1325980832259,4.29431
1325980892259,4.26319
1325980952259,4.28667
1325981012259,4.24343
1325981072259,4.26255
1325981132259,4.22243
1325981192259,4.22889
1325981252259,4.27118
1325981312259,4.26287
1325981372259,4.27777
1325981432259,4.28232
1325981492259,4.23115
1325981552259,4.27865
1325981612259,4.29091
1325981672259,4.22036
1325981732259,4.24811
1325981792259,4.24079
1325981852259,4.25954
1325981912259,4.24975
1325981972259,4.26592
1325982032259,4.23360
1325982092259,4.26421
1325982152259,4.29889
1325982212259,4.29827
1325982272259,4.30274
1325982332259,4.30055
1325982392259,4.31698
1325982452259,4.28239
1325982512259,4.30594
1325982572259,4.31933
1325982632259,4.31108
1325982692259,4.30877
1325982752259,4.25881
1325982812259,4.29937
1325982872259,4.28012
1325982932259,4.29720
1325982992259,4.30197
1325983052259,4.25785
1325983112259,4.24332
1325983172259,4.24844
1325983232259,4.30563
1325983292259,4.24772
1325983352259,4.27350
1325983412259,4.25751
1325983472259,4.28199
1325983532259,4.29179
1325983592259,4.27966
1325983652259,4.25136
1325983712259,4.22513
1325983772259,4.27286
1325983832259,4.26459
1325983892259,4.27106
1325983952259,4.27799
1325984012259,4.27864
1325984072259,4.28412
1325984132259,4.24712
1325984192259,4.27469
1325984252259,4.28315
1325984312259,4.25533
1325984372259,4.28141
1325984432269,4.25792
1325984492269,4.27427
1325984552269,4.26818
1325984612269,4.29167
1325984672269,4.23019
1325984732269,4.25833
1325984792269,4.25598
1325984852269,4.26788
1325984912269,4.28372
1325984972269,4.28177
1325985032269,4.26475
1325985092269,4.25878
1325985152269,4.24938
1325985212269,4.28230
1325985272269,4.29099
1325985332269,4.27780
1325985392269,4.24257
1325985452269,4.28490
1325985512269,4.28916
1325985572269,4.24674
1325985632269,4.29944
1325985692269,4.27884
1325985752269,4.28689
1325985812269,4.25788
1325985872269,4.26646
1325985932269,4.26826
1325985992269,4.25725
1325986052269,4.25726
1325986112269,4.26403
1325986172269,4.24765
1325986232269,4.27062
1325986292269,4.24793
1325986352269,4.26644
1325986412269,4.22586
1325986472269,4.25996
1325986532269,4.23409
1325986592269,4.25617
1325986652269,4.26266
1325986712269,4.24896
1325986772269,4.29673
1325986832269,4.25984
1325986892269,4.24453
1325986952269,4.25582
1325987012269,4.22425
1325987072269,4.21890
1325987132269,4.26998
1325987192269,4.23424
1325987252269,4.26452
1325987312269,4.23828
1325987372269,4.25280
1325987432269,4.26453
1325987492269,4.21957
1325987552269,4.25335
1325987612269,4.25043
1325987672269,4.26171
1325987732269,4.26235
1325987792269,4.28460
1325987852269,4.25152
1325987912269,4.34663
1325987972269,4.26506
1325988032280,4.23105
1325988092280,4.23993
1325988152280,4.21982
1325988212280,4.23887
1325988272280,4.26458
1325988332280,4.22654
1325988392280,4.26074
1325988452280,4.26433
1325988512280,4.29519
1325988572280,4.30156
1325988632280,4.34946
1325988692280,4.32161
1325988752280,4.40311
1325988812280,4.47233
1325988872280,4.52348
1325988932280,4.62012
1325988992280,4.64266
1325989052280,4.76769
1325989112280,4.79661
1325989172280,4.75035
1325989232280,4.80531
1325989292280,4.75280
1325989352280,4.74223
1325989412280,4.73617
1325989472280,4.77537
1325989532280,4.77091
1325989592280,4.75965
1325989652280,4.75781
1325989712280,4.73054
1325989772280,4.72415
1325989832280,4.70648
1325989892280,4.72068
1325989952280,4.67662
1325990012280,4.66750
1325990072280,4.59885
1325990132280,4.61383
1325990192280,4.56306
1325990252280,4.58596
1325990312280,4.51982
1325990372280,4.49715
1325990432280,4.48119
1325990492280,4.44311
1325990552280,4.49289
1325990612280,4.48754
1325990672280,4.41483
1325990732280,4.41373
1325990792280,4.38926
1325990852280,4.38143
1325990912280,4.40503
1325990972280,4.35132
1325991032280,4.36904
1325991092280,4.33064
1325991152280,4.37333
1325991212280,4.35331
1325991272280,4.31945
1325991332280,4.33834
1325991392280,4.30853
1325991452280,4.32715
