1325894431990,4.49371
1325894491990,4.48477
1325894551990,4.50288
1325894611990,4.50411
1325894671990,4.51756
1325894731990,4.53669
1325894791990,4.57621
1325894851990,4.57823
1325894911990,4.56400
1325894971990,4.60330
1325895031990,4.60745
1325895091990,4.54763
1325895151990,4.50230
1325895211990,4.52123
1325895271990,4.48235
1325895331990,4.49889
1325895391990,4.46646
1325895451990,4.43744
1325895511990,4.41418
1325895571990,4.38411
1325895631990,4.40028
1325895691990,4.36781
1325895751990,4.37630
1325895811990,4.37579
1325895871990,4.36566
1325895931990,4.33870
1325895991990,4.33761
1325896051990,4.34475
1325896111990,4.31626
1325896171990,4.37484
1325896231990,4.27202
1325896291990,4.31709
1325896351990,4.32930
1325896411990,4.30773
1325896471990,4.30752
1325896531990,4.33161
1325896591990,4.29223
1325896651990,4.31506
1325896711990,4.29656
1325896771990,4.31033
1325896831990,4.28252
1325896891990,4.26506
1325896951990,4.29364
1325897011990,4.30066
1325897071990,4.32906
1325897131990,4.26514
1325897191990,4.27739
1325897251990,4.27124
1325897311990,4.26673
1325897371990,4.25862
1325897431990,4.26630
1325897491990,4.28389
1325897551990,4.25518
1325897611990,4.22705
1325897671990,4.27334
1325897731990,4.24107
1325897791990,4.25979
1325897851990,4.21855
1325897911990,4.26198
1325897971990,4.23676
1325898032001,4.27192
1325898092001,4.20959
1325898152001,4.25787
1325898212001,4.25026
1325898272001,4.27117
1325898332001,4.27609
1325898392001,4.25119
1325898452001,4.29389
1325898512001,4.27827
1325898572001,4.25843
1325898632001,4.27563
1325898692001,4.24737
1325898752001,4.27616
1325898812001,4.30703
1325898872001,4.30729
1325898932001,4.29227
1325898992001,4.23514
1325899052001,4.25495
1325899112001,4.23152
1325899172001,4.21569
1325899232001,4.24741
1325899292001,4.27306
1325899352001,4.24678
1325899412001,4.26090
1325899472001,4.25952
1325899532001,4.26057
1325899592001,4.21877
1325899652001,4.25042
1325899712001,4.23446
1325899772001,4.26166
1325899832001,4.23806
1325899892001,4.24384
1325899952001,4.25817
1325900012001,4.24719
1325900072001,4.29627
1325900132001,4.26543
1325900192001,4.28879
1325900252001,4.25432
1325900312001,4.23411
1325900372001,4.28156
1325900432001,4.27361
1325900492001,4.26717
1325900552001,4.22945
1325900612001,4.24136
1325900672001,4.23511
1325900732001,4.26605
1325900792001,4.29126
1325900852001,4.28275
1325900912001,4.30039
1325900972001,4.27855
1325901032001,4.25863
1325901092001,4.25023
1325901152001,4.27136
1325901212001,4.27609
1325901272001,4.24161
1325901332001,4.27427
1325901392001,4.27580
1325901452001,4.27579
1325901512001,4.28366
1325901572001,4.29084
1325901632011,4.26391
1325901692011,4.25517
1325901752011,4.26338
1325901812011,4.25500
1325901872011,4.27871
1325901932011,4.25916
1325901992011,4.28773
1325902052011,4.26629
1325902112011,4.24868
1325902172011,4.26376
1325902232011,4.22363
1325902292011,4.26799
1325902352011,4.28911
1325902412011,4.21631
1325902472011,4.22194
1325902532011,4.27730
1325902592011,4.26541
1325902652011,4.22973
1325902712011,4.23942
1325902772011,4.25484
1325902832011,4.28236
1325902892011,4.28588
1325902952011,4.25531
1325903012011,4.28718
1325903072011,4.31928
1325903132011,4.32256
1325903192011,4.29729
1325903252011,4.36052
1325903312011,4.28637
1325903372011,4.32908
1325903432011,4.32112
1325903492011,4.30114
1325903552011,4.27271
1325903612011,4.27681
1325903672011,4.26910
1325903732011,4.29798
1325903792011,4.22783
1325903852011,4.26656
1325903912011,4.24501
1325903972011,4.26289
1325904032011,4.23969
1325904092011,4.21781
1325904152011,4.22135
1325904212011,4.20487
1325904272011,4.25492
1325904332011,4.21955
1325904392011,4.25724
1325904452011,4.25231
1325904512011,4.21869
1325904572011,4.22493
1325904632011,4.22792
1325904692011,4.26406
1325904752011,4.21478
1325904812011,4.26683
1325904872011,4.25725
1325904932011,4.23574
1325904992011,4.26787
1325905052011,4.31719
1325905112011,4.25486
