.38771
1325852791846,4.30645
1325852851846,4.32776
1325852911846,4.30541
1325852971846,4.27214
1325853031846,4.26953
1325853091846,4.29330
1325853151846,4.32033
1325853211846,4.29046
1325853271846,4.30602
1325853331846,4.30223
1325853391846,4.27705
1325853451846,4.31160
1325853511846,4.25024
1325853571846,4.30448
1325853631846,4.26726
1325853691846,4.30375
1325853751846,4.28786
1325853811846,4.25678
1325853871846,4.29103
1325853931846,4.30540
1325853991846,4.27220
1325854051846,4.28639
1325854111846,4.23672
1325854171846,4.25096
1325854231846,4.26657
1325854291846,4.25065
1325854351846,4.27624
1325854411846,4.25643
1325854471846,4.26278
1325854531846,4.24353
1325854591846,4.25859
1325854651846,4.24575
1325854711846,4.26262
1325854771846,4.21385
1325854831858,4.28820
1325854891858,4.26733
1325854951858,4.23968
1325855011858,4.24940
1325855071858,4.25352
1325855131858,4.25262
1325855191858,4.25832
1325855251858,4.24270
1325855311858,4.24306
1325855371858,4.23159
1325855431858,4.18617
1325855491858,4.24791
1325855551858,4.22593
1325855611858,4.22562
1325855671858,4.23167
1325855731858,4.22471
1325855791858,4.24963
1325855851858,4.28581
1325855911858,4.21366
1325855971858,4.22842
1325856031858,4.19970
1325856091858,4.19974
1325856151858,4.24559
1325856211858,4.22398
1325856271858,4.21098
1325856331858,4.26845
1325856391858,4.22547
1325856451858,4.25358
1325856511858,4.26983
1325856571858,4.23675
1325856631858,4.25729
1325856691858,4.28700
1325856751858,4.24793
1325856811858,4.27136
1325856871858,4.26050
1325856931858,4.23933
1325856991858,4.26919
1325857051858,4.22159
1325857111858,4.27269
1325857171858,4.24203
1325857231858,4.25672
1325857291858,4.23474
1325857351858,4.25533
1325857411858,4.23598
1325857471858,4.24126
1325857531858,4.28684
1325857591858,4.23475
1325857651858,4.22927
1325857711858,4.24525
1325857771858,4.28631
1325857831858,4.23791
1325857891858,4.24621
1325857951858,4.25225
1325858011858,4.23646
1325858071858,4.24212
1325858131858,4.25763
1325858191858,4.25061
1325858251858,4.21236
1325858311858,4.23424
1325858371858,4.26507
1325858431869,4.24563
1325858491869,4.25133
1325858551869,4.24453
1325858611869,4.25396
1325858671869,4.24816
1325858731869,4.24250
1325858791869,4.20972
1325858851869,4.22629
1325858911869,4.22722
1325858971869,4.23383
1325859031869,4.27443
1325859091869,4.26565
1325859151869,4.29545
1325859211869,4.26454
1325859271869,4.22068
1325859331869,4.24912
1325859391869,4.25314
1325859451869,4.25035
1325859511869,4.27050
1325859571869,4.27157
1325859631869,4.27481
1325859691869,4.23264
1325859751869,4.25524
1325859811869,4.25318
1325859871869,4.24240
1325859931869,4.24363
1325859991869,4.26899
1325860051869,4.22868
1325860111869,4.24394
1325860171869,4.28081
1325860231869,4.24273
1325860291869,4.24050
1325860351869,4.21143
1325860411869,4.22750
1325860471869,4.24391
1325860531869,4.25573
1325860591869,4.22063
1325860651869,4.25361
1325860711869,4.25499
1325860771869,4.23584
1325860831869,4.22985
1325860891869,4.28630
1325860951869,4.24261
1325861011869,4.30501
1325861071869,4.27620
1325861131869,4.24538
1325861191869,4.25219
1325861251869,4.27776
1325861311869,4.23376
1325861371869,4.22260
1325861431869,4.24187
1325861491869,4.25377
1325861551869,4.25958
1325861611869,4.21454
1325861671869,4.21855
1325861731869,4.24692
1325861791869,4.24443
1325861851869,4.25425
1325861911869,4.23806
1325861971869,4.26191
1325862031881,4.26990
1325862091881,4.23185
1325862151881,4.22385
1325862211881,4.27617
1325862271881,4.26808
1325862331881,4.24385
1325862391881,4.26994
1325862451881,4.26469
1325862511881,4.26396
1325862571881,4.23671
1325862631881,4.24048
1325862691881,4.26132
1325862751881,4.26274
1325862811881,4.23844
1325862871881,4.25343
1325862931881,4.22307
1325862991881,4.29769
