1326672034376,4.28707
1326672094376,4.29155
1326672154376,4.28633
1326672214376,4.28644
1326672274376,4.27105
1326672334376,4.28769
1326672394376,4.29398
1326672454376,4.27680
1326672514376,4.30098
1326672574376,4.29415
1326672634376,4.26858
1326672694376,4.25430
1326672754376,4.29687
1326672814376,4.28580
1326672874376,4.26991
1326672934376,4.26189
1326672994376,4.30018
1326673054376,4.33802
1326673114376,4.45991
1326673174376,4.48580
1326673234376,4.45729
1326673294376,4.39798
1326673354376,4.33142
1326673414376,4.32215
1326673474376,4.29232
1326673534376,4.35243
1326673594376,4.31288
1326673654376,4.29249
1326673714376,4.32720
1326673774376,4.34834
1326673834376,4.38921
1326673894376,4.39287
1326673954376,4.40631
1326674014376,4.40467
1326674074376,4.40638
1326674134376,4.47010
1326674194376,4.49612
1326674254376,4.52766
1326674314376,4.49833
1326674374376,4.55376
1326674434376,4.60143
1326674494376,4.58096
1326674554376,4.62459
1326674614376,4.62829
1326674674376,4.70002
1326674734376,4.68530
1326674794376,4.70796
1326674854376,4.66055
1326674914376,4.66824
1326674974376,4.64604
1326675034376,4.66123
1326675094376,4.59025
1326675154376,4.61612
1326675214376,4.60503
1326675274376,4.56592
1326675334376,4.57068
1326675394376,4.60577
1326675454376,4.59249
1326675514376,4.58207
1326675574376,4.56651
1326675634387,4.57117
1326675694387,4.55352
1326675754387,4.54171
1326675814387,4.53402
1326675874387,4.55662
1326675934387,4.52171
1326675994387,4.50912
1326676054387,4.50515
1326676114387,4.48494
1326676174387,4.50421
1326676234387,4.50679
1326676294387,4.50332
1326676354387,4.46925
1326676414387,4.48405
1326676474387,4.48041
1326676534387,4.45719
1326676594387,4.45656
1326676654387,4.47144
1326676714387,4.45464
1326676774387,4.44378
1326676834387,4.48681
1326676894387,4.42123
1326676954387,4.43478
1326677014387,4.41934
1326677074387,4.39501
1326677134387,4.42716
1326677194387,4.39368
1326677254387,4.44646
1326677314387,4.41635
1326677374387,4.41067
1326677434387,4.40257
1326677494387,4.40089
1326677554387,4.40937
1326677614387,4.39726
1326677674387,4.35647
1326677734387,4.40233
1326677794387,4.41230
1326677854387,4.41162
1326677914387,4.40709
1326677974387,4.41658
1326678034387,4.38495
1326678094387,4.39771
1326678154387,4.34602
1326678214387,4.37282
1326678274387,4.40243
1326678334387,4.36711
1326678394387,4.35011
1326678454387,4.35767
1326678514387,4.34961
1326678574387,4.36260
1326678634387,4.37167
1326678694387,4.35813
1326678754387,4.38575
1326678814387,4.41928
1326678874387,4.43706
1326678934387,4.42504
1326678994387,4.48367
1326679054387,4.47929
1326679114387,4.43396
1326679174387,4.42231
1326679234398,4.45034
1326679294398,4.42799
1326679354398,4.44378
1326679414398,4.42987
1326679474398,4.42117
1326679534397,4.42864
1326679594397,4.43602
1326679654397,4.51345
1326679714397,4.40114
1326679774397,4.39277
1326679834397,4.38804
1326679894397,4.36036
1326679954397,4.39733
1326680014397,4.35395
1326680074397,4.35187
1326680134397,4.35099
1326680194397,4.32551
1326680254397,4.33904
1326680314397,4.35906
1326680374397,4.34768
1326680434397,4.32323
1326680494397,4.30542
1326680554398,4.32100
1326680614398,4.35585
1326680674398,4.34648
1326680734398,4.30694
1326680794398,4.28808
1326680854398,4.31497
1326680914397,4.29565
1326680974397,4.32402
1326681034397,4.31777
1326681094397,4.30345
1326681154397,4.30811
1326681214397,4.31964
1326681274397,4.33233
1326681334397,4.31240
1326681394397,4.35797
1326681454397,4.33147
1326681514397,4.30844
1326681574397,4.32859
1326681634397,4.32973
1326681694397,4.36525
