1326585634107,4.30210
1326585694107,4.27187
1326585754107,4.28080
1326585814107,4.31645
1326585874107,4.27014
1326585934107,4.30084
1326585994107,4.29845
1326586054107,4.31787
1326586114107,4.31181
1326586174107,4.33191
1326586234107,4.30390
1326586294107,4.30623
1326586354107,4.30613
1326586414107,4.30423
1326586474107,4.29023
1326586534107,4.30006
1326586594107,4.31211
1326586654107,4.33546
1326586714107,4.30247
1326586774107,4.29829
1326586834107,4.29319
1326586894107,4.27331
1326586954107,4.28584
1326587014107,4.31226
1326587074107,4.28038
1326587134107,4.25188
1326587194107,4.25498
1326587254107,4.26947
1326587314107,4.30572
1326587374107,4.25318
1326587434107,4.28300
1326587494107,4.29362
1326587554107,4.25521
1326587614107,4.28564
1326587674107,4.29639
1326587734107,4.28490
1326587794107,4.28606
1326587854107,4.27387
1326587914107,4.27594
1326587974107,4.27697
1326588034107,4.30974
1326588094107,4.31722
1326588154107,4.31964
1326588214107,4.26346
1326588274107,4.26924
1326588334107,4.30303
1326588394107,4.30325
1326588454107,4.25959
1326588514107,4.29142
1326588574107,4.29367
1326588634107,4.29481
1326588694107,4.30142
1326588754107,4.23644
1326588814107,4.31036
1326588874107,4.28646
1326588934107,4.30774
1326588994107,4.30810
1326589054107,4.31674
1326589114107,4.29205
1326589174107,4.30337
1326589234117,4.34523
1326589294117,4.29037
1326589354117,4.30361
1326589414117,4.35163
1326589474117,4.35682
1326589534117,4.27724
1326589594117,4.30726
1326589654117,4.29278
1326589714117,4.31445
1326589774117,4.35519
1326589834117,4.38154
1326589894117,4.30198
1326589954117,4.36988
1326590014117,4.33887
1326590074117,4.28483
1326590134117,4.32138
1326590194117,4.30553
1326590254117,4.30469
1326590314117,4.32101
1326590374117,4.26183
1326590434117,4.31331
1326590494117,4.31591
1326590554117,4.27843
1326590614117,4.30528
1326590674117,4.28395
1326590734117,4.30190
1326590794117,4.31089
1326590854117,4.34940
1326590914117,4.38546
1326590974117,4.37771
1326591034117,4.35724
1326591094117,4.36793
1326591154117,4.38155
1326591214117,4.36414
1326591274117,4.37362
1326591334117,4.35332
1326591394117,4.37495
1326591454117,4.35346
1326591514117,4.34587
1326591574117,4.30543
1326591634117,4.29591
1326591694117,4.30634
1326591754117,4.31233
1326591814117,4.30414
1326591874117,4.29950
1326591934117,4.32147
1326591994117,4.35301
1326592054117,4.31133
1326592114117,4.32401
1326592174117,4.31051
1326592234117,4.28621
1326592294117,4.29397
1326592354117,4.28395
1326592414117,4.31017
1326592474117,4.34611
1326592534117,4.33374
1326592594117,4.34948
1326592654117,4.32883
1326592714117,4.32580
1326592774117,4.39441
1326592834128,4.35642
1326592894128,4.37389
1326592954128,4.37008
1326593014128,4.33552
1326593074128,4.36161
1326593134128,4.35957
1326593194128,4.35089
1326593254128,4.36568
1326593314128,4.47207
1326593374128,4.45799
1326593434128,4.48513
1326593494128,4.43906
1326593554128,4.38975
1326593614128,4.34412
1326593674128,4.28391
1326593734128,4.32540
1326593794128,4.28679
1326593854128,4.29747
1326593914128,4.30120
1326593974128,4.29069
1326594034128,4.31006
1326594094128,4.34380
1326594154128,4.36293
1326594214128,4.36031
1326594274128,4.34289
1326594334128,4.34038
1326594394128,4.35856
1326594454128,4.33682
1326594514128,4.35445
1326594574128,4.35380
1326594634128,4.34784
1326594694128,4.35124
1326594754128,4.34812
1326594814128,4.32025
1326594874128,4.32803
1326594934128,4.34542
1326594994128,4.34488
1326595054128,4.35050
1326595114128,4.35106
1326595174128,4.37672
1326595234128,4.32343
1326595294128,4.32702
1326595354128,4.32971
1326595414128,4.34298
1326595474128,4.31691
1326595534128,4.32370
1326595594128,4.32535
1326595654128,4.30537
1326595714128,4.31212
1326595774128,4.36742
1326595834128,4.35038
1326595894128,4.43112
1326595954128,4.42232
1326596014128,4.39724
1326596074128,4.40406
1326596134128,4.35275
1326596194128,4.40451
1326596254128,4.39007