1325905172011,4.25176
1325905232022,4.25797
1325905292022,4.25938
1325905352022,4.21355
1325905412022,4.23490
1325905472022,4.25482
1325905532022,4.25370
1325905592022,4.21752
1325905652022,4.20797
1325905712022,4.21527
1325905772022,4.25852
1325905832021,4.25772
1325905892021,4.25257
1325905952021,4.24971
1325906012022,4.26656
1325906072022,4.26828
1325906132022,4.25050
1325906192022,4.24168
1325906252022,4.25974
1325906312022,4.24289
1325906372022,4.18763
1325906432022,4.23570
1325906492022,4.23727
1325906552022,4.24336
1325906612022,4.30932
1325906672022,4.23081
1325906732022,4.18567
1325906792022,4.24748
1325906852022,4.24018
1325906912022,4.19981
1325906972022,4.20875
1325907032022,4.22057
1325907092022,4.22731
1325907152022,4.20337
1325907212021,4.21146
1325907272021,4.22693
1325907332022,4.23903
1325907392022,4.24008
1325907452022,4.19269
1325907512022,4.19724
1325907572022,4.23945
1325907632022,4.21577
1325907692022,4.20677
1325907752022,4.21988
1325907812022,4.21761
1325907872022,4.23819
1325907932022,4.25555
1325907992022,4.20044
1325908052022,4.23578
1325908112022,4.23877
1325908172022,4.18938
1325908232022,4.15706
1325908292022,4.24436
1325908352022,4.24173
1325908412022,4.20693
1325908472022,4.24046
1325908532021,4.21887
1325908592021,4.20725
1325908652021,4.19246
1325908712022,4.24355
1325908772022,4.18934
1325908832032,4.24619
1325908892032,4.21265
1325908952032,4.24816
1325909012032,4.20994
1325909072032,4.19946
1325909132032,4.21958
1325909192032,4.30085
1325909252032,4.22361
1325909312032,4.25014
1325909372032,4.23098
1325909432032,4.23941
1325909492032,4.20572
1325909552032,4.20256
1325909612032,4.24735
1325909672032,4.20756
1325909732032,4.22609
1325909792032,4.24802
1325909852032,4.24765
1325909912032,4.22223
1325909972032,4.20247
1325910032032,4.23736
1325910092032,4.25379
1325910152032,4.25169
1325910212032,4.21826
1325910272032,4.25968
1325910332032,4.26649
1325910392032,4.25349
1325910452032,4.25112
1325910512032,4.22936
1325910572032,4.23784
1325910632032,4.23928
1325910692032,4.23579
1325910752032,4.26396
1325910812032,4.26410
1325910872032,4.21350
1325910932032,4.23803
1325910992032,4.25033
1325911052032,4.25813
1325911112032,4.22638
1325911172032,4.25253
1325911232032,4.27828
1325911292032,4.24013
1325911352032,4.25786
1325911412032,4.25445
1325911472032,4.27905
1325911532032,4.26738
1325911592032,4.23791
1325911652032,4.27067
1325911712032,4.24848
1325911772032,4.26251
1325911832032,4.33195
1325911892032,4.28898
1325911952032,4.34115
1325912012032,4.31189
1325912072032,4.26316
1325912132032,4.29903
1325912192032,4.26484
1325912252032,4.23690
1325912312032,4.28359
1325912372032,4.25282
1325912432043,4.26218
1325912492043,4.22701
1325912552043,4.24813
1325912612043,4.24928
1325912672043,4.22746
1325912732043,4.23716
1325912792043,4.22710
1325912852043,4.25445
1325912912043,4.24614
1325912972043,4.27017
1325913032043,4.23431
1325913092043,4.22258
1325913152043,4.24197
1325913212043,4.20138
1325913272043,4.25901
1325913332043,4.27652
1325913392043,4.22128
1325913452043,4.22078
1325913512043,4.20163
1325913572043,4.21752
1325913632043,4.22536
1325913692043,4.25875
1325913752043,4.22716
1325913812043,4.22525
1325913872043,4.25821
1325913932043,4.21286
1325913992043,4.24658
1325914052043,4.19016
1325914112043,4.20031
1325914172043,4.21825
1325914232043,4.27180
1325914292043,4.26047
1325914352043,4.24189
1325914412043,4.22219
1325914472043,4.22279
1325914532043,4.19695
1325914592043,4.23380
1325914652043,4.22091
1325914712043,4.22409
1325914772043,4.21626
1325914832043,4.23701
1325914892043,4.21572
1325914952043,4.19735
1325915012043,4.21329
1325915072043,4.20176
1325915132043,4.19575
1325915192043,4.22425
1325915252043,4.22665
1325915312043,4.17303
1325915372043,4.17997
1325915432043,4.19488
1325915492043,4.20481
1325915552043,4.22855
1325915612043,4.21349
1325915672043,4.21062
1325915732043,4.21652
1325915792043,4.22176
1325915852043,4.24583