1325863051881,4.28621
1325863111881,4.28335
1325863171881,4.29725
1325863231881,4.32527
1325863291881,4.26864
1325863351881,4.26799
1325863411881,4.29783
1325863471881,4.27180
1325863531881,4.32528
1325863591881,4.27026
1325863651881,4.24881
1325863711881,4.29740
1325863771881,4.28903
1325863831881,4.30914
1325863891881,4.26820
1325863951881,4.28379
1325864011881,4.30503
1325864071881,4.27060
1325864131881,4.27128
1325864191881,4.26811
1325864251881,4.23090
1325864311881,4.27951
1325864371881,4.26321
1325864431881,4.24289
1325864491881,4.24902
1325864551881,4.26464
1325864611881,4.26323
1325864671881,4.25948
1325864731881,4.25627
1325864791881,4.27735
1325864851881,4.29679
1325864911881,4.30225
1325864971881,4.27786
1325865031881,4.26180
1325865091881,4.30545
1325865151881,4.30086
1325865211881,4.29639
1325865271881,4.30995
1325865331881,4.22961
1325865391881,4.30734
1325865451881,4.24568
1325865511881,4.25286
1325865571881,4.33134
1325865631892,4.27436
1325865691892,4.24958
1325865751892,4.26989
1325865811892,4.29433
1325865871892,4.29760
1325865931892,4.30090
1325865991892,4.26844
1325866051892,4.28852
1325866111892,4.25411
1325866171892,4.28584
1325866231892,4.27832
1325866291892,4.27852
1325866351892,4.28311
1325866411892,4.28928
1325866471892,4.29119
1325866531892,4.26209
1325866591892,4.25136
1325866651892,4.31356
1325866711892,4.31781
1325866771892,4.30938
1325866831892,4.26944
1325866891892,4.29805
1325866951892,4.28156
1325867011892,4.29674
1325867071892,4.29591
1325867131892,4.25875
1325867191892,4.24420
1325867251892,4.26394
1325867311892,4.27814
1325867371892,4.27016
1325867431892,4.26864
1325867491892,4.27955
1325867551892,4.26234
1325867611892,4.26475
1325867671892,4.25057
1325867731892,4.24903
1325867791892,4.27723
1325867851892,4.27223
1325867911892,4.30046
1325867971892,4.27119
1325868031892,4.29627
1325868091892,4.28810
1325868151892,4.28192
1325868211892,4.29856
1325868271892,4.29716
1325868331892,4.27428
1325868391892,4.30482
1325868451892,4.29121
1325868511892,4.27167
1325868571892,4.26459
1325868631892,4.27638
1325868691892,4.26617
1325868751892,4.29470
1325868811892,4.27063
1325868871892,4.27121
1325868931892,4.22702
1325868991892,4.26072
1325869051892,4.26895
1325869111892,4.29411
1325869171892,4.26020
1325869231904,4.28634
1325869291904,4.30359
1325869351904,4.28554
1325869411904,4.31249
1325869471904,4.27851
1325869531904,4.29582
1325869591904,4.34430
1325869651904,4.29528
1325869711904,4.29865
1325869771904,4.25468
1325869831904,4.26025
1325869891904,4.24484
1325869951904,4.26127
1325870011904,4.29638
1325870071904,4.27169
1325870131904,4.28463
1325870191904,4.31112
1325870251904,4.30213
1325870311904,4.31931
1325870371904,4.37728
1325870431904,4.32942
1325870491904,4.34656
1325870551904,4.32942
1325870611904,4.30278
1325870671904,4.28368
1325870731904,4.29870
1325870791904,4.29666
1325870851904,4.28743
1325870911904,4.31390
1325870971904,4.27539
1325871031904,4.25773
1325871091904,4.25141
1325871151904,4.25861
1325871211904,4.24777
1325871271904,4.27606
1325871331904,4.27683
1325871391904,4.28498
1325871451904,4.27172
1325871511904,4.31008
1325871571904,4.26872
1325871631904,4.25778
1325871691904,4.27257
1325871751904,4.26295
1325871811904,4.28682
1325871871904,4.30646
1325871931904,4.29068
1325871991904,4.30956
1325872051904,4.26487
1325872111904,4.27652
1325872171904,4.25877
1325872231904,4.30702
1325872291904,4.27593
1325872351904,4.31959
1325872411904,4.30783
1325872471904,4.26810
1325872531904,4.30794
1325872591904,4.29291
1325872651904,4.28005
1325872711904,4.30388
1325872771904,4.30806
1325872831925,4.29194
1325872891925,4.26365
1325872951925,4.29421
1325873011925,4.28675
1325873071925,4.29649
1325873131925,4.29674
1325873191925,4.25192
1325873251925,4.27782
1325873311925,4.29974
