1326153632787,4.11001
1326153692787,4.13331
1326153752787,4.13379
1326153812787,4.13477
1326153872787,4.12289
1326153932787,4.09296
1326153992787,4.10311
1326154052787,4.12639
1326154112787,4.11447
1326154172787,4.09370
1326154232787,4.13216
1326154292787,4.12424
1326154352787,4.09382
1326154412787,4.09978
1326154472787,4.12865
1326154532787,4.12845
1326154592787,4.13330
1326154652787,4.17007
1326154712787,4.17640
1326154772787,4.16449
1326154832788,4.15087
1326154892787,4.10428
1326154952787,4.12377
1326155012787,4.10276
1326155072787,4.10919
1326155132787,4.11677
1326155192787,4.16136
1326155252787,4.12745
1326155312787,4.09601
1326155372787,4.07645
1326155432787,4.13381
1326155492787,4.11121
1326155552787,4.10794
1326155612787,4.08858
1326155672787,4.07611
1326155732787,4.10777
1326155792787,4.09338
1326155852787,4.10435
1326155912787,4.08560
1326155972787,4.08153
1326156032787,4.10266
1326156092787,4.07294
1326156152788,4.08884
1326156212788,4.09755
1326156272787,4.06676
1326156332787,4.09503
1326156392787,4.08118
1326156452787,4.09745
1326156512787,4.12906
1326156572787,4.08127
1326156632787,4.11288
1326156692787,4.10274
1326156752787,4.09746
1326156812787,4.11127
1326156872787,4.05674
1326156932787,4.03721
1326156992787,4.06890
1326157052787,4.09376
1326157112787,4.03711
1326157172787,4.08114
1326157232797,4.07595
1326157292797,4.05702
1326157352797,4.05491
1326157412797,4.07882
1326157472797,4.07608
1326157532797,4.06530
1326157592797,4.08254
1326157652797,4.07543
1326157712797,4.07287
1326157772797,4.06302
1326157832797,4.05491
1326157892797,4.07108
1326157952797,4.07080
1326158012797,4.04225
1326158072797,4.04124
1326158132797,4.08367
1326158192797,4.10368
1326158252797,4.05102
1326158312797,4.06753
1326158372797,4.09109
1326158432797,4.04992
1326158492798,4.04103
1326158552797,4.06822
1326158612797,4.06481
1326158672797,4.07114
1326158732797,4.07610
1326158792797,4.07572
1326158852797,4.06069
1326158912797,4.07239
1326158972797,4.06467
1326159032797,4.04500
1326159092797,4.05547
1326159152797,4.04270
1326159212797,4.02735
1326159272797,4.02404
1326159332797,4.05940
1326159392797,4.03397
1326159452797,4.06929
1326159512797,4.10239
1326159572797,4.08302
1326159632797,4.05819
1326159692797,4.04103
1326159752797,4.09834
1326159812797,4.07750
1326159872798,4.06641
1326159932797,4.07786
1326159992797,4.08045
1326160052797,4.05012
1326160112797,4.04914
1326160172797,4.04201
1326160232797,4.05195
1326160292797,4.07135
1326160352797,4.07726
1326160412797,4.10629
1326160472797,4.11912
1326160532797,4.11537
1326160592797,4.11469
1326160652797,4.07275
1326160712797,4.07151
1326160772797,4.08839
1326160832807,4.03435
1326160892807,4.10678
1326160952807,4.08771
1326161012807,4.03889
1326161072807,4.08479
1326161132807,4.03943
1326161192807,4.05663
1326161252807,4.08791
1326161312807,4.05503
1326161372807,4.05289
1326161432807,4.08438
1326161492807,4.03698
1326161552807,4.06507
1326161612807,4.01271
1326161672807,4.03058
1326161732807,4.06249
1326161792807,4.05149
1326161852807,4.06792
1326161912807,4.06295
1326161972807,4.07526
1326162032807,4.03520
1326162092807,4.06062
1326162152807,4.06298
1326162212807,4.04146
1326162272807,4.06187
1326162332807,4.05996
1326162392807,4.06678
1326162452807,4.05795
1326162512807,4.06515
1326162572807,4.07254
1326162632807,4.07048
1326162692807,4.06908
1326162752807,4.07137
1326162812807,4.07183
1326162872807,4.03372
1326162932807,4.06361
1326162992807,4.09843
1326163052807,4.04517
1326163112807,4.08486
1326163172807,4.06521
1326163232807,4.06370
1326163292807,4.05550
1326163352807,4.03304
1326163412807,4.06858
1326163472807,4.05526
1326163532807,4.06957
1326163592807,4.07242
1326163652807,4.04065
1326163712807,4.04033
1326163772807,4.11167
1326163832807,4.07219
1326163892807,4.04436
1326163952807,4.06956
1326164012807,4.03452
1326164072807,4.06435
1326164132807,4.06070
1326164192807,4.04709
1326164252807,4.06528
1326164312807,4.07949