1325915912043,4.24917
1325915972043,4.26365
1325916032054,4.20139
1325916092054,4.20504
1325916152054,4.17746
1325916212054,4.21819
1325916272054,4.18989
1325916332054,4.18442
1325916392054,4.18726
1325916452054,4.17724
1325916512054,4.20625
1325916572054,4.21360
1325916632054,4.17982
1325916692054,4.21575
1325916752054,4.23223
1325916812054,4.19697
1325916872054,4.19080
1325916932054,4.22486
1325916992054,4.24265
1325917052054,4.20405
1325917112054,4.21898
1325917172054,4.22723
1325917232054,4.25438
1325917292054,4.19885
1325917352054,4.18797
1325917412054,4.20098
1325917472054,4.24362
1325917532054,4.19817
1325917592054,4.17563
1325917652054,4.20092
1325917712054,4.18627
1325917772054,4.20469
1325917832054,4.19759
1325917892054,4.18943
1325917952054,4.22664
1325918012054,4.20786
1325918072054,4.15453
1325918132054,4.21583
1325918192054,4.18532
1325918252054,4.19761
1325918312054,4.18891
1325918372054,4.18620
1325918432054,4.19187
1325918492054,4.19102
1325918552054,4.20366
1325918612054,4.17157
1325918672054,4.22936
1325918732054,4.22363
1325918792054,4.23275
1325918852054,4.21441
1325918912054,4.26741
1325918972054,4.19997
1325919032054,4.21734
1325919092054,4.23540
1325919152054,4.18284
1325919212054,4.21956
1325919272054,4.22988
1325919332054,4.22643
1325919392054,4.21608
1325919452054,4.20096
1325919512054,4.21242
1325919572054,4.16000
1325919632065,4.24400
1325919692065,4.24093
1325919752065,4.22940
1325919812065,4.22223
1325919872065,4.22202
1325919932065,4.20092
1325919992065,4.20815
1325920052065,4.22734
1325920112065,4.24273
1325920172065,4.23134
1325920232065,4.22572
1325920292065,4.22413
1325920352065,4.19979
1325920412065,4.28046
1325920472065,4.23542
1325920532065,4.25248
1325920592065,4.21323
1325920652065,4.22038
1325920712065,4.20671
1325920772065,4.23512
1325920832065,4.27802
1325920892065,4.26661
1325920952065,4.25345
1325921012065,4.25068
1325921072065,4.26573
1325921132065,4.25111
1325921192065,4.20459
1325921252065,4.23498
1325921312065,4.21580
1325921372065,4.26115
1325921432065,4.24469
1325921492065,4.23910
1325921552065,4.19413
1325921612065,4.21312
1325921672065,4.20823
1325921732065,4.27302
1325921792065,4.24543
1325921852065,4.23155
1325921912065,4.20956
1325921972065,4.23768
1325922032065,4.24168
1325922092065,4.24593
1325922152065,4.25982
1325922212065,4.24589
1325922272065,4.21666
1325922332065,4.21817
1325922392065,4.18840
1325922452065,4.21704
1325922512065,4.23108
1325922572065,4.22672
1325922632065,4.22985
1325922692065,4.19881
1325922752065,4.21405
1325922812065,4.21829
1325922872065,4.21657
1325922932065,4.22976
1325922992065,4.24411
1325923052065,4.23977
1325923112065,4.22845
1325923172065,4.26084
1325923232076,4.26949
1325923292076,4.24338
1325923352076,4.21967
1325923412076,4.23402
1325923472076,4.27445
1325923532076,4.25678
1325923592076,4.23586
1325923652076,4.27235
1325923712076,4.25600
1325923772076,4.22413
1325923832076,4.24307
1325923892076,4.22820
1325923952076,4.22511
1325924012076,4.25840
1325924072076,4.22234
1325924132076,4.23586
1325924192076,4.23543
1325924252076,4.21410
1325924312076,4.18913
1325924372076,4.22463
1325924432076,4.22478
1325924492076,4.23681
1325924552076,4.21083
1325924612076,4.20941
1325924672076,4.23298
1325924732076,4.19262
1325924792076,4.18879
1325924852076,4.23738
1325924912076,4.23465
1325924972076,4.21817
1325925032076,4.21322
1325925092076,4.20352
1325925152076,4.19961
1325925212076,4.20457
1325925272076,4.20876
1325925332076,4.23661
1325925392076,4.19225
1325925452076,4.21463
1325925512076,4.22812
1325925572076,4.21435
1325925632076,4.23943
1325925692076,4.23700
1325925752076,4.21856
1325925812076,4.18240
1325925872076,4.19499
1325925932076,4.21045
1325925992076,4.24537
1325926052076,4.23924
1325926112076,4.22772
1325926172076,4.19247
1325926232076,4.20655
1325926292076,4.23330
1325926352076,4.18311
1325926412076,4.19719
1325926472076,4.22290
1325926532076,4.23890
1325926592076,4.22719