1326596314128,4.37202
1326596374128,4.36333
1326596434138,4.38361
1326596494138,4.31379
1326596554138,4.34116
1326596614138,4.37549
1326596674138,4.36981
1326596734138,4.37246
1326596794138,4.32108
1326596854138,4.38999
1326596914138,4.36066
1326596974138,4.37561
1326597034138,4.32485
1326597094138,4.35117
1326597154138,4.33282
1326597214138,4.29651
1326597274138,4.31193
1326597334138,4.34111
1326597394138,4.35381
1326597454138,4.31683
1326597514138,4.31267
1326597574138,4.27513
1326597634138,4.30679
1326597694138,4.28295
1326597754138,4.30824
1326597814138,4.34363
1326597874138,4.28140
1326597934138,4.30459
1326597994138,4.28708
1326598054138,4.29680
1326598114138,4.30213
1326598174138,4.28219
1326598234138,4.30339
1326598294138,4.29643
1326598354138,4.28393
1326598414138,4.27762
1326598474138,4.29292
1326598534138,4.31802
1326598594138,4.29238
1326598654138,4.30263
1326598714138,4.26935
1326598774138,4.29518
1326598834138,4.30292
1326598894138,4.27239
1326598954138,4.28709
1326599014138,4.28861
1326599074138,4.31317
1326599134138,4.29361
1326599194138,4.30961
1326599254138,4.33127
1326599314138,4.31070
1326599374138,4.36704
1326599434138,4.35197
1326599494138,4.36641
1326599554138,4.32744
1326599614138,4.31101
1326599674138,4.36065
1326599734138,4.29034
1326599794138,4.29975
1326599854138,4.32176
1326599914138,4.31266
1326599974138,4.31908
1326600034149,4.27000
1326600094149,4.27762
1326600154149,4.28927
1326600214149,4.29483
1326600274149,4.30117
1326600334149,4.29880
1326600394149,4.30477
1326600454149,4.34253
1326600514149,4.32495
1326600574149,4.31349
1326600634149,4.30934
1326600694149,4.30874
1326600754149,4.34739
1326600814149,4.35951
1326600874149,4.33430
1326600934149,4.29249
1326600994149,4.32615
1326601054149,4.31597
1326601114149,4.32679
1326601174149,4.34169
1326601234149,4.31990
1326601294149,4.33051
1326601354149,4.34233
1326601414149,4.31423
1326601474149,4.31166
1326601534149,4.28901
1326601594149,4.32214
1326601654149,4.30809
1326601714149,4.31777
1326601774149,4.33715
1326601834149,4.29777
1326601894149,4.35697
1326601954149,4.27518
1326602014149,4.32503
1326602074149,4.31017
1326602134149,4.32798
1326602194149,4.35664
1326602254149,4.32728
1326602314149,4.33216
1326602374149,4.36294
1326602434149,4.32830
1326602494149,4.35087
1326602554149,4.34545
1326602614149,4.34447
1326602674149,4.34623
1326602734149,4.31160
1326602794149,4.31767
1326602854149,4.28609
1326602914149,4.32252
1326602974149,4.31604
1326603034149,4.31221
1326603094149,4.31993
1326603154149,4.29931
1326603214149,4.32450
1326603274149,4.33103
1326603334149,4.33091
1326603394149,4.32973
1326603454149,4.32458
1326603514149,4.34801
1326603574149,4.34555
1326603634160,4.33950
1326603694160,4.29814
1326603754160,4.32263
1326603814160,4.32404
1326603874160,4.31345
1326603934160,4.31278
1326603994160,4.35431
1326604054160,4.34105
1326604114160,4.35245
1326604174160,4.29173
1326604234160,4.32678
1326604294160,4.31863
1326604354160,4.30387
1326604414160,4.31370
1326604474160,4.37245
1326604534160,4.33699
1326604594160,4.29652
1326604654160,4.31218
1326604714160,4.33505
1326604774160,4.32083
1326604834160,4.36045
1326604894160,4.33514
1326604954160,4.29069
1326605014160,4.32085
1326605074160,4.31389
1326605134160,4.32561
1326605194160,4.29350
1326605254160,4.25457
1326605314160,4.33349
1326605374160,4.28252
1326605434160,4.31450
1326605494160,4.31673
1326605554160,4.33147
1326605614160,4.31582
1326605674160,4.34774
1326605734160,4.34363
1326605794160,4.36269
1326605854160,4.35591
1326605914160,4.32506
1326605974160,4.35659
1326606034160,4.33018
1326606094160,4.32949
1326606154160,4.32938
1326606214160,4.34848
1326606274160,4.32349
1326606334160,4.32395
1326606394160,4.29092
1326606454160,4.27808
1326606514160,4.29577
1326606574160,4.33822
1326606634160,4.31367
1326606694160,4.32363
1326606754160,4.32305
1326606814160,4.28661
1326606874160,4.29776