1325991512280,4.31385
1325991572280,4.32036
1325991632291,4.30695
1325991692291,4.30796
1325991752291,4.28106
1325991812291,4.31464
1325991872291,4.30304
1325991932291,4.29983
1325991992291,4.32507
1325992052291,4.32797
1325992112291,4.32497
1325992172291,4.33225
1325992232291,4.33314
1325992292291,4.31151
1325992352291,4.33301
1325992412291,4.33314
1325992472291,4.31092
1325992532291,4.32232
1325992592291,4.32968
1325992652291,4.30645
1325992712291,4.32675
1325992772291,4.34392
1325992832291,4.32752
1325992892291,4.28356
1325992952291,4.36236
1325993012291,4.41845
1325993072291,4.46713
1325993132291,4.45341
1325993192291,4.40623
1325993252291,4.41931
1325993312291,4.39390
1325993372291,4.42754
1325993432291,4.42905
1325993492291,4.41269
1325993552291,4.36148
1325993612291,4.55783
1325993672291,4.32919
1325993732291,4.33794
1325993792291,4.29069
1325993852291,4.28640
1325993912291,4.30765
1325993972291,4.31777
1325994032291,4.28385
1325994092291,4.35537
1325994152291,4.31039
1325994212291,4.34019
1325994272291,4.27640
1325994332291,4.31889
1325994392291,4.26938
1325994452291,4.28841
1325994512291,4.26205
1325994572291,4.32926
1325994632291,4.30850
1325994692291,4.29954
1325994752291,4.27225
1325994812291,4.27147
1325994872291,4.26060
1325994932291,4.25101
1325994992291,4.29039
1325995052291,4.28267
1325995112291,4.27361
1325995172291,4.25694
1325995232302,4.24616
1325995292302,4.21636
1325995352302,4.22727
1325995412302,4.21378
1325995472302,4.23596
1325995532302,4.26314
1325995592302,4.29857
1325995652302,4.27109
1325995712302,4.26258
1325995772302,4.26547
1325995832302,4.29704
1325995892302,4.27780
1325995952302,4.24759
1325996012302,4.29936
1325996072302,4.31163
1325996132302,4.32417
1325996192302,4.30237
1325996252302,4.32200
1325996312302,4.31240
1325996372302,4.29689
1325996432302,4.31290
1325996492302,4.31524
1325996552302,4.31099
1325996612302,4.32954
1325996672302,4.30610
1325996732302,4.32953
1325996792302,4.29131
1325996852302,4.31710
1325996912302,4.30929
1325996972302,4.28768
1325997032302,4.29182
1325997092302,4.29455
1325997152302,4.27576
1325997212302,4.30260
1325997272302,4.30277
1325997332302,4.29243
1325997392302,4.32263
1325997452302,4.37917
1325997512302,4.33438
1325997572302,4.30579
1325997632302,4.35507
1325997692302,4.34179
1325997752302,4.34193
1325997812302,4.32110
1325997872302,4.31889
1325997932302,4.34483
1325997992302,4.30545
1325998052302,4.32394
1325998112302,4.30055
1325998172302,4.28904
1325998232302,4.25331
1325998292302,4.25645
1325998352302,4.28585
1325998412302,4.29930
1325998472302,4.31161
1325998532302,4.32893
1325998592302,4.29988
1325998652302,4.30395
1325998712302,4.30108
1325998772302,4.27029
1325998832312,4.30868
1325998892312,4.30637
1325998952312,4.28721
1325999012312,4.28702
1325999072313,4.30022
1325999132312,4.24494
1325999192312,4.28310
1325999252312,4.25991
1325999312312,4.29563
1325999372312,4.26943
1325999432313,4.24429
1325999492313,4.26377
1325999552313,4.28540
1325999612313,4.25320
1325999672313,4.25171
1325999732313,4.27019
1325999792312,4.27977
1325999852312,4.23235
1325999912312,4.26182
1325999972312,4.27422
1326000032312,4.27644
1326000092312,4.30147
1326000152312,4.26495
1326000212312,4.25594
1326000272312,4.28482
1326000332312,4.31595
1326000392312,4.25119
1326000452312,4.31312
1326000512312,4.30467
1326000572312,4.29290
1326000632312,4.27512
1326000692312,4.24442
1326000752313,4.27504
1326000812313,4.28245
1326000872313,4.26415
1326000932313,4.30493
1326000992313,4.26488
1326001052313,4.30875
1326001112312,4.29074
1326001172312,4.28695
1326001232312,4.25660
1326001292312,4.30747
1326001352312,4.28624
1326001412312,4.26503
1326001472312,4.27903
1326001532312,4.30813
1326001592312,4.27250
1326001652312,4.26271
1326001712312,4.25867
1326001772313,4.27462
1326001832312,4.29131
1326001892312,4.27906
1326001952312,4.25595
1326002012312,4.27896
1326002072312,4.26689