1325926652076,4.24780
1325926712076,4.21752
1325926772076,4.21513
1325926832088,4.23247
1325926892088,4.19479
1325926952088,4.23192
1325927012088,4.26488
1325927072088,4.24697
1325927132088,4.22154
1325927192088,4.22909
1325927252088,4.21115
1325927312088,4.22144
1325927372088,4.21114
1325927432088,4.19000
1325927492088,4.20361
1325927552088,4.20819
1325927612088,4.18418
1325927672088,4.20835
1325927732088,4.17461
1325927792088,4.20733
1325927852088,4.20554
1325927912088,4.24872
1325927972088,4.21745
1325928032088,4.22981
1325928092088,4.21878
1325928152088,4.21961
1325928212088,4.17927
1325928272088,4.20640
1325928332088,4.20621
1325928392088,4.20909
1325928452088,4.19941
1325928512088,4.19907
1325928572088,4.19982
1325928632088,4.22493
1325928692088,4.21454
1325928752088,4.17872
1325928812088,4.22841
1325928872088,4.20634
1325928932088,4.19500
1325928992088,4.16666
1325929052088,4.24497
1325929112088,4.23257
1325929172088,4.19655
1325929232088,4.20402
1325929292088,4.23417
1325929352088,4.23918
1325929412088,4.25757
1325929472088,4.19291
1325929532088,4.19077
1325929592088,4.21405
1325929652088,4.22491
1325929712088,4.26377
1325929772088,4.22321
1325929832088,4.19707
1325929892088,4.21934
1325929952088,4.19907
1325930012088,4.22183
1325930072088,4.22538
1325930132088,4.22008
1325930192088,4.24038
1325930252088,4.22971
1325930312088,4.23831
1325930372088,4.20166
1325930432099,4.25047
1325930492099,4.23805
1325930552099,4.24245
1325930612099,4.22236
1325930672099,4.21382
1325930732099,4.23562
1325930792099,4.21253
1325930852099,4.26793
1325930912099,4.20954
1325930972099,4.25217
1325931032099,4.23560
1325931092099,4.24106
1325931152099,4.22349
1325931212099,4.20907
1325931272099,4.21831
1325931332099,4.22230
1325931392099,4.24394
1325931452099,4.22333
1325931512099,4.23194
1325931572099,4.24936
1325931632099,4.21622
1325931692099,4.25382
1325931752099,4.22027
1325931812099,4.22831
1325931872099,4.22945
1325931932099,4.23620
1325931992099,4.24931
1325932052099,4.22132
1325932112099,4.23928
1325932172099,4.27792
1325932232099,4.26863
1325932292099,4.29694
1325932352099,4.29397
1325932412099,4.25839
1325932472099,4.28234
1325932532099,4.24161
1325932592099,4.22813
1325932652099,4.21630
1325932712099,4.25844
1325932772099,4.25057
1325932832099,4.23148
1325932892099,4.25821
1325932952099,4.25980
1325933012099,4.26594
1325933072099,4.26454
1325933132099,4.21838
1325933192099,4.28324
1325933252099,4.22315
1325933312099,4.28564
1325933372099,4.25032
1325933432099,4.29075
1325933492099,4.31362
1325933552099,4.25552
1325933612099,4.27167
1325933672099,4.28209
1325933732099,4.25449
1325933792099,4.27858
1325933852099,4.32358
1325933912099,4.30159
1325933972099,4.28516
1325934032111,4.26235
1325934092111,4.27749
1325934152111,4.29768
1325934212111,4.24844
1325934272111,4.26294
1325934332111,4.25582
1325934392111,4.27913
1325934452111,4.27610
1325934512111,4.25175
1325934572111,4.23886
1325934632111,4.23872
1325934692111,4.23218
1325934752111,4.20795
1325934812111,4.22790
1325934872111,4.23071
1325934932111,4.25190
1325934992111,4.22457
1325935052111,4.23307
1325935112111,4.21375
1325935172111,4.21906
1325935232111,4.23719
1325935292111,4.23491
1325935352111,4.19989
1325935412111,4.24797
1325935472111,4.21149
1325935532111,4.20463
1325935592111,4.22381
1325935652111,4.23162
1325935712111,4.25151
1325935772111,4.25188
1325935832111,4.22107
1325935892111,4.23080
1325935952111,4.21921
1325936012111,4.25087
1325936072111,4.21364
1325936132111,4.20509
1325936192111,4.21873
1325936252111,4.23252
1325936312111,4.20253
1325936372111,4.20974
1325936432111,4.24228
1325936492111,4.19410
1325936552111,4.21980
1325936612111,4.19001
1325936672111,4.21681
1325936732111,4.24998
1325936792111,4.25380
1325936852111,4.23389
1325936912111,4.21641
1325936972111,4.22881
1325937032111,4.26549
1325937092111,4.20924
1325937152111,4.20517
1325937212111,4.27898
1325937272111,4.24910
1325937332111,4.21154