1326606934160,4.27551
1326606994160,4.29419
1326607054160,4.31675
1326607114160,4.29620
1326607174160,4.31114
1326607234171,4.34364
1326607294171,4.29455
1326607354171,4.29808
1326607414171,4.29633
1326607474171,4.27679
1326607534171,4.27061
1326607594171,4.28536
1326607654171,4.28050
1326607714171,4.28514
1326607774171,4.26857
1326607834171,4.29835
1326607894171,4.28005
1326607954171,4.30841
1326608014171,4.34157
1326608074171,4.29459
1326608134171,4.25962
1326608194171,4.29307
1326608254171,4.27874
1326608314171,4.32687
1326608374171,4.29000
1326608434171,4.31046
1326608494171,4.28000
1326608554171,4.29689
1326608614171,4.30916
1326608674171,4.25592
1326608734171,4.27917
1326608794171,4.25099
1326608854171,4.23772
1326608914171,4.23121
1326608974171,4.25241
1326609034171,4.27318
1326609094171,4.26329
1326609154171,4.25871
1326609214171,4.26905
1326609274171,4.23689
1326609334171,4.23076
1326609394171,4.26129
1326609454171,4.22730
1326609514171,4.24625
1326609574171,4.25886
1326609634171,4.25834
1326609694171,4.25665
1326609754171,4.24955
1326609814171,4.24982
1326609874171,4.23487
1326609934171,4.26435
1326609994171,4.24969
1326610054171,4.24849
1326610114171,4.27234
1326610174171,4.25851
1326610234171,4.24596
1326610294171,4.25803
1326610354171,4.24538
1326610414171,4.27207
1326610474171,4.26147
1326610534171,4.24196
1326610594171,4.23014
1326610654171,4.21933
1326610714171,4.26234
1326610774171,4.27551
1326610834182,4.28619
1326610894182,4.28170
1326610954182,4.31513
1326611014182,4.27516
1326611074182,4.25757
1326611134182,4.24910
1326611194182,4.25972
1326611254182,4.26543
1326611314182,4.25514
1326611374182,4.20375
1326611434182,4.22839
1326611494182,4.22508
1326611554182,4.24698
1326611614182,4.24596
1326611674182,4.25263
1326611734182,4.25226
1326611794182,4.23363
1326611854182,4.22999
1326611914182,4.22094
1326611974182,4.23999
1326612034182,4.27814
1326612094182,4.27157
1326612154182,4.23032
1326612214182,4.27080
1326612274182,4.24642
1326612334182,4.24710
1326612394182,4.20442
1326612454182,4.22067
1326612514182,4.21192
1326612574182,4.22806
1326612634182,4.22223
1326612694182,4.23142
1326612754182,4.24488
1326612814182,4.24742
1326612874182,4.21590
1326612934182,4.24455
1326612994182,4.23177
1326613054182,4.21622
1326613114182,4.22174
1326613174182,4.23352
1326613234182,4.26356
1326613294182,4.23798
1326613354182,4.23154
1326613414182,4.24500
1326613474182,4.22993
1326613534182,4.20948
1326613594182,4.21747
1326613654182,4.22031
1326613714182,4.23533
1326613774182,4.21924
1326613834182,4.18619
1326613894182,4.21104
1326613954182,4.25936
1326614014182,4.18837
1326614074182,4.19823
1326614134182,4.20200
1326614194182,4.21749
1326614254182,4.20384
1326614314182,4.20952
1326614374182,4.18637
1326614434194,4.17209
1326614494194,4.20731
1326614554194,4.20417
1326614614194,4.16700
1326614674194,4.16850
1326614734194,4.18338
1326614794194,4.22071
1326614854194,4.21456
1326614914194,4.17425
1326614974194,4.20879
1326615034194,4.18370
1326615094194,4.17745
1326615154194,4.20852
1326615214194,4.15521
1326615274194,4.20903
1326615334194,4.16092
1326615394194,4.22095
1326615454194,4.15581
1326615514194,4.18440
1326615574194,4.17953
1326615634194,4.20567
1326615694194,4.19792
1326615754194,4.22222
1326615814194,4.19699
1326615874194,4.20288
1326615934194,4.19997
1326615994194,4.17381
1326616054194,4.20071
1326616114194,4.18748
1326616174194,4.15788
1326616234194,4.14661
1326616294194,4.14632
1326616354194,4.16729
1326616414194,4.14923
1326616474194,4.19856
1326616534194,4.16864
1326616594194,4.17735
1326616654194,4.23625
1326616714194,4.18843
1326616774194,4.15664
1326616834194,4.20447
1326616894194,4.18684
1326616954194,4.16267
1326617014194,4.21240
1326617074194,4.19692
1326617134194,4.18177
1326617194194,4.18698
1326617254194,4.13766
1326617314194,4.20961
1326617374194,4.18181
1326617434194,4.20196
1326617494194,4.17547
1326617554194,4.20898