1326002132313,4.27567
1326002192313,4.28885
1326002252313,4.28020
1326002312313,4.28899
1326002372313,4.29068
1326002432324,4.28380
1326002492324,4.32899
1326002552324,4.30084
1326002612324,4.32262
1326002672324,4.30323
1326002732324,4.30714
1326002792324,4.28837
1326002852324,4.26303
1326002912324,4.31112
1326002972324,4.25902
1326003032324,4.33596
1326003092324,4.35246
1326003152324,4.37182
1326003212324,4.40760
1326003272324,4.39277
1326003332324,4.35439
1326003392324,4.33737
1326003452324,4.32920
1326003512324,4.33215
1326003572324,4.29189
1326003632324,4.27891
1326003692324,4.25435
1326003752324,4.29672
1326003812324,4.25882
1326003872324,4.27940
1326003932324,4.26927
1326003992324,4.28099
1326004052324,4.28078
1326004112324,4.27288
1326004172324,4.28118
1326004232324,4.28658
1326004292324,4.28794
1326004352324,4.26988
1326004412324,4.24669
1326004472324,4.24502
1326004532324,4.25676
1326004592324,4.25342
1326004652324,4.28845
1326004712324,4.30600
1326004772324,4.29857
1326004832324,4.29374
1326004892324,4.32449
1326004952324,4.29616
1326005012324,4.30211
1326005072324,4.27998
1326005132324,4.31797
1326005192324,4.28211
1326005252324,4.27559
1326005312324,4.28622
1326005372324,4.28134
1326005432324,4.30577
1326005492324,4.26524
1326005552324,4.30276
1326005612324,4.28136
1326005672324,4.25112
1326005732324,4.25805
1326005792324,4.29313
1326005852324,4.28807
1326005912324,4.24257
1326005972324,4.26337
1326006032335,4.25743
1326006092335,4.25470
1326006152335,4.30947
1326006212335,4.28378
1326006272335,4.27907
1326006332335,4.29387
1326006392335,4.27233
1326006452335,4.23742
1326006512335,4.28766
1326006572335,4.25408
1326006632335,4.23263
1326006692335,4.27065
1326006752335,4.24716
1326006812335,4.23197
1326006872335,4.26184
1326006932335,4.23991
1326006992335,4.23529
1326007052335,4.27297
1326007112335,4.23087
1326007172335,4.24509
1326007232335,4.26548
1326007292335,4.27613
1326007352335,4.25523
1326007412335,4.24913
1326007472335,4.25299
1326007532335,4.24890
1326007592335,4.28952
1326007652335,4.38900
1326007712335,4.26497
1326007772335,4.23610
1326007832335,4.23957
1326007892335,4.24596
1326007952335,4.24192
1326008012335,4.24039
1326008072335,4.21269
1326008132335,4.24443
1326008192335,4.26928
1326008252335,4.22335
1326008312335,4.24491
1326008372335,4.23122
1326008432335,4.24721
1326008492335,4.25512
1326008552335,4.26153
1326008612335,4.28634
1326008672335,4.26756
1326008732335,4.24786
1326008792335,4.23635
1326008852335,4.24301
1326008912335,4.27493
1326008972335,4.23808
1326009032335,4.21575
1326009092335,4.26317
1326009152335,4.25215
1326009212335,4.24731
1326009272335,4.23199
1326009332335,4.27013
1326009392335,4.30978
1326009452335,4.26420
1326009512335,4.28339
1326009572335,4.25155
1326009632347,4.27958
1326009692347,4.26090
1326009752347,4.32140
1326009812347,4.26485
1326009872347,4.28619
1326009932347,4.29932
1326009992347,4.27069
1326010052347,4.26443
1326010112347,4.27010
1326010172347,4.26911
1326010232347,4.25393
1326010292347,4.26524
1326010352347,4.27906
1326010412347,4.26830
1326010472347,4.28241
1326010532347,4.26170
1326010592347,4.27343
1326010652347,4.24451
1326010712347,4.27659
1326010772347,4.25086
1326010832347,4.26147
1326010892347,4.29254
1326010952347,4.25505
1326011012347,4.25233
1326011072347,4.25558
1326011132347,4.27327
1326011192347,4.23569
1326011252347,4.23073
1326011312347,4.24593
1326011372347,4.24614
1326011432347,4.23970
1326011492347,4.23472
1326011552347,4.23988
1326011612347,4.22576
1326011672347,4.22579
1326011732347,4.22380
1326011792347,4.22522
1326011852347,4.21746
1326011912347,4.23826
1326011972347,4.19562
1326012032347,4.22358
1326012092347,4.20854
1326012152347,4.23735
1326012212347,4.21455
1326012272347,4.21621
1326012332347,4.23510
1326012392347,4.24246
1326012452347,4.22966
1326012512347,4.17119
1326012572347,4.18915
1326012632347,4.27915
1326012692347,4.24666
1326012752347,4.26421