1325937392111,4.26051
1325937452111,4.25635
1325937512111,4.21089
1325937572111,4.24486
1325937632123,4.25178
1325937692123,4.25741
1325937752123,4.27554
1325937812123,4.26138
1325937872123,4.27978
1325937932123,4.28952
1325937992123,4.23298
1325938052123,4.26232
1325938112123,4.30031
1325938172123,4.26711
1325938232123,4.27472
1325938292123,4.28451
1325938352123,4.24379
1325938412123,4.26994
1325938472123,4.28072
1325938532123,4.26291
1325938592123,4.31743
1325938652123,4.27938
1325938712123,4.30664
1325938772123,4.28875
1325938832123,4.28327
1325938892123,4.30368
1325938952123,4.27519
1325939012123,4.26162
1325939072123,4.28342
1325939132123,4.27924
1325939192123,4.27868
1325939252123,4.24465
1325939312123,4.26026
1325939372123,4.29748
1325939432123,4.27839
1325939492123,4.32089
1325939552123,4.26776
1325939612123,4.26979
1325939672123,4.29578
1325939732123,4.27147
1325939792123,4.28445
1325939852123,4.28420
1325939912123,4.28186
1325939972123,4.28243
1325940032123,4.28815
1325940092123,4.25847
1325940152123,4.28063
1325940212123,4.31265
1325940272123,4.25077
1325940332123,4.27627
1325940392123,4.30216
1325940452123,4.23815
1325940512123,4.26070
1325940572123,4.24552
1325940632123,4.27172
1325940692123,4.28601
1325940752123,4.25378
1325940812123,4.27673
1325940872123,4.28481
1325940932123,4.28027
1325940992123,4.28620
1325941052123,4.26606
1325941112123,4.28121
1325941172123,4.30831
1325941232135,4.25262
1325941292135,4.28616
1325941352135,4.28162
1325941412135,4.26455
1325941472135,4.30848
1325941532135,4.28188
1325941592135,4.27953
1325941652135,4.27457
1325941712135,4.31237
1325941772135,4.27643
1325941832135,4.26709
1325941892135,4.26455
1325941952135,4.28268
1325942012135,4.30645
1325942072135,4.27999
1325942132135,4.31342
1325942192135,4.26846
1325942252135,4.32342
1325942312135,4.25772
1325942372135,4.30857
1325942432135,4.30045
1325942492135,4.29020
1325942552135,4.32470
1325942612135,4.34466
1325942672135,4.30522
1325942732135,4.30950
1325942792135,4.28411
1325942852135,4.29744
1325942912135,4.28796
1325942972135,4.29198
1325943032135,4.30204
1325943092135,4.32702
1325943152135,4.29603
1325943212135,4.29866
1325943272135,4.28723
1325943332135,4.31671
1325943392135,4.31654
1325943452135,4.31422
1325943512135,4.30234
1325943572135,4.29284
1325943632135,4.28456
1325943692135,4.31656
1325943752135,4.30205
1325943812135,4.31911
1325943872135,4.26535
1325943932135,4.28471
1325943992135,4.29920
1325944052135,4.31919
1325944112135,4.28369
1325944172135,4.31533
1325944232135,4.34757
1325944292135,4.35500
1325944352135,4.35313
1325944412135,4.34968
1325944472135,4.34267
1325944532135,4.41586
1325944592135,4.29726
1325944652135,4.33505
1325944712135,4.34344
1325944772135,4.26552
1325944832146,4.29928
1325944892146,4.30125
1325944952146,4.26451
1325945012146,4.26993
1325945072146,4.30229
1325945132146,4.22007
1325945192146,4.26307
1325945252146,4.21862
1325945312146,4.28404
1325945372146,4.27985
1325945432146,4.29121
1325945492146,4.27054
1325945552146,4.25767
1325945612146,4.27050
1325945672146,4.25402
1325945732146,4.23900
1325945792146,4.27892
1325945852146,4.28762
1325945912146,4.23790
1325945972146,4.23245
1325946032146,4.31326
1325946092146,4.27350
1325946152146,4.26462
1325946212146,4.23830
1325946272146,4.25108
1325946332146,4.22760
1325946392146,4.28375
1325946452146,4.29392
1325946512146,4.29303
1325946572146,4.22198
1325946632146,4.27625
1325946692146,4.30160
1325946752146,4.28217
1325946812146,4.23732
1325946872146,4.25229
1325946932146,4.23103
1325946992146,4.23761
1325947052146,4.25345
1325947112146,4.23234
1325947172146,4.21257
1325947232146,4.26830
1325947292146,4.27033
1325947352146,4.24330
1325947412146,4.24047
1325947472146,4.23863
1325947532146,4.25816
1325947592146,4.23764
1325947652146,4.23926
1325947712146,4.25179
1325947772146,4.23115
1325947832146,4.25291
1325947892146,4.24925
1325947952146,4.27539
1325948012146,4.25938
1325948072146,4.26451