1326164372807,4.05122
1326164432817,4.06032
1326164492817,4.05421
1326164552818,4.05883
1326164612817,4.05681
1326164672817,4.05388
1326164732817,4.05319
1326164792817,4.06358
1326164852817,4.05307
1326164912817,4.07653
1326164972817,4.05041
1326165032817,4.08397
1326165092817,4.02442
1326165632817,4.08807
1326165692817,4.05712
1326165752817,4.06703
1326165812817,4.01321
1326165872818,4.05873
1326165932817,4.02546
1326165992817,4.08796
1326166052817,4.06450
1326166112817,4.06002
1326166172817,4.06803
1326166232817,4.07104
1326166292817,4.05051
1326166352817,4.05550
1326166412817,4.06472
1326166472817,4.04143
1326166532817,4.05008
1326166592817,4.07337
1326166652817,4.03795
1326166712817,4.05909
1326166772817,4.07124
1326166832817,4.05605
1326166892817,4.05087
1326166952817,4.06516
1326167012817,4.03602
1326167072817,4.06541
1326167132817,4.07540
1326167192817,4.07770
1326167252818,4.05964
1326167312817,4.06621
1326167372817,4.11090
1326167432817,4.08231
1326167492817,4.10714
1326167552817,4.06991
1326167612817,4.07261
1326167672817,4.05575
1326167732817,4.08601
1326167792817,4.06962
1326167852817,4.12555
1326167912817,4.06008
1326167972817,4.10949
1326168032828,4.09436
1326168092828,4.03794
1326168152828,4.06772
1326168212828,4.04953
1326168272828,4.08423
1326168332828,4.08110
1326168392828,4.04575
1326168452828,4.07877
1326168512828,4.05367
1326168572828,4.04777
1326168632828,4.10973
1326168692828,4.08500
1326168752828,4.08009
1326168812828,4.07653
1326168872828,4.10827
1326168932828,4.07054
1326168992828,4.11230
1326169052828,4.14275
1326169112828,4.11121
1326169172828,4.10656
1326169232828,4.13198
1326169292828,4.07181
1326169352828,4.07753
1326169412828,4.12737
1326169472828,4.08509
1326169532828,4.05310
1326169592828,4.07341
1326169652828,4.11027
1326169712828,4.08173
1326169772828,4.11233
1326169832828,4.08208
1326169892828,4.11155
1326169952828,4.11849
1326170012828,4.10257
1326170072828,4.06916
1326170132828,4.05956
1326170192828,4.08331
1326170252828,4.10582
1326170312828,4.10924
1326170372828,4.08056
1326170432828,4.08370
1326170492828,4.12017
1326170552828,4.08895
1326170612828,4.11866
1326170672828,4.11613
1326170732828,4.08331
1326170792828,4.13441
1326170852828,4.06858
1326170912828,4.08727
1326170972828,4.11134
1326171032828,4.09047
1326171092828,4.09175
1326171152828,4.04099
1326171212828,4.06419
1326171272828,4.09015
1326171332828,4.08896
1326171392828,4.08940
1326171452828,4.07563
1326171512828,4.10645
1326171572828,4.08759
1326171632838,4.06415
1326171692838,4.07314
1326171752838,4.08827
1326171812838,4.06893
1326171872838,4.08260
1326171932838,4.06982
1326171992838,4.07937
1326172052838,4.05963
1326172112838,4.07073
1326172172838,4.05159
1326172232838,4.08485
1326172292838,4.06932
1326172352838,4.04454
1326172412838,4.08534
1326172472838,4.08068
1326172532838,4.04564
1326172592838,4.06231
1326172652838,4.10741
1326172712838,4.09470
1326172772838,4.08117
1326172832838,4.25936
1326172892838,4.05610
1326172952838,4.07672
1326173012838,4.09051
1326173072838,4.04672
1326173132838,4.07866
1326173192838,4.07376
1326173252838,4.08135
1326173312838,4.06222
1326173372838,4.06974
1326173432838,4.04153
1326173492838,4.06045
1326173552838,4.07383
1326173612838,4.05058
1326173672838,4.04090
1326173732838,4.07407
1326173792838,4.05244
1326173852838,4.06456
1326173912838,4.03355
1326173972838,4.05995
1326174032838,4.05052
1326174092838,4.03978
1326174152838,4.03087
1326174212838,4.05630
1326174272838,4.06336
1326174332838,4.06937
1326174392838,4.07327
1326174452838,4.04292
1326174512838,4.05262
1326174572838,4.04412
1326174632838,4.01698
1326174692838,4.04191
1326174752838,4.08686
1326174812838,4.06570
1326174872838,4.08036
1326174932838,4.03875
1326174992838,4.06003
1326175052838,4.08697
1326175112838,4.07966
1326175172838,4.05309
1326175232849,4.07078
1326175292849,4.04237
1326175352849,4.05930
1326175412849,4.05299
1326175472849,4.03119
1326175532849,4.07983