1326617614194,4.17716
1326617674194,4.21297
1326617734194,4.17354
1326617794194,4.16709
1326617854194,4.17117
1326617914194,4.15712
1326617974194,4.21036
1326618034205,4.17379
1326618094205,4.17748
1326618154205,4.15788
1326618214205,4.16467
1326618274205,4.17855
1326618334205,4.16442
1326618394205,4.19095
1326618454205,4.19134
1326618514205,4.19962
1326618574205,4.16084
1326618634205,4.18035
1326618694205,4.22786
1326618754205,4.19051
1326618814205,4.16822
1326618874205,4.17341
1326618934205,4.17672
1326618994205,4.16728
1326619054205,4.17391
1326619114205,4.19947
1326619174205,4.17014
1326619234205,4.16911
1326619294205,4.18433
1326619354205,4.17665
1326619414205,4.20063
1326619474205,4.19701
1326619534205,4.18912
1326619594205,4.17910
1326619654205,4.18556
1326619714205,4.18247
1326619774205,4.20977
1326619834205,4.22378
1326619894205,4.21117
1326619954205,4.19516
1326620014205,4.19671
1326620074205,4.16998
1326620134205,4.16883
1326620194205,4.19644
1326620254205,4.21503
1326620314205,4.19559
1326620374205,4.21801
1326620434205,4.21952
1326620494205,4.23550
1326620554205,4.21291
1326620614205,4.16366
1326620674205,4.18953
1326620734205,4.17865
1326620794205,4.17987
1326620854205,4.19835
1326620914205,4.18459
1326620974205,4.18743
1326621034205,4.20827
1326621094205,4.19309
1326621154205,4.17372
1326621214205,4.21912
1326621274205,4.16479
1326621334205,4.19493
1326621394205,4.21486
1326621454205,4.20492
1326621514205,4.20679
1326621574205,4.20666
1326621634217,4.21285
1326621694217,4.22078
1326621754217,4.20491
1326621814217,4.17309
1326621874217,4.21119
1326621934217,4.18641
1326621994217,4.21813
1326622054217,4.17655
1326622114217,4.18333
1326622174217,4.20968
1326622234217,4.18407
1326622294217,4.21199
1326622354217,4.22549
1326622414217,4.17746
1326622474217,4.16759
1326622534217,4.22707
1326622594217,4.20250
1326622654217,4.18990
1326622714217,4.15697
1326622774217,4.24459
1326622834217,4.19381
1326622894217,4.19612
1326622954217,4.19506
1326623014217,4.19873
1326623074217,4.20715
1326623134217,4.20703
1326623194217,4.20167
1326623254217,4.17644
1326623314217,4.19366
1326623374217,4.16649
1326623434217,4.20610
1326623494217,4.20381
1326623554217,4.17769
1326623614217,4.20162
1326623674217,4.17602
1326623734217,4.16522
1326623794217,4.18529
1326623854217,4.16568
1326623914217,4.19471
1326623974217,4.17730
1326624034217,4.19988
1326624094217,4.15391
1326624154217,4.19690
1326624214217,4.18009
1326624274217,4.17547
1326624334217,4.18575
1326624394217,4.18056
1326624454217,4.20957
1326624514217,4.15366
1326624574217,4.18752
1326624634217,4.16374
1326624694217,4.18060
1326624754217,4.15990
1326624814217,4.19464
1326624874217,4.17205
1326624934217,4.17919
1326624994217,4.19977
1326625054217,4.19993
1326625114217,4.20478
1326625174217,4.14939
1326625234229,4.23728
1326625294229,4.26032
1326625354229,4.22324
1326625414229,4.19629
1326625474229,4.22153
1326625534229,4.21391
1326625594229,4.20417
1326625654229,4.17836
1326625714229,4.18320
1326625774229,4.20220
1326625834229,4.20294
1326625894229,4.20360
1326625954229,4.24360
1326626014229,4.22393
1326626074229,4.21984
1326626134229,4.25648
1326626194229,4.23952
1326626254229,4.23127
1326626314229,4.21058
1326626374229,4.24502
1326626434229,4.20692
1326626494229,4.22609
1326626554229,4.20477
1326626614229,4.20747
1326626674229,4.21321
1326626734229,4.23500
1326626794229,4.21934
1326626854229,4.18678
1326626914229,4.18552
1326626974229,4.18321
1326627034229,4.20751
1326627094229,4.21608
1326627154229,4.24065
1326627214229,4.19127
1326627274229,4.18099
1326627334229,4.19973
1326627394229,4.18173
1326627454229,4.19193
1326627514229,4.23146
1326627574229,4.23316
1326627634229,4.21167
1326627694229,4.19573
1326627754229,4.20722
1326627814229,4.22150
1326627874229,4.18234
1326627934229,4.21488
1326627994229,4.19329
1326628054229,4.22264
1326628114229,4.20682
1326628174229,4.21208
1326628234229,4.20396