1325948132146,4.27024
1325948192146,4.25689
1325948252146,4.22814
1325948312146,4.23487
1325948372146,4.22908
1325948432158,4.26743
1325948492158,4.24900
1325948552158,4.22417
1325948612158,4.23254
1325948672158,4.26911
1325948732158,4.23174
1325948792158,4.25908
1325948852158,4.28188
1325948912158,4.24287
1325948972158,4.26927
1325949032158,4.25804
1325949092158,4.23055
1325949152158,4.24488
1325949212158,4.25452
1325949272158,4.22871
1325949332158,4.27183
1325949392158,4.23868
1325949452158,4.25836
1325949512158,4.31986
1325949572158,4.26426
1325949632158,4.26370
1325949692158,4.24861
1325949752158,4.27065
1325949812158,4.23869
1325949872158,4.29171
1325949932158,4.26974
1325949992158,4.29674
1325950052158,4.25945
1325950112158,4.27465
1325950172158,4.27867
1325950232158,4.28514
1325950292158,4.26718
1325950352158,4.22676
1325950412158,4.27561
1325950472158,4.22456
1325950532158,4.24531
1325950592158,4.21955
1325950652158,4.26666
1325950712158,4.24438
1325950772158,4.23979
1325950832158,4.28829
1325950892158,4.22860
1325950952158,4.24971
1325951012158,4.24126
1325951072158,4.26943
1325951132158,4.25438
1325951192158,4.24905
1325951252158,4.27789
1325951312158,4.29108
1325951372158,4.31580
1325951432158,4.29291
1325951492158,4.27071
1325951552158,4.23962
1325951612158,4.25398
1325951672158,4.29707
1325951732158,4.25693
1325951792158,4.27912
1325951852158,4.27279
1325951912158,4.27456
1325951972158,4.28906
1325952032170,4.23381
1325952092170,4.21241
1325952152170,4.23008
1325952212170,4.26976
1325952272170,4.26641
1325952332170,4.25739
1325952392170,4.24495
1325952452170,4.30621
1325952512170,4.27813
1325952572170,4.29191
1325952632170,4.25042
1325952692170,4.27319
1325952752170,4.27703
1325952812170,4.23580
1325952872170,4.26316
1325952932170,4.22687
1325952992170,4.26170
1325953052170,4.27995
1325953112170,4.24910
1325953172170,4.26990
1325953232170,4.25988
1325953292170,4.23533
1325953352170,4.27940
1325953412170,4.25584
1325953472170,4.25031
1325953532170,4.26335
1325953592170,4.26033
1325953652170,4.27637
1325953712170,4.26749
1325953772170,4.26762
1325953832170,4.27609
1325953892170,4.24970
1325953952170,4.26483
1325954012170,4.27852
1325954072170,4.24960
1325954132170,4.27116
1325954192170,4.27096
1325954252170,4.26887
1325954312170,4.23102
1325954372170,4.24010
1325954432170,4.27391
1325954492170,4.25890
1325954552170,4.27975
1325954612170,4.28862
1325954672170,4.29244
1325954732170,4.25095
1325954792170,4.26696
1325954852170,4.28229
1325954912170,4.25727
1325954972170,4.25297
1325955032170,4.24897
1325955092170,4.26975
1325955152170,4.27169
1325955212170,4.30509
1325955272170,4.28497
1325955332170,4.28209
1325955392170,4.29568
1325955452170,4.30182
1325955512170,4.30996
1325955572170,4.29987
1325955632181,4.32666
1325955692181,4.29700
1325955752181,4.29153
1325955812181,4.27420
1325955872181,4.27432
1325955932181,4.26778
1325955992181,4.29073
1325956052181,4.28467
1325956112181,4.32660
1325956172181,4.30140
1325956232181,4.30431
1325956292181,4.26097
1325956352181,4.27368
1325956412181,4.29650
1325956472181,4.28461
1325956532181,4.27266
1325956592181,4.27638
1325956652181,4.30231
1325956712181,4.31006
1325956772181,4.34421
1325956832181,4.30247
1325956892181,4.32310
1325956952181,4.31242
1325957012181,4.35247
1325957072181,4.34590
1325957132181,4.33843
1325957192181,4.34931
1325957252181,4.32694
1325957312181,4.33189
1325957372181,4.34700
1325957432181,4.32941
1325957492181,4.34945
1325957552181,4.32360
1325957612181,4.33279
1325957672181,4.33240
1325957732181,4.32414
1325957792181,4.33990
1325957852181,4.37321
1325957912181,4.31843
1325957972181,4.35583
1325958032181,4.34142
1325958092181,4.34366
1325958152181,4.32851
1325958212181,4.31325
1325958272181,4.30998
1325958332181,4.34371
1325958392181,4.30150
1325958452181,4.35143
1325958512181,4.32267
1325958572181,4.27051
1325958632181,4.31569
1325958692181,4.30281
1325958752181,4.28703
1325958812181,4.28943