1326175592849,4.04776
1326175652849,4.06901
1326175712849,4.08048
1326175772849,4.05809
1326175832849,4.07461
1326175892849,4.04624
1326175952849,4.05142
1326176012849,4.08667
1326176072849,4.06413
1326176132849,4.06044
1326176192849,4.05804
1326176252849,4.07572
1326176312849,4.06748
1326176372849,4.07284
1326176432849,4.04688
1326176492849,4.08000
1326176552849,4.06117
1326176612849,4.06976
1326176672849,4.07314
1326176732849,4.05245
1326176792849,4.04255
1326176852849,4.10611
1326176912849,4.05316
1326176972849,4.07149
1326177032849,4.06439
1326177092849,4.05647
1326177152849,4.06027
1326177212849,4.06456
1326177272849,4.06500
1326177332849,4.07011
1326177392849,4.09473
1326177452849,4.10714
1326177512849,4.06889
1326177572849,4.06927
1326177632849,4.07460
1326177692849,4.06096
1326177752849,4.06019
1326177812849,4.01640
1326177872849,4.03738
1326177932849,4.04922
1326177992849,4.05595
1326178052849,4.03478
1326178112849,4.07212
1326178172849,4.07148
1326178232849,4.04984
1326178292849,4.04735
1326178352849,4.03209
1326178412849,4.06400
1326178472849,4.10632
1326178532849,4.06918
1326178592849,4.03406
1326178652849,4.01263
1326178712849,4.01829
1326178772849,4.02919
1326178832860,4.04889
1326178892860,4.06022
1326178952860,4.04322
1326179012860,4.05595
1326179072860,4.02648
1326179132860,4.05704
1326179192860,4.05840
1326179252860,4.06004
1326179312860,4.04309
1326179372860,4.08187
1326179432860,4.06718
1326179492860,4.08364
1326179552860,4.04630
1326179612860,4.04857
1326179672860,4.05381
1326179732860,4.03212
1326179792860,4.07233
1326179852860,4.05843
1326179912860,4.03599
1326179972860,4.05444
1326180032860,4.06455
1326180092860,4.07320
1326180152860,4.07706
1326180212860,4.03410
1326180272860,4.00499
1326180332860,4.02406
1326180392860,4.05020
1326180452860,4.05589
1326180512860,4.02561
1326180572860,4.02506
1326180632860,4.05716
1326180692860,4.04476
1326180752860,4.07431
1326180812860,4.03128
1326180872860,4.06185
1326180932860,4.01467
1326180992860,4.03486
1326181052860,4.03007
1326181112860,4.05859
1326181172860,4.04625
1326181232860,4.02892
1326181292860,4.02079
1326181352860,4.04594
1326181412860,4.05534
1326181472860,4.03145
1326181532860,4.04000
1326181592860,4.06693
1326181652860,4.04892
1326181712860,4.06916
1326181772860,4.05974
1326181832860,4.11334
1326181892860,4.06268
1326181952860,4.08470
1326182012860,4.07392
1326182072860,4.06702
1326182132860,4.10809
1326182192860,4.09097
1326182252860,4.08574
1326182312860,4.06944
1326182372860,4.06905
1326182432871,4.08926
1326182492871,4.05643
1326182552871,4.05481
1326182612871,4.06666
1326182672871,4.07784
1326182732871,4.01357
1326182792871,4.05096
1326182852871,4.05449
1326182912871,4.05694
1326182972871,4.05079
1326183032871,4.04191
1326183092871,4.05666
1326183152871,4.03091
1326183212871,4.02192
1326183272871,4.06198
1326183332871,4.03374
1326183392871,4.06275
1326183452871,4.03638
1326183512871,4.03482
1326183572871,4.05623
1326183632871,4.03866
1326183692871,4.01250
1326183752871,4.04037
1326183812871,4.02313
1326183872871,4.03588
1326183932871,4.04357
1326183992871,4.07860
1326184052871,4.03641
1326184112871,4.04129
1326184172871,4.02359
1326184232871,4.05046
1326184292871,4.07658
1326184352871,4.02439
1326184412871,4.05251
1326184472871,4.02823
1326184532871,4.03325
1326184592871,4.04034
1326184652871,4.02783
1326184712871,4.01982
1326184772871,4.02391
1326184832871,4.02587
1326184892871,4.02528
1326184952871,4.01621
1326185012871,4.01878
1326185072871,4.03331
1326185132871,4.02294
1326185192871,4.04115
1326185252871,4.05133
1326185312871,4.05057
1326185372871,4.02605
1326185432871,4.04667
1326185492871,4.03503
1326185552871,4.03262
1326185612871,4.04216
1326185672871,4.01432
1326185732871,4.03892
1326185792871,4.05706
1326185852871,4.01280
1326185912871,4.03880
1326185972871,4.02510
1326186032882,4.02299
1326186092882,4.04759
1326186152882,4.04840
1326186212882,3.99976
1326186272882,4.05047