1326628294229,4.23855
1326628354229,4.22422
1326628414229,4.25353
1326628474229,4.22076
1326628534229,4.21014
1326628594229,4.21339
1326628654229,4.19950
1326628714229,4.20395
1326628774229,4.19859
1326628834241,4.19980
1326628894241,4.20156
1326628954241,4.24362
1326629014241,4.20031
1326629074241,4.19369
1326629134241,4.22324
1326629194241,4.23673
1326629254241,4.18595
1326629314241,4.21199
1326629374241,4.22456
1326629434241,4.22899
1326629494241,4.23216
1326629554241,4.19569
1326629614241,4.17261
1326629674241,4.21383
1326629734241,4.21271
1326629794241,4.21511
1326629854241,4.23015
1326629914241,4.18357
1326629974241,4.18705
1326630034241,4.22203
1326630094241,4.20979
1326630154241,4.22386
1326630214241,4.24512
1326630274241,4.18818
1326630334241,4.21480
1326630394241,4.16605
1326630454241,4.21143
1326630514241,4.18972
1326630574241,4.21232
1326630634241,4.19932
1326630694241,4.19017
1326630754241,4.20473
1326630814241,4.19397
1326630874241,4.21455
1326630934241,4.24212
1326630994241,4.24849
1326631054241,4.20924
1326631114241,4.20019
1326631174241,4.22992
1326631234241,4.17730
1326631294241,4.19549
1326631354241,4.19950
1326631414241,4.23144
1326631474241,4.20907
1326631534241,4.17889
1326631594241,4.21766
1326631654241,4.17289
1326631714241,4.20197
1326631774241,4.20312
1326631834241,4.21598
1326631894241,4.22969
1326631954241,4.20766
1326632014241,4.19939
1326632074241,4.18069
1326632134241,4.23121
1326632194241,4.22629
1326632254241,4.26011
1326632314241,4.21132
1326632374241,4.20478
1326632434252,4.20324
1326632494252,4.18214
1326632554252,4.19458
1326632614252,4.23152
1326632674252,4.20947
1326632734252,4.18218
1326632794252,4.20955
1326632854252,4.20580
1326632914252,4.21593
1326632974252,4.19202
1326633034252,4.19599
1326633094252,4.19594
1326633154252,4.25111
1326633214252,4.25633
1326633274252,4.25420
1326633334252,4.24841
1326633394252,4.19460
1326633454252,4.20435
1326633514252,4.22046
1326633574252,4.21660
1326633634252,4.22675
1326633694252,4.19118
1326633754252,4.17083
1326633814252,4.17758
1326634954252,4.18923
1326635014252,4.23400
1326635074252,4.26601
1326635134252,4.19567
1326635194252,4.22156
1326635254252,4.20896
1326635314252,4.23497
1326635374252,4.27180
1326635434252,4.21487
1326635494252,4.20549
1326635554252,4.27349
1326635614252,4.24882
1326635674252,4.23504
1326635734252,4.20475
1326635794252,4.20956
1326635854252,4.21831
1326635914252,4.24514
1326635974252,4.20918
1326636034264,4.22416
1326636094264,4.24344
1326636154264,4.26113
1326636214264,4.23329
1326636274264,4.24610
1326636334264,4.22744
1326636394264,4.25195
1326636454264,4.22902
1326636514264,4.23437
1326636574264,4.27872
1326636634264,4.23646
1326636694264,4.25966
1326636754264,4.25178
1326636814264,4.23336
1326636874264,4.23836
1326636934264,4.26663
1326636994264,4.27421
1326637054264,4.26876
1326637114264,4.26161
1326637174264,4.26742
1326637234264,4.30005
1326637294264,4.24876
1326637354264,4.27213
1326637414264,4.29763
1326637474264,4.24644
1326637534264,4.24881
1326637594264,4.24769
1326637654264,4.26658
1326637714264,4.22607
1326637774264,4.27442
1326637834264,4.24897
1326637894264,4.23814
1326637954264,4.23450
1326638014264,4.25219
1326638074264,4.25265
1326638134264,4.24133
1326638194264,4.23542
1326638254264,4.23373
1326638314264,4.21785
1326638374264,4.21159
1326638434264,4.26182
1326638494264,4.23094
1326638554264,4.21207
1326638614264,4.23665
1326638674264,4.25035
1326638734264,4.26999
1326638794264,4.24589
1326638854264,4.25230
1326638914264,4.24282
1326638974264,4.22987
1326639034264,4.23805
1326639094264,4.22423
1326639154264,4.26321
1326639214264,4.25791
1326639274264,4.23807
1326639334264,4.22981
1326639394264,4.23698
1326639454264,4.28078
1326639514264,4.25979
1326639574264,4.22476
1326639634276,4.23707
1326639694276,4.25872
1326639754276,4.24871
1326639814276,4.24123
1326639874276,4.22404
1326639934276,4.25780
1326639994276,4.24305