1325873371925,4.29316
1325873431925,4.30057
1325873491925,4.29441
1325873551925,4.28836
1325873611925,4.28856
1325873671925,4.26582
1325873731925,4.29366
1325873791925,4.38382
1325873851925,4.31421
1325873911925,4.25888
1325873971925,4.27025
1325874031925,4.29056
1325874091925,4.28170
1325874151925,4.26992
1325874211925,4.29729
1325874271925,4.29957
1325874331925,4.27589
1325874391925,4.28535
1325874451925,4.29524
1325874511925,4.31118
1325874571925,4.34495
1325874631925,4.24558
1325874691925,4.26042
1325874751925,4.30888
1325874811925,4.28718
1325874871925,4.32379
1325874931925,4.25087
1325874991925,4.27875
1325875051925,4.29812
1325875111925,4.25758
1325875171925,4.29512
1325875231925,4.26141
1325875291925,4.28714
1325875351925,4.25966
1325875411925,4.27273
1325875471925,4.25023
1325875531925,4.25061
1325875591925,4.29416
1325875651925,4.25362
1325875711925,4.28497
1325875771925,4.28694
1325875831925,4.31321
1325875891925,4.31051
1325875951925,4.27205
1325876011925,4.28820
1325876071925,4.29279
1325876131925,4.30289
1325876191925,4.32728
1325876251925,4.28412
1325876311925,4.30765
1325876371925,4.31401
1325876431936,4.32669
1325876491936,4.31947
1325876551936,4.29986
1325876611936,4.32773
1325876671936,4.30556
1325876731936,4.26348
1325876791936,4.28137
1325876851936,4.30528
1325876911936,4.27669
1325876971936,4.27056
1325877031936,4.28725
1325877091936,4.27363
1325877151936,4.27122
1325877211936,4.28921
1325877271936,4.27194
1325877331936,4.29329
1325877391936,4.30825
1325877451936,4.26891
1325877511936,4.29794
1325877571936,4.29768
1325877631936,4.30239
1325877691936,4.27639
1325877751936,4.27685
1325877811936,4.30801
1325877871936,4.27731
1325877931936,4.29322
1325877991936,4.29766
1325878051936,4.28159
1325878111936,4.30378
1325878171936,4.31670
1325878231936,4.26216
1325878291936,4.29059
1325878351936,4.31564
1325878411936,4.26962
1325878471936,4.26587
1325878531936,4.26249
1325878591936,4.28047
1325878651936,4.29771
1325878711936,4.26171
1325878771936,4.27823
1325878831936,4.30014
1325878891936,4.28459
1325878951936,4.28741
1325879011936,4.28638
1325879071936,4.27672
1325879131936,4.28386
1325879191936,4.30015
1325879251936,4.31433
1325879311936,4.27199
1325879371936,4.30875
1325879431936,4.32525
1325879491936,4.25854
1325879551936,4.26662
1325879611936,4.28576
1325879671936,4.27211
1325879731936,4.28290
1325879791936,4.28648
1325879851936,4.30526
1325879911936,4.31689
1325879971936,4.28286
1325880031947,4.29243
1325880091947,4.24447
1325880151947,4.29762
1325880211947,4.29997
1325880271947,4.30991
1325880331947,4.30558
1325880391947,4.31032
1325880451947,4.28992
1325880511947,4.29443
1325880571947,4.26278
1325880631947,4.29532
1325880691947,4.27035
1325880751947,4.32390
1325880811947,4.31836
1325880871947,4.31175
1325880931947,4.28365
1325880991947,4.29572
1325881051947,4.26340
1325881111947,4.30938
1325881171947,4.33077
1325881231947,4.31407
1325881291947,4.27643
1325881351947,4.28564
1325881411947,4.31621
1325881471947,4.29067
1325881531947,4.30375
1325881591947,4.34389
1325881651947,4.30627
1325881711947,4.32443
1325881771947,4.31627
1325881831947,4.36125
1325881891947,4.32564
1325881951947,4.31881
1325882011947,4.29721
1325882071947,4.34169
1325882131947,4.32212
1325882191947,4.32831
1325882251947,4.30487
1325882311947,4.29083
1325882371947,4.29521
1325882431947,4.29338
1325882491947,4.32370
1325882551947,4.33509
1325882611947,4.30444
1325882671947,4.31203
1325882731947,4.29802
1325882791947,4.31700
1325882851947,4.33836
1325882911947,4.31294
1325882971947,4.29068
1325883031947,4.31622
1325883091947,4.31423
1325883151947,4.29628
1325883211947,4.30673
1325883271947,4.32626
1325883331947,4.28695
1325883391947,4.29438
1325883451947,4.28936
1325883511947,4.29630
1325883571947,4.30065