1326186332882,4.01889
1326186392882,4.02520
1326186452882,4.05468
1326186512882,4.02782
1326186572882,4.03408
1326186632882,4.01338
1326186692882,4.01584
1326186752882,4.03598
1326186812882,4.06400
1326186872882,4.01949
1326186932882,4.06513
1326186992882,4.02495
1326187052882,4.00116
1326187112882,4.02000
1326187172882,4.02188
1326187232882,4.02880
1326187292882,4.03799
1326187352882,4.03763
1326187412882,4.04769
1326187472882,4.01142
1326187532882,4.05036
1326187592882,4.02754
1326187652882,4.04867
1326187712882,4.03256
1326187772882,4.01546
1326187832882,4.04019
1326187892882,4.02324
1326187952882,4.04474
1326188012882,4.04408
1326188072882,4.03362
1326188132882,4.03577
1326188192882,4.00355
1326188252882,4.01789
1326188312882,4.04616
1326188372882,4.03021
1326188432882,4.04609
1326188492882,4.01064
1326188552882,4.03167
1326188612882,4.01753
1326188672882,4.03172
1326188732882,4.01712
1326188792882,4.01299
1326188852882,4.01624
1326188912882,4.06606
1326188972882,4.03458
1326189032882,4.03492
1326189092882,4.02710
1326189152882,4.03814
1326189212882,4.01543
1326189272882,4.02083
1326189332882,4.06578
1326189392882,4.02596
1326189452882,4.03131
1326189512882,4.03781
1326189572882,4.01058
1326189632893,4.02202
1326189692893,3.99735
1326189752893,4.05051
1326189812893,4.04471
1326189872893,4.00863
1326189932893,4.02658
1326189992893,4.04980
1326190052893,4.04450
1326190112893,4.00975
1326190172893,4.02483
1326190232893,4.05949
1326190292893,4.04714
1326190352893,4.03042
1326190412893,4.05294
1326190472893,4.02178
1326190532893,4.01737
1326190592893,4.03123
1326190652893,4.02863
1326190712893,4.03091
1326190772893,4.02224
1326190832893,4.02979
1326190892893,4.01849
1326190952893,4.01109
1326191012893,4.04974
1326191072893,4.01069
1326191132893,4.03119
1326191192893,4.01262
1326191252893,4.01110
1326191312893,4.00629
1326191372893,4.01345
1326191432893,4.02719
1326191492893,4.01619
1326191552893,3.98681
1326191612893,4.02553
1326191672893,4.03655
1326191732893,4.02638
1326191792893,4.03683
1326191852893,4.02876
1326191912893,4.03635
1326191972893,4.02315
1326192032893,4.00094
1326192092893,4.01764
1326192152893,4.01387
1326192212893,4.04618
1326192272893,4.03400
1326192332893,4.01442
1326192392893,4.00835
1326192452893,4.04047
1326192512893,4.05174
1326192572893,3.99035
1326192632893,4.02627
1326192692893,4.01063
1326192752893,4.01056
1326192812893,3.99073
1326192872893,4.00879
1326192932893,4.03901
1326192992893,4.01463
1326193052893,4.04246
1326193112893,4.04310
1326193172893,4.00558
1326193232905,4.01744
1326193292905,4.02085
1326193352905,4.01696
1326193412905,4.00249
1326193472905,4.03489
1326193532905,4.01041
1326193592905,4.04022
1326193652905,4.00661
1326193712905,3.99811
1326193772905,4.01112
1326193832905,4.01810
1326193892905,4.00758
1326193952905,4.00841
1326194012905,3.99208
1326194072905,4.01790
1326194132905,4.01444
1326194192905,4.00835
1326194252905,3.97449
1326194312905,4.03036
1326194372905,3.98907
1326194432905,4.00853
1326194492905,3.99540
1326194552905,4.02339
1326194612905,3.97491
1326194672905,4.03180
1326194732905,3.98063
1326194792905,3.98914
1326194852905,4.04610
1326194912905,3.98515
1326194972905,4.02255
1326195032905,4.00692
1326195092905,3.98535
1326195152905,4.01813
1326195212905,4.00780
1326195272905,4.02530
1326195332905,4.03799
1326195392905,4.02602
1326195452905,4.00421
1326195512905,4.01060
1326195572905,4.01190
1326195632905,4.01586
1326195692905,4.00404
1326195752905,3.99236
1326195812905,3.98286
1326195872905,3.98752
1326195932905,4.01892
1326195992905,4.01553
1326196052905,3.98673
1326196112905,4.01037
1326196172905,3.97245
1326196232905,4.01045
1326196292905,4.02033
1326196352905,4.07518
1326196412905,3.99530
1326196472905,4.00201
1326196532905,4.01987
1326196592905,4.00198
1326196652905,4.00552
1326196712905,4.00209
1326196772905,4.00737
1326196832916,4.01500
1326196892916,4.02873
1326196952916,4.00940
1326197012916,4.03868