1326640054276,4.22623
1326640114276,4.24740
1326640174276,4.23676
1326640234276,4.27870
1326640294276,4.24582
1326640354276,4.25488
1326640414276,4.22781
1326640474276,4.23068
1326640534276,4.25175
1326640594276,4.24193
1326640654276,4.25817
1326640714276,4.23838
1326640774276,4.25285
1326640834276,4.25665
1326640894276,4.25998
1326640954276,4.24006
1326641014276,4.21464
1326641074276,4.24116
1326641134276,4.27117
1326641194276,4.25868
1326641254276,4.21696
1326641314276,4.23005
1326641374276,4.23488
1326641434276,4.23017
1326641494276,4.25129
1326641554276,4.24426
1326641614276,4.25233
1326641674276,4.22991
1326641734276,4.27202
1326641794276,4.27454
1326641854276,4.24374
1326641914276,4.24295
1326641974276,4.24982
1326642034276,4.21428
1326642094276,4.24469
1326642154276,4.26606
1326642214276,4.22910
1326642274276,4.23622
1326642334276,4.23423
1326642394276,4.26042
1326642454276,4.28448
1326642514276,4.23928
1326642574276,4.25770
1326642634276,4.25708
1326642694276,4.24436
1326642754276,4.26768
1326642814276,4.25182
1326642874276,4.22412
1326642934276,4.23929
1326642994276,4.27501
1326643054276,4.23686
1326643114276,4.25421
1326643174276,4.24555
1326643234288,4.26287
1326643294288,4.25578
1326643354288,4.29528
1326643414288,4.27159
1326643474288,4.25166
1326643534288,4.29281
1326643594288,4.27183
1326643654288,4.26650
1326643714288,4.27426
1326643774288,4.21912
1326643834288,4.26421
1326643894288,4.22846
1326643954288,4.27247
1326644014288,4.28791
1326644074288,4.27129
1326644134288,4.27321
1326644194288,4.24632
1326644254288,4.23086
1326644314288,4.23068
1326644374288,4.25670
1326644434288,4.24959
1326644494288,4.22977
1326644554288,4.23678
1326644614288,4.24720
1326644674288,4.27447
1326644734288,4.24718
1326644794288,4.24232
1326644854288,4.26704
1326644914288,4.22580
1326644974288,4.24077
1326645034288,4.26853
1326645094288,4.26887
1326645154288,4.21671
1326645214288,4.25878
1326645274288,4.22907
1326645334288,4.25011
1326645394288,4.23595
1326645454288,4.22277
1326645514288,4.24370
1326645574288,4.23248
1326645634288,4.24627
1326645694288,4.22256
1326645754288,4.23476
1326645814288,4.24068
1326645874288,4.22730
1326645934288,4.28013
1326645994288,4.26654
1326646054288,4.24726
1326646114288,4.24905
1326646174288,4.28897
1326646234288,4.25772
1326646294288,4.24642
1326646354288,4.25594
1326646414288,4.24159
1326646474288,4.20042
1326646534288,4.27215
1326646594288,4.24425
1326646654288,4.24489
1326646714288,4.26485
1326646774288,4.23610
1326646834299,4.25763
1326646894299,4.23858
1326646954299,4.24190
1326647014299,4.22027
1326647074299,4.26056
1326647134299,4.23097
1326647194299,4.24540
1326647254299,4.24391
1326647314299,4.20881
1326647374299,4.26262
1326647434299,4.22447
1326647494299,4.23983
1326647554299,4.21471
1326647614299,4.20309
1326647674299,4.22935
1326647734299,4.21705
1326647794299,4.22891
1326647854299,4.22539
1326647914299,4.20957
1326647974299,4.22953
1326648034299,4.21697
1326648094299,4.22100
1326648154299,4.24464
1326648214299,4.29659
1326648274299,4.24898
1326648334299,4.21366
1326648394299,4.30625
1326648454299,4.22309
1326648514299,4.24943
1326648574299,4.24705
1326648634299,4.25049
1326648694299,4.26069
1326648754299,4.23563
1326648814299,4.24320
1326648874299,4.23746
1326648934299,4.24671
1326648994299,4.22804
1326649054299,4.22794
1326649114299,4.24483
1326649174299,4.23158
1326649234299,4.20495
1326649294299,4.19232
1326649354299,4.21219
1326649414299,4.22825
1326649474299,4.23207
1326649534299,4.23086
1326649594299,4.18864
1326649654299,4.24665
1326649714299,4.18709
1326649774299,4.25101
1326649834299,4.23015
1326649894299,4.18313
1326649954299,4.17872
1326650014299,4.21374
1326650074299,4.21424
1326650134299,4.21870
1326650194299,4.20293
1326650254299,4.22448
1326650314299,4.19417
1326650374299,4.24037
1326650434311,4.22915
1326650494311,4.22312
1326650554311,4.22367
1326650614311,4.23530