1325958872181,4.27788
1325958932181,4.30627
1325958992181,4.27423
1325959052181,4.31383
1325959112181,4.29955
1325959172181,4.30086
1325959232193,4.29047
1325959292193,4.31002
1325959352193,4.28519
1325959412193,4.29828
1325959472193,4.29357
1325959532193,4.30468
1325959592193,4.30153
1325959652193,4.29114
1325959712193,4.29178
1325959772193,4.28229
1325959832193,4.25341
1325959892193,4.29544
1325959952193,4.29189
1325960012193,4.25038
1325960072193,4.25170
1325960132193,4.28762
1325960192193,4.26177
1325960252193,4.29166
1325960312193,4.23822
1325960372193,4.26133
1325960432193,4.23421
1325960492193,4.31510
1325960552193,4.26405
1325960612193,4.25991
1325960672193,4.24344
1325960732193,4.20728
1325960792193,4.24581
1325960852193,4.29713
1325960912193,4.28461
1325960972193,4.27698
1325961032193,4.24169
1325961092193,4.28577
1325961152193,4.23980
1325961212193,4.28446
1325961272193,4.26284
1325961332193,4.26724
1325961392193,4.29302
1325961452193,4.28826
1325961512193,4.26936
1325961572193,4.28604
1325961632193,4.30974
1325961692193,4.24713
1325961752193,4.28908
1325961812193,4.30138
1325961872193,4.28264
1325961932193,4.29650
1325961992193,4.25896
1325962052193,4.28133
1325962112193,4.25077
1325962172193,4.28742
1325962232193,4.23159
1325962292193,4.27399
1325962352193,4.25114
1325962412193,4.28269
1325962472193,4.28363
1325962532193,4.23105
1325962592193,4.26157
1325962652193,4.26718
1325962712193,4.26985
1325962772193,4.21772
1325962832204,4.25065
1325962892204,4.28255
1325962952204,4.25469
1325963012204,4.25471
1325963072204,4.25279
1325963132204,4.23770
1325963192204,4.29183
1325963252204,4.25696
1325963312204,4.27755
1325963372204,4.25216
1325963432204,4.28275
1325963492204,4.26327
1325963552204,4.26773
1325963612204,4.29756
1325963672204,4.29433
1325963732204,4.27476
1325963792204,4.29271
1325963852204,4.26436
1325963912204,4.25704
1325963972204,4.27310
1325964032204,4.26833
1325964092204,4.27751
1325964152204,4.29652
1325964212204,4.25706
1325964272204,4.26898
1325964332204,4.31501
1325964392204,4.29384
1325964452204,4.29098
1325964512204,4.26276
1325964572204,4.27499
1325964632204,4.28330
1325964692204,4.28345
1325964752204,4.27687
1325964812204,4.25363
1325964872204,4.24346
1325964932204,4.24256
1325964992204,4.30898
1325965052204,4.24012
1325965112204,4.27269
1325965172204,4.27046
1325965232204,4.28760
1325965292204,4.24454
1325965352204,4.29475
1325965412204,4.25064
1325965472204,4.28085
1325965532204,4.26326
1325965592204,4.28766
1325965652204,4.23889
1325965712204,4.23721
1325965772204,4.29223
1325965832204,4.33151
1325965892204,4.27366
1325965952204,4.34662
1325966012204,4.31469
1325966072204,4.33887
1325966132204,4.33641
1325966192204,4.28366
1325966252204,4.32144
1325966312204,4.29777
1325966372204,4.29945
1325966432215,4.31631
1325966492215,4.25744
1325966552215,4.29675
1325966612215,4.27800
1325966672215,4.29650
1325966732215,4.30088
1325966792215,4.27609
1325966852215,4.28488
1325966912215,4.32130
1325966972215,4.31381
1325967032215,4.28837
1325967092215,4.29988
1325967152215,4.30666
1325967212215,4.30295
1325967272215,4.29715
1325967332215,4.30027
1325967392215,4.27208
1325967452215,4.32421
1325967512215,4.29946
1325967572215,4.29531
1325967632215,4.31144
1325967692215,4.30686
1325967752215,4.31630
1325967812215,4.28999
1325967872215,4.26453
1325967932215,4.31732
1325967992215,4.28193
1325968052215,4.28538
1325968112215,4.27499
1325968172215,4.29068
1325968232215,4.28105
1325968292215,4.31798
1325968352215,4.31253
1325968412215,4.29044
1325968472215,4.28315
1325968532215,4.29996
1325968592215,4.28317
1325968652215,4.24688
1325968712215,4.21166
1325968772215,4.27439
1325968832215,4.22430
1325968892215,4.28303
1325968952215,4.26251
1325969012215,4.30388
1325969072215,4.28743
1325969132215,4.32107
1325969192215,4.29672
1325969252215,4.28003
1325969312215,4.28918
1325969372215,4.29260
1325969432215,4.30473
1325969492215,4.31791
1325969552215,4.31135