1326197072916,4.00466
1326197132916,4.01372
1326197192916,4.01261
1326197252916,4.02353
1326197312916,4.02229
1326197372916,3.99217
1326197432916,4.04375
1326197492916,4.03812
1326197552916,4.02598
1326197612916,4.01331
1326197672916,4.05332
1326197732916,4.04454
1326197792916,4.04286
1326197852916,4.02014
1326197912916,4.04795
1326197972916,4.00378
1326198032916,4.05507
1326198092916,4.03228
1326198152916,4.01626
1326198212916,3.98525
1326198272916,4.02274
1326198332916,4.02032
1326198392916,4.04051
1326198452916,4.02366
1326198512916,4.00110
1326198572916,4.03739
1326198632916,4.02322
1326198692916,4.03043
1326198752916,4.01660
1326198812916,4.03529
1326198872916,3.99806
1326198932916,4.05460
1326198992916,4.01942
1326199052916,4.01687
1326199112916,4.03638
1326199172916,4.05033
1326199232916,4.02409
1326199292916,3.99912
1326199352916,4.03899
1326199412916,4.07175
1326199472916,4.06645
1326199532916,4.04552
1326199592916,4.05776
1326199652916,4.03127
1326199712916,4.03476
1326199772916,4.01831
1326199832916,4.02025
1326199892916,4.05479
1326199952916,4.04397
1326200012916,4.04126
1326200072916,3.98258
1326200132916,4.05479
1326200192916,4.02471
1326200252916,4.05064
1326200312916,4.06595
1326200372916,4.02250
1326200432928,4.02116
1326200492928,4.03296
1326200552928,4.02635
1326200612928,4.04208
1326200672928,4.02898
1326200732928,4.05019
1326200792928,4.03162
1326200852928,4.02308
1326200912928,3.99706
1326200972928,4.02872
1326201032928,4.02769
1326201092928,4.02549
1326201152928,4.02864
1326201212928,4.01573
1326201272928,4.03106
1326201332928,4.04772
1326201392928,4.01329
1326201452928,4.03384
1326201512928,4.03004
1326201572928,4.00149
1326201632928,4.03758
1326201692928,4.04952
1326201752928,4.01998
1326201812928,4.03925
1326201872928,4.03481
1326201932928,4.04056
1326201992928,4.03223
1326202052928,4.02639
1326202112928,4.05834
1326202172928,4.02585
1326202232928,3.99481
1326202292928,4.02752
1326202352928,4.03559
1326202412928,4.01669
1326202472928,4.02929
1326202532928,4.03905
1326202592928,4.04648
1326202652928,4.02656
1326202712928,4.00657
1326202772928,4.06439
1326202832928,4.03572
1326202892928,4.01836
1326202952928,4.06796
1326203012928,4.05178
1326203072928,4.03373
1326203132928,4.02205
1326203192928,4.05387
1326203252928,4.04488
1326203312928,4.03493
1326203372928,4.02290
1326203432928,4.04727
1326203492928,4.03430
1326203552928,4.05446
1326203612928,4.01461
1326203672928,4.05418
1326203732928,4.03569
1326203792928,4.05437
1326203852928,3.99703
1326203912928,4.04104
1326203972928,4.02020
1326204032939,4.02857
1326204092939,4.03328
1326204152939,4.01620
1326204212939,4.06378
1326204272939,4.05649
1326204332939,4.03360
1326204392939,4.02838
1326204452939,4.00797
1326204512939,4.04880
1326204572939,4.00826
1326204632939,4.00364
1326204692939,4.04341
1326204752939,4.02416
1326204812939,4.03160
1326204872939,4.01246
1326204932939,4.04542
1326204992939,4.05448
1326205052939,4.03540
1326205112939,4.06601
1326205172939,4.06097
1326205232939,4.05132
1326205292939,4.02678
1326205352939,4.05343
1326205412939,4.03467
1326205472939,4.03138
1326205532939,4.07461
1326205592939,4.00547
1326205652939,4.04683
1326205712939,4.04568
1326205772939,4.07452
1326205832939,4.00835
1326205892939,4.03517
1326205952939,4.00044
1326206012939,4.01533
1326206072939,4.04958
1326206132939,4.01686
1326206192939,4.04850
1326206252939,4.05887
1326206312939,4.00242
1326206372939,4.04687
1326206432939,4.03376
1326206492939,4.04357
1326206552939,4.03197
1326206612939,4.03343
1326206672939,4.02380
1326206732939,4.03305
1326206792939,4.01514
1326206852939,4.01290
1326206912939,4.04680
1326206972939,4.04883
1326207032939,4.00547
1326207092939,4.03426
1326207152939,4.01019
1326207212939,4.02263
1326207272939,4.02788
1326207332939,4.03467
1326207392939,4.00177
1326207452939,4.00678
1326207512939,4.04390
1326207572939,4.00791
1326207632951,4.00854
1326207692951,4.02685
1326207752951,4.01454