1326650674311,4.20518
1326650734311,4.23534
1326650794311,4.20291
1326650854311,4.25203
1326650914311,4.20603
1326650974311,4.22294
1326651034311,4.19885
1326651094311,4.22337
1326651154311,4.21315
1326651214311,4.20601
1326651274311,4.20881
1326651334311,4.23891
1326651394311,4.24945
1326651454311,4.22682
1326651514311,4.20789
1326651574311,4.22555
1326651634311,4.21877
1326651694311,4.18555
1326651754311,4.22777
1326651814311,4.22379
1326651874311,4.27043
1326651934311,4.26375
1326651994311,4.24043
1326652054311,4.20706
1326652114311,4.19838
1326652174311,4.19908
1326652234311,4.21171
1326652294311,4.19547
1326652354311,4.22114
1326652414311,4.27307
1326652474311,4.24150
1326652534311,4.21874
1326652594311,4.19526
1326652654311,4.23864
1326652714311,4.18837
1326652774311,4.20871
1326652834311,4.19465
1326652894311,4.22762
1326652954311,4.21215
1326653014311,4.24898
1326653074311,4.23055
1326653134311,4.25866
1326653194311,4.25697
1326653254311,4.20837
1326653314311,4.22593
1326653374311,4.22784
1326653434311,4.23046
1326653494311,4.25480
1326653554311,4.19776
1326653614311,4.23607
1326653674311,4.21178
1326653734311,4.24103
1326653794311,4.22528
1326653854311,4.23830
1326653914311,4.19534
1326653974311,4.19969
1326654034322,4.22357
1326654094322,4.21195
1326654154322,4.22050
1326654214322,4.22676
1326654274322,4.22072
1326654334322,4.22558
1326654394322,4.23059
1326654454322,4.24070
1326654514322,4.24160
1326654574322,4.22038
1326654634322,4.21576
1326654694322,4.21588
1326654754322,4.21456
1326654814322,4.22886
1326654874322,4.25898
1326654934322,4.23414
1326654994322,4.39452
1326655054322,4.35327
1326655114322,4.23746
1326655174322,4.23865
1326655234322,4.25409
1326655294322,4.22959
1326655354322,4.24053
1326655414322,4.25736
1326655474322,4.20813
1326655534322,4.22999
1326655594322,4.21442
1326655654322,4.23225
1326655714322,4.23943
1326655774322,4.20192
1326655834322,4.19754
1326655894322,4.20281
1326655954322,4.24709
1326656014322,4.22012
1326656074322,4.25036
1326656134322,4.24931
1326656194322,4.22924
1326656254322,4.25748
1326656314322,4.21967
1326656374322,4.22229
1326656434322,4.25111
1326656494322,4.18964
1326656554322,4.24820
1326656614322,4.25081
1326656674322,4.24515
1326656734322,4.27525
1326656794322,4.23758
1326656854322,4.23486
1326656914322,4.30127
1326656974322,4.22579
1326657034322,4.25515
1326657094322,4.23471
1326657154322,4.22769
1326657214322,4.24316
1326657274322,4.23404
1326657334322,4.25777
1326657394322,4.25063
1326657454322,4.23855
1326657514322,4.22259
1326657574322,4.26556
1326657634333,4.21997
1326657694333,4.23150
1326657754333,4.23265
1326657814333,4.25959
1326657874333,4.29542
1326657934333,4.25425
1326657994333,4.26569
1326658054333,4.25915
1326658114333,4.23369
1326658174333,4.24079
1326658234333,4.23497
1326658294333,4.23382
1326658354333,4.21947
1326658414333,4.25677
1326658474333,4.22434
1326658534333,4.29167
1326658594333,4.27290
1326658654333,4.26903
1326658714333,4.28121
1326658774333,4.24158
1326658834333,4.24970
1326658894333,4.23260
1326658954333,4.24883
1326659014333,4.23541
1326659074333,4.25781
1326659134333,4.26251
1326659194333,4.24275
1326659254333,4.25386
1326659314333,4.26896
1326659374333,4.28197
1326659434333,4.25758
1326659494333,4.25868
1326659554333,4.29859
1326659614333,4.24476
1326659674333,4.22336
1326659734333,4.27094
1326659794333,4.23403
1326659854333,4.25017
1326659914333,4.27406
1326659974333,4.29561
1326660034333,4.22263
1326660094333,4.24773
1326660154333,4.24619
1326660214333,4.27897
1326660274333,4.28398
1326660334333,4.23318
1326660394333,4.29821
1326660454333,4.29380
1326660514333,4.30726
1326660574333,4.24943
1326660634333,4.24027
1326660694333,4.26653
1326660754333,4.27222
1326660814333,4.24283
1326660874333,4.27844
1326660934333,4.25838
1326660994333,4.26330
1326661054333,4.26504
1326661114333,4.23853
1326661174333,4.29240
1326661234344,4.25873
1326661294344,4.26692