1326012812347,4.22638
1326012872347,4.25779
1326012932347,4.21220
1326012992347,4.25935
1326013052347,4.22132
1326013112347,4.21210
1326013172347,4.21433
1326013232359,4.24677
1326013292359,4.23553
1326013352359,4.25380
1326013412359,4.23014
1326013472359,4.27054
1326013532359,4.23349
1326013592359,4.21813
1326013652359,4.22597
1326013712359,4.22446
1326013772359,4.22652
1326013832359,4.21888
1326013892359,4.25385
1326013952359,4.22165
1326014012359,4.22655
1326014072359,4.24879
1326014132359,4.25252
1326014192359,4.23665
1326014252359,4.20844
1326014312359,4.24695
1326014372359,4.24485
1326014432359,4.27395
1326014492359,4.26104
1326014552359,4.21071
1326014612359,4.23315
1326014672359,4.24264
1326014732359,4.23597
1326014792359,4.22820
1326014852359,4.23796
1326014912359,4.20833
1326014972359,4.22270
1326015032359,4.19786
1326015092359,4.25976
1326015152359,4.23278
1326015212359,4.27342
1326015272359,4.21072
1326015332359,4.24439
1326015392359,4.23152
1326015452359,4.24872
1326015512359,4.23606
1326015572359,4.21303
1326015632359,4.22371
1326015692359,4.23703
1326015752359,4.22064
1326015812359,4.23114
1326015872359,4.22747
1326015932359,4.20374
1326015992359,4.25507
1326016052359,4.23709
1326016112359,4.23120
1326016172359,4.21612
1326016232359,4.21765
1326016292359,4.24256
1326016352359,4.27826
1326016412359,4.22180
1326016472359,4.26311
1326016532359,4.27652
1326016592359,4.22293
1326016652359,4.20317
1326016712359,4.21200
1326016772359,4.20236
1326016832370,4.21192
1326016892370,4.21931
1326016952370,4.23810
1326017012370,4.21570
1326017072370,4.23803
1326017132370,4.20043
1326017192370,4.25490
1326017252370,4.23822
1326017312370,4.21586
1326017372370,4.24150
1326017432370,4.19151
1326017492370,4.20850
1326017552370,4.21549
1326017612370,4.25557
1326017672370,4.22667
1326017732370,4.25450
1326017792370,4.27962
1326017852370,4.27646
1326017912370,4.26003
1326017972370,4.25913
1326018032370,4.27955
1326018092370,4.21273
1326018152370,4.26056
1326018212370,4.21672
1326018272370,4.26326
1326018332370,4.25063
1326018392370,4.23486
1326018452370,4.21371
1326018512370,4.26082
1326018572370,4.24878
1326018632370,4.25120
1326018692370,4.26015
1326018752370,4.20879
1326018812370,4.23322
1326018872370,4.22646
1326018932370,4.25759
1326018992370,4.25139
1326019052370,4.25110
1326019112370,4.22487
1326019172370,4.25607
1326019232370,4.25466
1326019292370,4.25201
1326019352370,4.23543
1326019412370,4.23492
1326019472370,4.24421
1326019532370,4.27143
1326019592370,4.24970
1326019652370,4.25724
1326019712370,4.27197
1326019772370,4.24701
1326019832370,4.25911
1326019892370,4.28100
1326019952370,4.24686
1326020012370,4.22436
1326020072370,4.28118
1326020132370,4.29040
1326020192370,4.28106
1326020252370,4.27215
1326020312370,4.28126
1326020372370,4.31098
1326020432382,4.24234
1326020492382,4.28440
1326020552382,4.25923
1326020612382,4.23429
1326020672382,4.23816
1326020732382,4.26205
1326020792382,4.27170
1326020852382,4.26884
1326020912382,4.26893
1326020972382,4.27636
1326021032382,4.28122
1326021092382,4.25877
1326021152382,4.24579
1326021212382,4.24921
1326021272382,4.25026
1326021332382,4.28935
1326021392382,4.22247
1326021452382,4.24781
1326021512382,4.23448
1326021572382,4.28099
1326021632382,4.25240
1326021692382,4.25739
1326021752382,4.30264
1326021812382,4.28516
1326021872382,4.24055
1326021932382,4.23650
1326021992382,4.26972
1326022052382,4.22334
1326022112382,4.28061
1326022172382,4.24506
1326022232382,4.26176
1326022292382,4.29991
1326022352382,4.26985
1326022412382,4.28937
1326022472382,4.25629
1326022532382,4.25750
1326022592382,4.25653
1326022652382,4.28533
1326022712382,4.24545
1326022772382,4.28369
1326022832382,4.29891
1326022892382,4.27770
1326022952382,4.24949
1326023012382,4.28190
1326023072382,4.25254
1326023132382,4.24254
1326023192382,4.26513
1326023252382,4.26031
1326023312382,4.27751
1326023372382,4.25488
1326023432382,4.23806