1326681754397,4.34658
1326681814397,4.32412
1326681874397,4.34930
1326681934398,4.32670
1326681994398,4.30119
1326682054398,4.35059
1326682114398,4.35074
1326682174398,4.34629
1326682234397,4.32220
1326682294397,4.33396
1326682354397,4.32658
1326682414397,4.38021
1326682474397,4.43014
1326682534397,4.39424
1326682594397,4.38526
1326682654397,4.39198
1326682714397,4.39672
1326682774397,4.43144
1326682834408,4.40278
1326682894408,4.42218
1326682954408,4.41126
1326683014408,4.41804
1326683074408,4.44478
1326683134408,4.44091
1326683194408,4.47640
1326683254408,4.48380
1326683314408,4.45927
1326683374408,4.47171
1326683434408,4.47235
1326683494408,4.48987
1326683554408,4.51010
1326683614408,4.54098
1326683674408,4.51923
1326683734408,4.52128
1326683794408,4.56304
1326683854408,4.58223
1326683914408,4.58945
1326683974408,4.58176
1326684034408,4.58344
1326684094408,4.58007
1326684154408,4.61768
1326684214408,4.60990
1326684274408,4.59781
1326684334408,4.63257
1326684394408,4.64763
1326684454408,4.62514
1326684514408,4.65836
1326684574408,4.67592
1326684634408,4.64685
1326684694408,4.67740
1326684754408,4.69020
1326684814408,4.69246
1326684874408,4.70623
1326684934408,4.73481
1326684994408,4.73738
1326685054408,4.76187
1326685114408,4.74475
1326685174408,4.76384
1326685234408,4.76148
1326685294408,4.81071
1326685354408,4.74858
1326685414408,4.81166
1326685474408,4.78154
1326685534408,4.79846
1326685594408,4.80213
1326685654408,4.81800
1326685714408,4.80569
1326685774408,4.81023
1326685834408,4.81762
1326685894408,4.82111
1326685954408,4.83812
1326686014408,4.90839
1326686074408,4.85215
1326686134408,4.82683
1326686194408,4.83195
1326686254408,4.86273
1326686314408,4.91124
1326686374408,4.90545
1326686434419,4.84811
1326686494419,4.86301
1326686554419,4.85761
1326686614419,4.88374
1326686674419,4.88605
1326686734419,4.85177
1326686794419,4.90731
1326686854419,4.91735
1326686914419,4.88984
1326686974419,4.89348
1326687034419,4.85818
1326687094419,4.89579
1326687154419,4.87248
1326687214419,4.92071
1326687274419,4.90658
1326687334419,4.87995
1326687394419,4.88803
1326687454419,4.91136
1326687514419,4.90550
1326687574419,4.87450
1326687634419,4.93396
1326687694419,4.91193
1326687754419,4.91092
1326687814419,4.90787
1326687874419,4.90163
1326687934419,4.86802
1326687994419,4.89378
1326688054419,4.92065
1326688114419,4.92828
1326688174419,4.91678
1326688234419,4.90869
1326688294419,4.89786
1326688354419,4.90096
1326688414419,4.92013
1326688474419,4.90205
1326688534419,4.93138
1326688594419,4.94006
1326688654419,4.92648
1326688714419,4.92891
1326688774419,4.93959
1326688834419,4.92294
1326688894419,4.94985
1326688954419,4.94817
1326689014419,4.96918
1326689074419,4.96526
1326689134419,4.95811
1326689194419,4.95229
1326689254419,4.96507
1326689314419,4.96286
1326689374419,4.92687
1326689434419,4.97159
1326689494419,4.99143
1326689554419,4.99318
1326689614419,4.97582
1326689674419,4.97956
1326689734419,4.96328
1326689794419,4.97306
1326689854419,5.00533
1326689914419,5.00025
1326689974419,4.95875
1326690034430,4.96398
1326690094430,4.98395
1326690154430,4.93392
1326690214430,4.95808
1326690274430,4.95597
1326690334430,4.97306
1326690394430,4.98369
1326690454430,4.91707
1326690514430,4.96303
1326690574430,4.95294
1326690634430,4.92002
1326690694430,4.97323
1326690754430,4.96610
1326690814430,4.94833
1326690874430,4.96143
1326690934430,4.92464
1326690994430,4.93807
1326691054430,4.95911
1326691114430,4.96462
1326691174430,4.97214
1326691234430,4.95814
1326691294430,5.02160
1326691354430,4.97036
1326691414430,4.96004