1326661354344,4.25235
1326661414344,4.25530
1326661474344,4.24350
1326661534344,4.24754
1326661594344,4.25667
1326661654344,4.28584
1326661714344,4.26496
1326661774344,4.26433
1326661834344,4.27605
1326661894344,4.31294
1326661954344,4.22891
1326662014344,4.27493
1326662074344,4.26006
1326662134344,4.28467
1326662194344,4.25057
1326662254344,4.26137
1326662314344,4.23326
1326662374344,4.27210
1326662434344,4.47318
1326662494344,4.24052
1326662554344,4.25400
1326662614344,4.26698
1326662674344,4.24023
1326662734344,4.19720
1326662794344,4.22619
1326662854344,4.26756
1326662914344,4.29588
1326662974344,4.22615
1326663034344,4.21588
1326663094344,4.24961
1326663154344,4.25093
1326663214344,4.22809
1326663274344,4.23418
1326663334344,4.24394
1326663394344,4.26238
1326663454344,4.29074
1326663514344,4.26270
1326663574344,4.24327
1326663634344,4.26474
1326663694344,4.27449
1326663754344,4.25352
1326663814344,4.27543
1326663874344,4.26490
1326663934344,4.23021
1326663994344,4.26026
1326664054344,4.26268
1326664114344,4.26033
1326664174344,4.23178
1326664234344,4.24751
1326664294344,4.25386
1326664354344,4.28197
1326664414344,4.26621
1326664474344,4.24932
1326664534344,4.22156
1326664594344,4.25552
1326664654344,4.23016
1326664714344,4.25501
1326664774344,4.24744
1326664834355,4.25309
1326664894355,4.23048
1326664954355,4.23815
1326665014355,4.25548
1326665074355,4.25971
1326665134355,4.24532
1326665194355,4.27507
1326665254355,4.20709
1326665314355,4.23803
1326665374355,4.25811
1326665434355,4.24850
1326665494355,4.24397
1326665554355,4.24085
1326665614355,4.24764
1326665674355,4.25119
1326665734355,4.26968
1326665794355,4.26739
1326665854355,4.26397
1326665914355,4.29151
1326665974355,4.22447
1326666034355,4.25243
1326666094355,4.31068
1326666154355,4.25913
1326666214355,4.24589
1326666274355,4.30928
1326666334355,4.28553
1326666394355,4.28567
1326666454355,4.27231
1326666514355,4.28809
1326666574355,4.28532
1326666634355,4.27356
1326666694355,4.27653
1326666754355,4.29070
1326666814355,4.22585
1326666874355,4.28213
1326666934355,4.27949
1326666994355,4.23537
1326667054355,4.26581
1326667114355,4.26127
1326667174355,4.24926
1326667234355,4.26094
1326667294355,4.27147
1326667354355,4.29085
1326667414355,4.27763
1326667474355,4.26330
1326667534355,4.28690
1326667594355,4.29837
1326667654355,4.25754
1326667714355,4.27750
1326667774355,4.29543
1326667834355,4.29339
1326667894355,4.28937
1326667954355,4.29536
1326668014355,4.28584
1326668074355,4.31815
1326668134355,4.30475
1326668194355,4.28352
1326668254355,4.31541
1326668314355,4.28878
1326668374355,4.27632
1326668434366,4.29679
1326668494366,4.32265
1326668554366,4.25512
1326668614366,4.27991
1326668674366,4.31535
1326668734366,4.30264
1326668794366,4.26585
1326668854366,4.27487
1326668914366,4.30458
1326668974366,4.28455
1326669034366,4.25280
1326669094366,4.29256
1326669154366,4.31621
1326669214366,4.29663
1326669274366,4.24715
1326669334366,4.29187
1326669394366,4.23770
1326669454366,4.29420
1326669514366,4.26798
1326669574366,4.29277
1326669634366,4.23738
1326669694366,4.27956
1326669754366,4.26158
1326669814366,4.27737
1326669874366,4.26534
1326669934366,4.25337
1326669994366,4.28706
1326670054366,4.28132
1326670114366,4.25423
1326670174366,4.26057
1326670234366,4.30837
1326670294366,4.26027
1326670354366,4.30287
1326670414366,4.29961
1326670474366,4.30533
1326670534366,4.29275
1326670594366,4.26055
1326670654366,4.27504
1326670714366,4.26768
1326670774366,4.26209
1326670834366,4.28093
1326670894366,4.27214
1326670954366,4.27538
1326671014366,4.26599
1326671074366,4.29921
1326671134366,4.25574
1326671194366,4.27472
1326671254366,4.25563
1326671314366,4.25141
1326671374366,4.26580
1326671434366,4.25709
1326671494366,4.27126
1326671554366,4.27202
1326671614366,4.25371
1326671674366,4.27785
1326671734366,4.28129
1326671794366,4.29775
1326671854366,4.24831
1326671914366,4.27560
1326671974366,4.34044