1326207812951,4.01260
1326207872951,4.03473
1326207932951,3.99270
1326207992951,4.02551
1326208052951,4.01125
1326208112951,4.01775
1326208172951,4.01048
1326208232951,4.04890
1326208292951,4.06358
1326208352951,4.02975
1326208412951,3.99557
1326208472951,4.04268
1326208532951,4.03875
1326208592951,4.02520
1326208652951,4.00879
1326208712951,4.01758
1326208772951,3.98594
1326208832951,4.01248
1326208892951,4.03089
1326208952951,4.03320
1326209012951,4.03621
1326209072951,4.05007
1326209132951,4.02147
1326209192951,4.07110
1326209252951,4.00394
1326209312951,4.07647
1326209372951,4.06230
1326209432951,4.05694
1326209492951,4.06142
1326209552951,4.04240
1326209612951,4.01607
1326209672951,4.02111
1326209732951,4.02206
1326209792951,4.01109
1326209852951,4.04138
1326209912951,3.99497
1326209972951,4.03565
1326210032951,4.03078
1326210092951,4.02894
1326210152951,4.02745
1326210212951,3.97556
1326210272951,4.01395
1326210332951,4.01399
1326210392951,4.05136
1326210452951,4.01996
1326210512951,4.00701
1326210572951,3.99733
1326210632951,4.00507
1326210692951,4.04098
1326210752951,4.01087
1326210812951,3.96468
1326210872951,4.00756
1326210932951,3.98850
1326210992951,3.98405
1326211052951,4.02399
1326211112951,3.99491
1326211172951,4.01613
1326211232962,4.02417
1326211292962,4.00838
1326211352962,4.00033
1326211412962,3.99304
1326211472962,4.02529
1326211532962,4.00519
1326211592962,4.02866
1326211652962,4.02033
1326211712962,3.99422
1326211772962,3.99180
1326211832962,4.02155
1326211892962,4.01920
1326211952962,4.00982
1326212012962,4.00324
1326212072962,4.02370
1326212132962,3.99573
1326212192962,4.00921
1326212252962,4.00017
1326212312962,4.02314
1326212372962,3.99016
1326212432962,4.01690
1326212492962,4.02310
1326212552962,3.99158
1326212612962,4.04937
1326212672962,4.02910
1326212732962,4.01163
1326212792962,4.01168
1326212852962,3.99623
1326212912962,4.04064
1326212972962,4.03919
1326213032962,4.02546
1326213092962,4.03448
1326213152962,4.05526
1326213212962,4.01195
1326213272962,4.03520
1326213332962,3.98996
1326213392962,4.03620
1326213452962,4.01717
1326213512962,4.03078
1326213572962,4.00230
1326213632962,4.03555
1326213692962,4.01339
1326213752962,3.98303
1326213812962,4.01246
1326213872962,4.01253
1326213932962,4.00798
1326213992962,4.12215
1326214052962,3.99161
1326214112962,4.01824
1326214172962,4.03283
1326214232962,3.98684
1326214292962,4.01444
1326214352962,4.01905
1326214412962,3.97991
1326214472962,4.03132
1326214532962,4.01143
1326214592962,4.02604
1326214652962,4.03931
1326214712962,3.99896
1326214772962,4.03221
1326214832973,4.01715
1326214892973,4.02870
1326214952973,4.04561
1326215012973,4.01558
1326215072973,4.01004
1326215132973,4.03221
1326215192973,4.01526
1326215252973,4.03311
1326215312973,3.99956
1326215372973,4.03125
1326215432973,4.00593
1326215492973,4.02646
1326215552973,4.04893
1326215612973,4.01247
1326215672973,3.99872
1326215732973,4.01163
1326215792973,3.99522
1326215852973,4.02091
1326215912973,4.01542
1326215972973,4.02417
1326216032973,4.03103
1326216092973,4.03403
1326216152973,4.01508
1326216212973,4.02868
1326216272973,4.02419
1326216332973,4.02328
1326216392973,4.03447
1326216452973,3.99686
1326216512973,4.05541
1326216572973,4.02789
1326216632973,4.00926
1326216692973,4.02836
1326216752973,4.00718
1326216812973,4.03229
1326216872973,4.03412
1326216932973,4.02547
1326216992973,4.05829
1326217052973,4.09194
1326217112973,4.04701
1326217172973,4.05016
1326217232973,4.08103
1326217292973,4.08180
1326217352973,4.06352
1326217412973,4.08646
1326217472973,4.07961
1326217532973,4.08012
1326217592973,4.11079
1326217652973,4.08275
1326217712973,4.08002
1326217772973,4.07651
1326217832973,4.07092
1326217892973,4.05366
1326217952973,4.05688
1326218012973,4.05306
1326218072973,4.02056
1326218132973,4.05411
1326218192973,4.04949
1326218252973,4.02848
1326218312973,4.01908
1326218372973,4.03768
1326218432984,4.04414
1326218492984,4.02164