1326691474430,4.94434
1326691534430,4.97367
1326691594430,4.93828
1326691654430,4.94163
1326691714430,4.96279
1326691774430,4.91672
1326691834430,4.88886
1326691894430,4.88175
1326691954430,4.91011
1326692014430,4.90257
1326692074430,4.88636
1326692134430,4.88788
1326692194430,4.89287
1326692254430,4.86490
1326692314430,4.87788
1326692374430,4.86168
1326692434430,4.86451
1326692494430,4.84059
1326692554430,4.86148
1326692614430,4.86152
1326692674430,4.84331
1326692734430,4.82879
1326692794430,4.79426
1326692854430,4.84047
1326692914430,4.85169
1326692974430,4.77315
1326693034430,4.80551
1326693094430,4.77930
1326693154430,4.76092
1326693214430,4.76841
1326693274430,4.79716
1326693334430,4.77675
1326693394430,4.77658
1326693454430,4.76054
1326693514430,4.74008
1326693574430,4.79420
1326693634441,4.76855
1326693694441,4.76548
1326693754441,4.74055
1326693814441,4.73035
1326693874441,4.73672
1326693934441,4.73986
1326693994441,4.71198
1326694054441,4.73327
1326694114441,4.71634
1326694174441,4.72363
1326694234441,4.71289
1326694294441,4.71573
1326694354441,4.69101
1326694414441,4.70368
1326694474441,4.68467
1326694534441,4.73199
1326694594441,4.66830
1326694654441,4.63418
1326694714441,4.67104
1326694774441,4.64567
1326694834441,4.66277
1326694894441,4.67303
1326694954441,4.67003
1326695014441,4.70481
1326695074441,4.65758
1326695134441,4.67541
1326695194441,4.68570
1326695254441,4.71391
1326695314441,4.68480
1326695374441,4.64689
1326695434441,4.62835
1326695494441,4.68038
1326695554441,4.64202
1326695614441,4.68529
1326695674441,4.65200
1326695734441,4.65849
1326695794441,4.64077
1326695854441,4.64647
1326695914441,4.59478
1326695974441,4.63329
1326696034441,4.59922
1326696094441,4.62645
1326696154441,4.62300
1326696214441,4.59582
1326696274441,4.61731
1326696334441,4.60750
1326696394441,4.60062
1326696454441,4.58658
1326696514441,4.57145
1326696574441,4.59661
1326696634441,4.58565
1326696694441,4.56148
1326696754441,4.60001
1326696814441,4.56723
1326696874441,4.58985
1326696934441,4.54979
1326696994441,4.58458
1326697054441,4.60034
1326697114441,4.56450
1326697174441,4.55377
1326697234452,4.55087
1326697294452,4.57207
1326697354452,4.53858
1326697414452,4.55457
1326697474452,4.54447
1326697534452,4.55696
1326697594452,4.57548
1326697654452,4.56113
1326697714452,4.55322
1326697774452,4.50710
1326697834452,4.53686
1326697894452,4.52458
1326697954452,4.53009
1326698014452,4.53156
1326698074452,4.54005
1326698134452,4.53424
1326698194452,4.53076
1326698254452,4.51937
1326698314452,4.54064
1326698374452,4.53263
1326698434452,4.51719
1326698494452,4.52151
1326698554452,4.52184
1326698614452,4.52242
1326698674452,4.50355
1326698734452,4.53845
1326698794452,4.49546
1326698854452,4.53572
1326698914452,4.50645
1326698974452,4.51207
1326699034452,4.49985
1326699094452,4.52513
1326699154452,4.52744
1326699214452,4.50950
1326699274452,4.52067
1326699334452,4.51872
1326699394452,4.55254
1326699454452,4.50141
1326699514452,4.48268
1326699574452,4.48899
1326699634452,4.48271
1326699694452,4.50570
1326699754452,4.52152
1326699814452,4.56012
1326699874452,4.53878
1326699934452,4.54170
1326699994452,4.54708
1326700054452,4.55292
1326700114452,4.50525
1326700174452,4.49912
1326700234452,4.49054
1326700294452,4.49950
1326700354452,4.47955
1326700414452,4.46820
1326700474452,4.48610
1326700534452,4.46416
1326700594452,4.46698
1326700654452,4.45070
1326700714452,4.47508
1326700774452,4.46699
1326700834464,4.44765
1326700894464,4.40819
1326700954464,4.45853
1326701014464,4.41651
1326701074464,4.42056
1326701134464,4.42610
1326701194464,4.40503