1326023492382,4.23922
1326023552382,4.27013
1326023612382,4.23554
1326023672382,4.27621
1326023732382,4.24234
1326023792382,4.24634
1326023852382,4.29380
1326023912382,4.27900
1326023972382,4.27764
1326024032394,4.22162
1326024092394,4.28767
1326024152394,4.25140
1326024212394,4.29145
1326024272394,4.18512
1326024332394,4.26054
1326024392394,4.24353
1326024452394,4.26611
1326024512394,4.26453
1326024572394,4.27283
1326024632394,4.24952
1326024692394,4.27153
1326024752394,4.24535
1326024812394,4.21393
1326024872394,4.25039
1326024932394,4.24678
1326024992394,4.26659
1326025052394,4.26925
1326025112394,4.21138
1326025172394,4.19408
1326025232394,4.22301
1326025292394,4.24197
1326025352394,4.21659
1326025412394,4.22257
1326025472394,4.27036
1326025532394,4.26258
1326025592394,4.24038
1326025652394,4.23516
1326025712394,4.22384
1326025772394,4.26275
1326025832394,4.21907
1326025892394,4.21662
1326025952394,4.21898
1326026012394,4.21827
1326026072394,4.21032
1326026132394,4.24367
1326026192394,4.23313
1326026252394,4.23836
1326026312394,4.24372
1326026372394,4.29668
1326026432394,4.23931
1326026492394,4.26390
1326026552394,4.24821
1326026612394,4.23575
1326026672394,4.24048
1326026732394,4.21915
1326026792394,4.22339
1326026852394,4.23447
1326026912394,4.21352
1326026972394,4.21634
1326027032394,4.22872
1326027092394,4.23753
1326027152394,4.27290
1326027212394,4.23570
1326027272394,4.22551
1326027332394,4.26146
1326027392394,4.25651
1326027452394,4.24349
1326027512394,4.24469
1326027572394,4.22254
1326027632406,4.24654
1326027692406,4.20783
1326027752406,4.22085
1326027812406,4.26481
1326027872406,4.20229
1326027932406,4.23141
1326027992406,4.24061
1326028052406,4.20614
1326028112406,4.24474
1326028172406,4.18385
1326028232406,4.22711
1326028292406,4.23521
1326028352406,4.23706
1326028412406,4.24528
1326028472406,4.27726
1326028532406,4.31801
1326028592406,4.30745
1326028652406,4.41316
1326028712406,4.40402
1326028772406,4.40492
1326028832406,4.37723
1326028892406,4.34704
1326028952406,4.38561
1326029012406,4.35752
1326030152406,4.24925
1326030212406,4.47871
1326030272406,4.25398
1326030332406,4.22062
1326030392406,4.24418
1326030452406,4.24995
1326030512406,4.23310
1326030572406,4.23706
1326030632406,4.23782
1326030692406,4.26592
1326030752406,4.22563
1326030812406,4.27512
1326030872406,4.23972
1326030932406,4.20757
1326030992406,4.22967
1326031052406,4.25280
1326031112406,4.19659
1326031172406,4.20308
1326031232418,4.21095
1326031292418,4.22757
1326031352418,4.22840
1326031412418,4.21970
1326031472418,4.18944
1326031532418,4.21936
1326031592418,4.17653
1326031652418,4.21247
1326031712418,4.20057
1326031772418,4.21431
1326031832418,4.20308
1326031892418,4.21330
1326031952418,4.20169
1326032012418,4.20320
1326032072418,4.16292
1326032132418,4.19499
1326032192418,4.17738
1326032252418,4.20488
1326032312418,4.17888
1326032372418,4.21511
1326032432418,4.20434
1326032492418,4.17995
1326032552418,4.20631
1326032612418,4.18614
1326032672418,4.20691
1326032732418,4.17484
1326032792418,4.20311
1326032852418,4.17968
1326032912418,4.19738
1326032972418,4.18253
1326033032418,4.24241
1326033092418,4.18015
1326033152418,4.18260
1326033212418,4.21485
1326033272418,4.17788
1326033332418,4.18243
1326033392418,4.17342
1326033452418,4.16293
1326033512418,4.21089
1326033572418,4.15399
1326033632418,4.17318
1326033692418,4.18207
1326033752418,4.20742
1326033812418,4.18871
1326033872418,4.18044
1326033932418,4.15603
1326033992418,4.19138
1326034052418,4.18462
1326034112418,4.17216
1326034172418,4.19600
1326034232418,4.19006
1326034292418,4.19236
1326034352418,4.19081
1326034412418,4.21418
1326034472418,4.20743
1326034532418,4.17651
1326034592418,4.24608
1326034652418,4.20979
1326034712418,4.24227
1326034772418,4.26721
1326034832430,4.22505
1326034892430,4.21776
1326034952430,4.22273
1326035012430,4.19160
1326035072430,4.18901
1326035132430,4.14757
1326035192430,4.18555