1326218552984,4.02655
1326218612984,4.03674
1326218672984,4.06518
1326218732984,4.06023
1326218792984,4.03531
1326218852984,4.04077
1326218912984,4.02890
1326218972984,4.02083
1326219032984,4.03862
1326219092984,4.03552
1326219152984,4.02048
1326219212984,4.02118
1326219272984,4.02273
1326219332984,3.99770
1326219392984,4.05691
1326219452984,4.04761
1326219512984,4.01907
1326219572984,4.05856
1326219632984,4.03225
1326219692984,4.06436
1326219752984,4.03794
1326219812984,4.00101
1326219872984,4.01419
1326219932984,4.05393
1326219992984,4.05650
1326220052984,4.03710
1326220112984,4.06101
1326220172984,4.02962
1326220232984,4.02752
1326220292984,4.05380
1326220352984,4.05274
1326220412984,4.04056
1326220472984,4.04511
1326220532984,4.03664
1326220592984,4.03586
1326220652984,3.99958
1326220712984,4.06997
1326220772984,4.03636
1326220832984,4.02532
1326220892984,4.03653
1326220952984,4.04281
1326221012984,4.05260
1326221072984,4.06342
1326221132984,4.05878
1326221192984,4.02839
1326221252984,4.02431
1326221312984,3.99784
1326221372984,4.01491
1326221432984,3.99611
1326221492984,4.05367
1326221552984,4.04200
1326221612984,4.03540
1326221672984,4.03091
1326221732984,4.03523
1326221792984,3.99661
1326221852984,4.02688
1326221912984,4.02834
1326221972984,3.99424
1326222032995,4.01612
1326222092995,3.99138
1326222152995,4.00378
1326222212995,4.01421
1326222272995,4.01369
1326222332995,4.00773
1326222392995,3.98609
1326222452995,4.02227
1326222512995,3.98852
1326222572995,4.02434
1326222632995,4.01395
1326222692995,3.96840
1326222752995,3.99165
1326222812995,4.00349
1326222872995,4.00970
1326222932995,4.01479
1326222992995,3.99558
1326223052995,3.96317
1326223112995,3.99466
1326223172995,3.98590
1326223232995,4.01003
1326223292995,3.99572
1326223352995,3.99674
1326223412995,3.99154
1326223472995,3.99493
1326223532995,3.96180
1326223592995,3.98398
1326223652995,3.97819
1326223712995,3.99590
1326223772995,3.98648
1326223832995,3.97746
1326223892995,4.02075
1326223952995,4.02498
1326224012995,3.98527
1326224072995,3.97953
1326224132995,3.97763
1326224192995,3.97834
1326224252995,3.95186
1326224312995,3.97262
1326224372995,4.00797
1326224432995,4.02568
1326224492995,3.99218
1326224552995,4.00326
1326224612995,3.98264
1326224672995,3.98956
1326224732995,3.97707
1326224792995,4.00452
1326224852995,3.97773
1326224912995,3.96526
1326224972995,3.99236
1326225032995,3.96272
1326225092995,4.00457
1326225152995,3.97990
1326225212995,3.98714
1326225272995,3.99156
1326225332995,3.99448
1326225392995,3.96437
1326225452995,3.99236
1326225512995,4.01424
1326225572995,3.99335
1326225633005,3.98882
1326225693005,3.99875
1326225753005,4.00653
1326225813006,3.96471
1326225873006,4.00771
1326225933006,3.99694
1326225993006,4.00190
1326226053006,3.98708
1326226113006,3.97854
1326226173005,4.01858
1326226233005,3.99185
1326226293005,3.97679
1326226353005,3.99098
1326226413005,4.00550
1326226473005,4.00094
1326226533005,4.00424
1326226593005,4.00658
1326226653005,3.96959
1326226713005,3.97493
1326226773005,3.96104
1326226833005,3.97676
1326226893005,3.98147
1326226953005,3.99009
1326227013005,4.00637
1326227073005,3.98896
1326227133005,3.97913
1326227193006,3.98056
1326227253006,3.95400
1326227313006,3.97399
1326227373006,3.99742
1326227433006,3.98085
1326227493006,3.99104
1326227553005,4.04273
1326227613005,4.02259
1326227673005,4.02053
1326227733005,4.01617
1326227793005,3.99366
1326227853005,3.99823
1326227913005,4.00608
1326227973005,3.98243
1326228033005,3.98940
1326228093005,4.00496
1326228153005,3.99420
1326228213005,3.99784
1326228273005,3.99319
1326228333005,3.97373
1326228393005,3.95249
1326228453005,3.97362
1326228513006,4.07038
1326228573006,3.99377
1326228633006,3.97140
1326228693006,3.99360
1326228753006,3.97713
1326228813006,4.00308
1326228873005,3.99279
1326228933005,3.97876
1326228993005,4.02951
1326229053005,4.05167
1326229113005,4.01796
1326229173005,4.01912
1326229233016,4.02459