1326701254464,4.43267
1326701314464,4.42531
1326701374464,4.45135
1326701434464,4.49621
1326701494464,4.55603
1326701554464,4.57211
1326701614464,4.59658
1326701674464,4.61600
1326701734464,4.58390
1326701794464,4.55656
1326701854464,4.47774
1326701914464,4.45741
1326701974464,4.46282
1326702034464,4.45289
1326702094464,4.40648
1326702154464,4.40008
1326702214464,4.40384
1326702274464,4.41266
1326702334464,4.41694
1326702394464,4.42008
1326702454464,4.39005
1326702514464,4.39989
1326702574464,4.40384
1326702634464,4.38692
1326702694464,4.37989
1326702754464,4.40938
1326702814464,4.41888
1326702874464,4.41889
1326702934464,4.41122
1326702994464,4.42634
1326703054464,4.41986
1326703114464,4.43244
1326703174464,4.36835
1326703234464,4.40599
1326703294464,4.40560
1326703354464,4.38984
1326703414464,4.37251
1326703474464,4.42019
1326703534464,4.37319
1326703594464,4.39849
1326703654464,4.39715
1326703714464,4.35929
1326703774464,4.38090
1326703834464,4.38042
1326703894464,4.40069
1326703954464,4.38972
1326704014464,4.37634
1326704074464,4.42103
1326704134464,4.41918
1326704194464,4.44202
1326704254464,4.41205
1326704314464,4.40064
1326704374464,4.40633
1326704434475,4.36639
1326704494475,4.40446
1326704554475,4.37960
1326704614475,4.38444
1326704674475,4.36854
1326704734475,4.38406
1326704794475,4.39035
1326704854475,4.38620
1326704914475,4.37966
1326704974475,4.32623
1326705034475,4.36875
1326705094475,4.49089
1326705154475,4.68549
1326705214475,4.37588
1326705274475,4.36238
1326705334475,4.35417
1326705394475,4.35517
1326705454475,4.33487
1326705514475,4.34978
1326705574475,4.36171
1326705634475,4.38494
1326705694475,4.36744
1326705754475,4.34839
1326705814475,4.37775
1326705874475,4.36849
1326705934475,4.34082
1326705994475,4.37429
1326706054475,4.39855
1326706114475,4.38149
1326706174475,4.36247
1326706234475,4.39638
1326706294475,4.34760
1326706354475,4.39655
1326706414475,4.35134
1326706474475,4.37816
1326706534475,4.37207
1326706594475,4.36008
1326706654475,4.40890
1326706714475,4.38897
1326706774475,4.32751
1326706834475,4.37679
1326706894475,4.38477
1326706954475,4.38607
1326707014475,4.36961
1326707074475,4.38884
1326707134475,4.39102
1326707194475,4.38309
1326707254475,4.40727
1326707314475,4.40930
1326707374475,4.37659
1326707434475,4.38826
1326707494475,4.43015
1326707554475,4.42003
1326707614475,4.38774
1326707674475,4.41843
1326707734475,4.40934
1326707794475,4.46060
1326707854475,4.46099
1326707914475,4.43678
1326707974475,4.41706
1326708034487,4.39640
1326708094487,4.38708
1326708154487,4.42809
1326708214487,4.39633
1326708274487,4.39614
1326708334487,4.38972
1326708394487,4.38332
1326708454487,4.40248
1326708514487,4.36681
1326708574487,4.36143
1326708634487,4.37846
1326708694487,4.35876
1326708754487,4.38635
1326708814487,4.34531
1326708874487,4.35894
1326708934487,4.37093
1326708994487,4.35460
1326709054487,4.35624
1326709114487,4.37518
1326709174487,4.38380
1326709234487,4.34404
1326709294487,4.36336
1326709354487,4.36253
1326709414487,4.35337
1326709474487,4.33563
1326709534487,4.35814
1326709594487,4.36729
1326709654487,4.35936
1326709714487,4.34757
1326709774487,4.32868
1326709834487,4.40842
1326709894487,4.40926
1326709954487,4.41038
1326710014487,4.38277
1326710074487,4.43556
1326710134487,4.56637
1326710194487,4.68214
1326710254487,4.78862
1326710314487,4.81593
1326710374487,4.74441
1326710434487,4.67092
1326710494487,4.63186
1326710554487,4.62354
1326710614487,4.63330
1326710674487,4.66705
1326710734487,4.70851
1326710794487,4.69616
1326710854487,4.69768
1326710914487,4.71501