1325969612215,4.29486
1325969672215,4.32203
1325969732215,4.29376
1325969792215,4.29115
1325969852215,4.34039
1325969912215,4.31761
1325969972215,4.32637
1325970032226,4.35838
1325970092226,4.30442
1325970152226,4.32512
1325970212226,4.33561
1325970272226,4.30879
1325970332226,4.25706
1325970392226,4.30741
1325970452226,4.28857
1325970512226,4.31788
1325970572226,4.27745
1325970632226,4.26825
1325970692226,4.25767
1325970752226,4.32009
1325970812226,4.29595
1325970872226,4.28717
1325970932226,4.24508
1325970992226,4.30976
1325971052226,4.24213
1325971112226,4.25900
1325971172226,4.28048
1325971232226,4.25146
1325971292226,4.27169
1325971352226,4.27183
1325971412226,4.26777
1325971472226,4.29666
1325971532226,4.29402
1325971592226,4.29185
1325971652226,4.29586
1325971712226,4.25681
1325971772226,4.29205
1325971832226,4.26905
1325971892226,4.27719
1325971952226,4.27238
1325972012226,4.29042
1325972072226,4.28719
1325972132226,4.24066
1325972192226,4.25833
1325972252226,4.25984
1325972312226,4.29366
1325972372226,4.22534
1325972432226,4.28372
1325972492226,4.25513
1325972552226,4.27804
1325972612226,4.25110
1325972672226,4.24492
1325972732226,4.28908
1325972792226,4.25179
1325972852226,4.29332
1325972912226,4.26281
1325972972226,4.30400
1325973032226,4.28107
1325973092226,4.24956
1325973152226,4.25310
1325973212226,4.24223
1325973272226,4.22615
1325973332226,4.23573
1325973392226,4.24903
1325973452226,4.22362
1325973512226,4.23306
1325973572226,4.24498
1325973632237,4.26389
1325973692237,4.24929
1325973752237,4.25953
1325973812237,4.24418
1325973872237,4.26910
1325973932237,4.25162
1325973992237,4.27933
1325974052237,4.23599
1325974112237,4.26979
1325974172237,4.26580
1325974232237,4.29956
1325974292237,4.27915
1325974352237,4.32284
1325974412237,4.26573
1325974472237,4.25665
1325974532237,4.24118
1325974592237,4.25407
1325974652237,4.27608
1325974712237,4.26026
1325974772237,4.26246
1325974832237,4.25473
1325974892237,4.25319
1325974952237,4.27294
1325975012237,4.24757
1325975072237,4.28971
1325975132237,4.28210
1325975192237,4.29854
1325975252237,4.26810
1325975312237,4.27258
1325975372237,4.29060
1325975432237,4.27017
1325975492237,4.25334
1325975552237,4.30463
1325975612237,4.28712
1325975672237,4.23906
1325975732237,4.25237
1325975792237,4.27105
1325975852237,4.22890
1325975912237,4.23255
1325975972237,4.24034
1325976032237,4.28072
1325976092237,4.27534
1325976152237,4.25996
1325976212237,4.24329
1325976272237,4.28178
1325976332237,4.23535
1325976392237,4.26248
1325976452237,4.25944
1325976512237,4.26114
1325976572237,4.23132
1325976632237,4.28399
1325976692237,4.26886
1325976752237,4.24271
1325976812237,4.24582
1325976872237,4.24542
1325976932237,4.24736
1325976992237,4.24273
1325977052237,4.27020
1325977112237,4.25213
1325977172237,4.26015
1325977232248,4.23119
1325977292248,4.27275
1325977352248,4.26267
1325977412248,4.26562
1325977472248,4.23941
1325977532248,4.27132
1325977592248,4.23999
1325977652248,4.28199
1325977712248,4.22347
1325977772248,4.26846
1325977832248,4.28615
1325977892248,4.22732
1325978432248,4.22439
1325978492248,4.23895
1325978552248,4.24983
1325978612248,4.25412
1325978672248,4.29202
1325978732248,4.27788
1325978792248,4.26585
1325978852248,4.27331
1325978912248,4.29110
1325978972248,4.25758
1325979032248,4.23608
1325979092248,4.25007
1325979152248,4.27104
1325979212248,4.25180
1325979272248,4.25360
1325979332248,4.28817
1325979392248,4.23304
1325979452248,4.27644
1325979512248,4.28114
1325979572248,4.26419
1325979632248,4.25798
1325979692248,4.26299
1325979752248,4.24448
1325979812248,4.27177
1325979872248,4.22935
1325979932248,4.25880
1325979992248,4.24959
1325980052248,4.25844
1325980112248,4.24618
1325980172248,4.24066
1325980232248,4.25283
1325980292248,4.27243
1325980352248,4.27032
1325980412248,4.26341
1325980472248,4.27975
1325980532248,4.26315
1325980592248,4.24061
1325980652248,4.23191
1325980712248,4.29609
1325980772248,4.25845