1326229293016,4.01508
1326229353016,4.00365
1326229413016,3.97787
1326229473016,4.00916
1326229533016,4.02515
1326229593016,3.99140
1326229653016,3.96369
1326229713016,4.00728
1326229773016,4.01361
1326229833016,4.02361
1326229893016,4.02992
1326229953016,4.01214
1326230013016,3.97665
1326230073016,4.02405
1326230133016,3.97467
1326230193016,3.99968
1326230253016,3.99705
1326230313016,4.01689
1326230373016,4.02900
1326230433016,4.01154
1326230493016,4.01850
1326230553016,4.03580
1326230613016,4.00713
1326230673016,4.01445
1326230733016,4.01865
1326230793016,4.02906
1326230853016,4.00753
1326230913016,4.01820
1326230973016,4.05244
1326231033016,4.03152
1326231093016,4.01639
1326231153016,4.03521
1326231213016,4.03628
1326231273016,4.02543
1326231333016,4.06289
1326231393016,4.04728
1326231453016,4.03718
1326231513016,4.02286
1326231573016,4.04405
1326231633016,4.03301
1326231693016,4.02013
1326231753016,4.03771
1326231813016,4.00961
1326231873016,4.01598
1326231933016,3.99653
1326231993016,3.97945
1326232053016,4.00474
1326232113016,3.99546
1326232173016,4.00446
1326232233016,4.01395
1326232293016,4.02549
1326232353016,4.00046
1326232413016,4.01234
1326232473016,4.02610
1326232533016,4.00818
1326232593016,4.05319
1326232653016,4.02612
1326232713016,4.03601
1326232773016,4.01435
1326232833027,4.03530
1326232893027,4.00879
1326232953027,4.02541
1326233013027,3.99998
1326233073027,4.04569
1326233133027,4.04413
1326233193027,4.03406
1326233253027,4.02576
1326233313027,4.02969
1326233373027,4.05012
1326233433027,4.04230
1326233493027,4.02484
1326233553027,4.05754
1326233613027,4.00443
1326233673027,4.07496
1326233733027,4.00143
1326233793027,4.02613
1326233853027,4.01696
1326233913027,3.98981
1326233973027,3.98190
1326234033027,4.02229
1326234093027,4.01879
1326234153027,3.98241
1326234213027,4.03504
1326234273027,4.00514
1326234333027,4.02278
1326234393027,4.00445
1326234453027,4.01035
1326234513027,4.00345
1326234573027,4.00129
1326234633027,4.00732
1326234693027,4.04875
1326234753027,4.06041
1326234813027,4.05554
1326234873027,4.03158
1326234933027,4.03921
1326234993027,4.05831
1326235053027,4.09405
1326235113027,4.13303
1326235173027,4.11780
1326235233027,4.13809
1326235293027,4.13913
1326235353027,4.15540
1326235413027,4.11611
1326235473027,4.10967
1326235533027,4.11655
1326235593027,4.10990
1326235653027,4.14574
1326235713027,4.13297
1326235773027,4.10498
1326235833027,4.11759
1326235893027,4.12167
1326235953027,4.11337
1326236013027,4.09322
1326236073027,4.10100
1326236133027,4.09734
1326236193027,4.14307
1326236253027,4.15421
1326236313027,4.12294
1326236373027,4.13690
1326236433037,4.14775
1326236493037,4.12726
1326236553037,4.11133
1326236613037,4.12963
1326236673037,4.10260
1326236733037,4.07715
1326236793037,4.04151
1326236853037,4.10166
1326236913037,4.05227
1326236973037,4.06856
1326237033037,4.08828
1326237093037,4.04038
1326237153037,4.09067
1326237213037,4.05364
1326237273037,4.07394
1326237333037,4.07169
1326237393037,4.05303
1326237453037,4.04190
1326237513037,4.02963
1326237573037,4.00864
1326237633037,4.01742
1326237693037,4.04145
1326237753037,4.04305
1326237813037,4.03029
1326237873037,4.00357
1326237933037,4.02178
1326237993037,3.99827
1326238053037,4.01941
1326238113037,4.02206
1326238173037,4.00996
1326238233037,4.02290
1326238293037,4.02249
1326238353037,4.03276
1326238413037,4.03272
1326238473037,3.98852
1326238533037,4.01340
1326238593037,4.00619
1326238653037,4.01490
1326238713037,4.03241
1326238773037,4.01715
1326238833037,4.00051
1326238893037,4.01017
1326238953037,4.04960
1326239013037,3.98284
1326239073037,4.01196
1326239133037,4.02057
1326239193037,3.99277
1326239253037,3.99441
1326239313037,4.02487
1326239373037,3.99386
1326239433037,3.99304
1326239493037,4.01660
1326239553037,3.98572
1326239613037,4.00257
1326239673037,4.01299
1326239733037,3.98951
1326239793037,4.00740
1326239853037,4.00408
1326239913037,3.99079
1326239973037,3.97334