1326035252430,4.19111
1326035312430,4.15640
1326035372430,4.15814
1326035432430,4.17814
1326035492430,4.15968
1326035552430,4.20149
1326035612430,4.20138
1326035672430,4.19039
1326035732430,4.19235
1326035792430,4.19479
1326035852430,4.16397
1326035912430,4.15062
1326035972430,4.16713
1326036032430,4.19963
1326036092430,4.20713
1326036152430,4.20636
1326036212430,4.18235
1326036272430,4.15729
1326036332430,4.18276
1326036392430,4.16926
1326036452430,4.18418
1326036512430,4.16015
1326036572430,4.17033
1326036632430,4.19688
1326036692430,4.19931
1326036752430,4.19754
1326036812430,4.17323
1326036872430,4.16102
1326036932430,4.16954
1326036992430,4.17636
1326037052430,4.15299
1326037112430,4.14854
1326037172430,4.16145
1326037232430,4.19221
1326037292430,4.15860
1326037352430,4.15525
1326037412430,4.19237
1326037472430,4.16915
1326037532430,4.18554
1326037592430,4.16755
1326037652430,4.17096
1326037712430,4.13761
1326037772430,4.17757
1326037832430,4.21017
1326037892430,4.18951
1326037952430,4.19814
1326038012430,4.19551
1326038072430,4.20149
1326038132430,4.20577
1326038192430,4.17466
1326038252430,4.16919
1326038312430,4.17909
1326038372430,4.16180
1326038432442,4.16913
1326038492442,4.19937
1326038552442,4.17609
1326038612442,4.18868
1326038672442,4.20582
1326038732442,4.17597
1326038792442,4.22620
1326038852442,4.19067
1326038912442,4.16566
1326038972442,4.20990
1326039032442,4.16477
1326039092442,4.17048
1326039152442,4.20900
1326039212442,4.16912
1326039272442,4.18522
1326039332442,4.18555
1326039392442,4.19336
1326039452442,4.19078
1326039512442,4.17925
1326039572442,4.20781
1326039632442,4.18384
1326039692442,4.21835
1326039752442,4.20066
1326039812442,4.20674
1326039872442,4.21603
1326039932442,4.21808
1326039992442,4.27996
1326040052442,4.20562
1326040112442,4.23923
1326040172442,4.20995
1326040232442,4.20536
1326040292442,4.18420
1326040352442,4.21090
1326040412442,4.22307
1326040472442,4.19931
1326040532442,4.23290
1326040592442,4.23090
1326040652442,4.25904
1326040712442,4.24690
1326040772442,4.20898
1326040832442,4.22441
1326040892442,4.23180
1326040952442,4.20665
1326041012442,4.23055
1326041072442,4.23452
1326041132442,4.20439
1326041192442,4.22538
1326041252442,4.20769
1326041312442,4.21307
1326041372442,4.22376
1326041432442,4.21621
1326041492442,4.18680
1326041552442,4.23960
1326041612442,4.21549
1326041672442,4.25948
1326041732442,4.22613
1326041792442,4.20755
1326041852442,4.24026
1326041912442,4.20317
1326041972442,4.21394
1326042032453,4.23084
1326042092453,4.21100
1326042152453,4.18187
1326042212453,4.19829
1326042272454,4.20968
1326042332454,4.19427
1326042392454,4.18061
1326042452454,4.21912
1326042512454,4.20601
1326042572453,4.21908
1326042632453,4.19251
1326042692453,4.17029
1326042752453,4.18977
1326042812453,4.20742
1326042872453,4.22914
1326042932453,4.19779
1326042992453,4.18552
1326043052453,4.20289
1326043112453,4.20013
1326043172453,4.19658
1326043232453,4.21795
1326043292453,4.22685
1326043352453,4.22450
1326043412453,4.26018
1326043472453,4.27715
1326043532453,4.30356
1326043592453,4.31416
1326043652454,4.32377
1326043712454,4.28011
1326043772454,4.24599
1326043832454,4.25876
1326043892454,4.25915
1326043952453,4.25618
1326044012453,4.23887
1326044072453,4.22580
1326044132453,4.20004
1326044192453,4.21216
1326044252453,4.25257
1326044312453,4.22188
1326044372453,4.20817
1326044432453,4.22490
1326044492453,4.20147
1326044552453,4.23494
1326044612453,4.20997
1326044672453,4.20932
1326044732453,4.16288
1326044792453,4.22120
1326044852453,4.23348
1326044912453,4.22057
1326044972454,4.20090
1326045032454,4.18374
1326045092454,4.19956
1326045152454,4.18151
1326045212454,4.20327
1326045272453,4.22349
1326045332453,4.21626
1326045392453,4.19880
1326045452453,4.16456
1326045512453,4.20749
1326045572453,4.21065
1326045632465,4.16491
1326045692465,4.20753
1326045752465,4.19819
1326045812465,4.19127