1325883631958,4.32746
1325883691958,4.28488
1325883751958,4.34244
1325883811958,4.30710
1325883871958,4.31299
1325883931958,4.27185
1325883991958,4.29264
1325884051958,4.28817
1325884111958,4.29003
1325884171958,4.26368
1325884231958,4.28506
1325884291958,4.26807
1325884351958,4.27531
1325884411958,4.32678
1325884471958,4.28784
1325884531958,4.29310
1325884591958,4.32244
1325884651958,4.28348
1325884711958,4.31119
1325884771958,4.29900
1325884831958,4.28267
1325884891958,4.30413
1325884951958,4.30292
1325885011958,4.31693
1325885071958,4.31909
1325885131958,4.31663
1325885191958,4.28569
1325885251958,4.25236
1325885311958,4.28136
1325885371958,4.29787
1325885431958,4.27665
1325885491958,4.27144
1325885551958,4.25280
1325885611958,4.26719
1325885671958,4.28771
1325885731958,4.27328
1325885791958,4.28976
1325885851958,4.30643
1325885911958,4.25645
1325885971958,4.28982
1325886031958,4.26382
1325886091958,4.27883
1325886151958,4.25974
1325886211958,4.26713
1325886271958,4.26266
1325886331958,4.27057
1325886391958,4.26488
1325886451958,4.26280
1325886511958,4.28836
1325886571958,4.27122
1325886631958,4.27963
1325886691958,4.27888
1325886751958,4.27545
1325886811958,4.27013
1325886871958,4.30496
1325886931958,4.27611
1325886991958,4.28355
1325887051958,4.25481
1325887111958,4.30384
1325887171958,4.31788
1325887231969,4.27579
1325887291969,4.28837
1325887351969,4.29287
1325887411969,4.21637
1325887471969,4.26407
1325887531969,4.25281
1325887591969,4.25363
1325887651969,4.27778
1325887711969,4.30087
1325887771969,4.28340
1325887831969,4.23956
1325887891969,4.26379
1325887951969,4.27348
1325888011969,4.28552
1325888071969,4.26555
1325888131969,4.28769
1325888191969,4.28372
1325888251969,4.27535
1325888311969,4.23535
1325888371969,4.29752
1325888431969,4.28284
1325888491969,4.27073
1325888551969,4.24915
1325888611969,4.26851
1325888671969,4.26797
1325888731969,4.26978
1325888791969,4.26561
1325888851969,4.27804
1325888911969,4.29146
1325888971969,4.29628
1325889031969,4.25308
1325889091969,4.23599
1325889151969,4.25803
1325889211969,4.29265
1325889271969,4.26881
1325889331969,4.31037
1325889391969,4.22036
1325889451969,4.24358
1325889511969,4.27451
1325889571969,4.27005
1325889631969,4.28690
1325889691969,4.30215
1325889751969,4.28254
1325889811969,4.27010
1325889871969,4.27248
1325889931969,4.29452
1325889991969,4.27944
1325890051969,4.28048
1325890111969,4.28289
1325890171969,4.26248
1325890231969,4.27992
1325890291969,4.28908
1325890351969,4.29968
1325890411969,4.27287
1325890471969,4.28059
1325890531969,4.27505
1325890591969,4.29738
1325890651969,4.30261
1325890711969,4.30091
1325890771969,4.25857
1325890831980,4.31800
1325890891980,4.28633
1325890951980,4.28480
1325891011980,4.24885
1325891071980,4.30102
1325891131980,4.26526
1325891191980,4.28060
1325891251980,4.28518
1325891311980,4.25577
1325891371980,4.26623
1325891431980,4.27875
1325891491980,4.21379
1325892031980,4.25189
1325892091980,4.30055
1325892151980,4.24293
1325892211980,4.25843
1325892271980,4.24129
1325892331980,4.27904
1325892391980,4.25187
1325892451980,4.22366
1325892511980,4.26953
1325892571980,4.27857
1325892631980,4.25135
1325892691980,4.27238
1325892751980,4.30295
1325892811980,4.29241
1325892871980,4.29944
1325892931980,4.31504
1325892991980,4.29028
1325893051980,4.30820
1325893111980,4.26153
1325893171980,4.27425
1325893231980,4.29459
1325893291980,4.26706
1325893351980,4.25927
1325893411980,4.28267
1325893471980,4.29478
1325893531980,4.31328
1325893591980,4.26821
1325893651980,4.28987
1325893711980,4.28448
1325893771980,4.26470
1325893831980,4.29452
1325893891980,4.27901
1325893951980,4.29490
1325894011980,4.28245
1325894071980,4.27598
1325894131980,4.27308
1325894191980,4.28781
1325894251980,4.37231
1325894311980,4.43291
1325894371980,4.44249