1326045872465,4.17992
1326045932465,4.20140
1326045992465,4.20101
1326046052465,4.18068
1326046112465,4.13480
1326046172465,4.14673
1326046232465,4.15207
1326046292465,4.14759
1326046352465,4.18893
1326046412465,4.19436
1326046472465,4.19844
1326046532465,4.19646
1326046592465,4.23209
1326046652465,4.14357
1326046712465,4.15650
1326046772465,4.15675
1326046832465,4.16175
1326046892465,4.15755
1326046952465,4.15187
1326047012465,4.14905
1326047072465,4.14325
1326047132465,4.15254
1326047192465,4.14019
1326047252465,4.17858
1326047312465,4.16857
1326047372465,4.16415
1326047432465,4.16353
1326047492465,4.15817
1326047552465,4.14109
1326047612465,4.13355
1326047672465,4.14309
1326047732465,4.14217
1326047792465,4.14422
1326047852465,4.16074
1326047912465,4.17064
1326047972465,4.14779
1326048032465,4.15314
1326048092465,4.16841
1326048152465,4.17459
1326048212465,4.16303
1326048272465,4.12016
1326048332465,4.16060
1326048392465,4.14186
1326048452465,4.12211
1326048512465,4.07581
1326048572465,4.13753
1326048632465,4.14818
1326048692465,4.16091
1326048752465,4.12389
1326048812465,4.17049
1326048872465,4.10625
1326048932465,4.14079
1326048992465,4.10525
1326049052465,4.11289
1326049112465,4.16986
1326049172465,4.17156
1326049232476,4.14349
1326049292476,4.18234
1326049352476,4.17586
1326049412476,4.10762
1326049472476,4.14703
1326049532476,4.15923
1326049592476,4.12701
1326049652476,4.16286
1326049712476,4.11655
1326049772476,4.13179
1326049832476,4.11443
1326049892476,4.15136
1326049952476,4.15697
1326050012476,4.15384
1326050072476,4.15026
1326050132476,4.14045
1326050192476,4.18808
1326050252476,4.19369
1326050312476,4.19960
1326050372476,4.18088
1326050432476,4.19782
1326050492476,4.16723
1326050552476,4.15309
1326050612476,4.15206
1326050672476,4.15794
1326050732476,4.15781
1326050792476,4.15108
1326050852476,4.16556
1326050912476,4.17880
1326050972476,4.16926
1326051032476,4.14655
1326051092476,4.15798
1326051152476,4.14984
1326051212476,4.16304
1326051272476,4.13614
1326051332476,4.15384
1326051392476,4.15647
1326051452476,4.18626
1326051512476,4.16046
1326051572476,4.15544
1326051632476,4.17145
1326051692476,4.15790
1326051752476,4.15154
1326051812476,4.16023
1326051872476,4.15831
1326051932476,4.18015
1326051992476,4.16268
1326052052476,4.15465
1326052112476,4.16493
1326052172476,4.15078
1326052232476,4.15986
1326052292476,4.14827
1326052352476,4.15265
1326052412476,4.18352
1326052472476,4.16344
1326052532476,4.13687
1326052592476,4.13909
1326052652476,4.14480
1326052712476,4.17122
1326052772476,4.15613
1326052832488,4.15986
1326052892488,4.15565
1326052952488,4.14829
1326053012488,4.12552
1326053072488,4.17832
1326053132488,4.15443
1326053192488,4.16442
1326053252488,4.17266
1326053312488,4.15570
1326053372488,4.14329
1326053432488,4.14849
1326053492488,4.17442
1326053552488,4.13863
1326053612488,4.10140
1326053672488,4.13778
1326053732488,4.15447
1326053792488,4.15404
1326053852488,4.14896
1326053912488,4.11547
1326053972488,4.16932
1326054032488,4.19888
1326054092488,4.18143
1326054152488,4.18172
1326054212488,4.17362
1326054272488,4.18352
1326054332488,4.16717
1326054392488,4.16838
1326054452488,4.15451
1326054512488,4.15463
1326054572488,4.18108
1326054632488,4.15709
1326054692488,4.15250
1326054752488,4.17421
1326054812488,4.18414
1326054872488,4.17094
1326054932488,4.14447
1326054992488,4.13874
1326055052488,4.15253
1326055112488,4.15475
1326055172488,4.15170
1326055232488,4.14133
1326055292488,4.15548
1326055352488,4.14745
1326055412488,4.11940
1326055472488,4.15866
1326055532488,4.13620
1326055592488,4.14697
1326055652488,4.16003
1326055712488,4.13368
1326055772488,4.14543
1326055832488,4.09863
1326055892488,4.16994
1326055952488,4.13335
1326056012488,4.19621
1326056072488,4.14049
1326056132488,4.14913
1326056192488,4.17418
1326056252488,4.14176
1326056312488,4.15561
1326056372488,4.19897
1326056432499,4.15464
1326056492499,4.13811
1326056552499,4.18985
1326056612499,4.14852
1326056672499,4.15668
1326056732499,4.17522
1326056792499,4.15697
1326056852499,4.14587
1326056912499,4.13260
1326056972499,4.13692
1326057032499,4.12286
1326057092499,4.15014
1326057152499,4.14894
1326057212499,4.13155
1326057272499,4.15015
1326057332499,4.18349
1326057392499,4.19741
1326057452499,4.16284
1326057512499,4.19393
1326057572499,4.13894
1326057632499,4.17257
1326057692499,4.15123
1326057752499,4.13708
1326057812499,4.10168
1326057872499,4.14696
1326057932499,4.17440
1326057992499,4.18822
1326058052499,4.18888
1326058112499,4.19093
1326058172499,4.16439
1326058232499,4.18473
1326058292499,4.12097
1326058352499,4.16349
1326058412499,4.16225
1326058472499,4.15166
1326058532499,4.14637
1326058592499,4.15569
1326058652499,4.18823
1326058712499,4.10818
1326058772499,4.15895
1326058832499,4.14462
1326058892499,4.15802
1326058952499,4.13286
1326059012499,4.13363
1326059072499,4.15567
1326059132499,4.16288
1326059192499,4.14969
1326059252499,4.16351
1326059312499,4.17821
1326059372499,4.14184
1326059432499,4.15028
1326059492499,4.13517
1326059552499,4.14834
1326059612499,4.15018
1326059672499,4.14751
1326059732499,4.12908
1326059792499,4.14867
1326059852499,4.13491
1326059912499,4.16128
1326059972499,4.14081
1326060032510,4.16445
1326060092510,4.11954
1326060152510,4.12870
1326060212510,4.18377
1326060272510,4.17118
1326060332510,4.15330
1326060392510,4.17512
1326060452510,4.16199
1326060512510,4.17903
1326060572510,4.16449
1326060632510,4.15764
1326060692510,4.17131
1326060752510,4.19413
1326060812510,4.20714
1326060872510,4.16771
1326060932510,4.16036
1326060992510,4.16801
1326061052510,4.18573
1326061112510,4.15508
1326061172510,4.16514
1326061232510,4.15399
1326061292510,4.16014
1326061352510,4.14074
1326061412510,4.13944
1326061472510,4.13166
1326061532510,4.13805
1326061592510,4.12745
1326061652510,4.10950
1326061712510,4.13595
1326061772510,4.15176
1326061832510,4.11518
1326061892510,4.18552
1326061952510,4.16785
1326062012510,4.13781
1326062072510,4.13602
1326062132510,4.14163
1326062192510,4.16255
1326062252510,4.16522
1326062312510,4.13084
1326062372510,4.12240
1326062432510,4.15635
1326062492510,4.13767
1326062552510,4.15079
1326062612510,4.14425
1326062672510,4.18130
1326062732510,4.16921
1326062792510,4.16523
1326062852510,4.14718
1326062912510,4.13393
1326062972510,4.11280
1326063032510,4.15285
1326063092510,4.13645
1326063152510,4.16058
1326063212510,4.19186
1326063272510,4.14948
1326063332510,4.13682
1326063392510,4.13919
1326063452510,4.18477
1326063512510,4.15824
1326063572510,4.13906
1326063632521,4.15826
1326063692521,4.15785
1326063752521,4.12670
1326063812521,4.17374
1326063872521,4.14249
1326063932521,4.28751
1326063992521,4.15206
1326064052521,4.12331
1326064112521,4.12894
1326064172521,4.12511
1326064232521,4.13969
1326064292521,4.15105
1326064352521,4.15319
1326064412521,4.13931
1326064472521,4.11554
1326064532521,4.14922
1326064592521,4.15546
1326064652521,4.11900
1326064712521,4.11599
1326064772521,4.09717
1326064832521,4.12743
1326064892521,4.09648
1326064952521,4.13297
1326065012521,4.09206
1326065072521,4.11453
1326065132521,4.12387
1326065192521,4.11639
1326065252521,4.10980
1326065312521,4.14076
1326065372521,4.10928
1326065432521,4.11269
1326065492521,4.12532
1326065552521,4.12381
1326065612521,4.12803
1326065672521,4.12936
1326065732521,4.13783
1326065792521,4.11314
1326065852521,4.10659
1326065912521,4.11021
1326065972521,4.10860
1326066032521,4.10915
1326066092521,4.15322
1326066152521,4.12094
1326066212521,4.09507
1326066272521,4.15736
1326066332521,4.07550
1326066392521,4.08980
1326066452521,4.12267
1326066512521,4.10442
1326066572521,4.12164
1326066632521,4.11239
1326066692521,4.08741
1326066752521,4.13763
1326066812521,4.14780
1326066872521,4.15994
1326066932521,4.15725
1326066992521,4.11792
1326067052521,4.11431
1326067112521,4.15665
1326067172521,4.15031