1326710974487,4.69886
1326711034487,4.69011
1326711094487,4.68343
1326711154487,4.70491
1326711214487,4.69875
1326711274487,4.67188
1326711334487,4.68127
1326711394487,4.66420
1326711454487,4.67636
1326711514487,4.63836
1326711574487,4.63878
1326711634499,4.64726
1326711694499,4.63289
1326711754499,4.65328
1326711814499,4.65661
1326711874499,4.67902
1326711934499,4.67941
1326711994499,4.72147
1326712054499,4.71669
1326712114499,4.76330
1326712174499,4.75062
1326712234499,4.68826
1326712294499,4.68013
1326712354499,4.67679
1326712414499,4.66371
1326712474499,4.62499
1326712534499,4.63178
1326712594499,4.63608
1326712654499,4.56928
1326712714499,4.53831
1326712774499,4.55193
1326712834499,4.53806
1326712894499,4.52376
1326712954499,4.52004
1326713014499,4.52621
1326713074499,4.50090
1326713134499,4.47515
1326713194499,4.47529
1326713254499,4.48011
1326713314499,4.47469
1326713374499,4.43532
1326713434499,4.43828
1326713494499,4.41866
1326713554499,4.46614
1326713614499,4.43564
1326713674499,4.44336
1326713734499,4.44548
1326713794499,4.40293
1326713854499,4.42319
1326713914499,4.40577
1326713974499,4.41339
1326714034499,4.40689
1326714094499,4.36490
1326714154499,4.40338
1326714214499,4.36444
1326714274499,4.38825
1326714334499,4.36097
1326714394499,4.37807
1326714454499,4.38703
1326714514499,4.38139
1326714574499,4.37728
1326714634499,4.41211
1326714694499,4.37938
1326714754499,4.40992
1326714814499,4.38549
1326714874499,4.38495
1326714934499,4.37429
1326714994499,4.35833
1326715054499,4.34841
1326715114499,4.35292
1326715174499,4.36659
1326715234510,4.36919
1326715294510,4.35421
1326715354510,4.35850
1326715414510,4.33307
1326715474510,4.34268
1326715534510,4.37661
1326715594510,4.39328
1326715654510,4.33072
1326715714510,4.33594
1326715774510,4.34259
1326715834510,4.34795
1326715894510,4.34015
1326715954510,4.32487
1326716014510,4.34612
1326716074510,4.36104
1326716134510,4.32818
1326716194510,4.34569
1326716254510,4.34730
1326716314510,4.31276
1326716374510,4.31822
1326716434510,4.31987
1326716494510,4.35588
1326716554510,4.32623
1326716614510,4.35196
1326716674510,4.29770
1326716734510,4.33400
1326716794510,4.35177
1326716854510,4.32467
1326716914510,4.34573
1326716974510,4.33795
1326717034510,4.33430
1326717094510,4.35270
1326717154510,4.33115
1326717214510,4.33393
1326717274510,4.36388
1326717334510,4.33236
1326717394510,4.37393
1326717454510,4.34382
1326717514510,4.32719
1326717574510,4.35760
1326717634510,4.35944
1326717694510,4.33528
1326717754510,4.28367
1326717814510,4.33411
1326717874510,4.34063
1326717934510,4.28067
1326717994510,4.35332
1326718054510,4.31406
1326718114510,4.34201
1326718174510,4.31943
1326718234510,4.34409
1326718294510,4.29661
1326718354510,4.33337
1326718414510,4.34940
1326718474510,4.33444
1326718534510,4.31828
1326718594510,4.30885
1326718654510,4.30953
1326718714510,4.31083
1326718774510,4.30619
1326718834522,4.33579
1326718894522,4.30064
1326718954522,4.36417
1326719014522,4.33100
1326719074522,4.31401
1326719134522,4.29262
1326719194522,4.29792
1326719254522,4.29776
1326719314522,4.28617
1326719374522,4.31977
1326719434522,4.31634
1326719494522,4.28290
1326720034522,4.28156
1326720094522,4.25877
1326720154522,4.24044
1326720214522,4.26277
1326720274522,4.25712
1326720334522,4.27562
1326720394522,4.29134
1326720454522,4.25715
1326720514522,4.26200
1326720574522,4.26151
1326720634522,4.29855
1326720694522,4.29481
1326720754522,4.27513
1326720814522,4.26859
1326720874522,4.27686
1326720934522,4.27612
1326720994522,4.26345
1326721054522,4.29402
1326721114522,4.26904
1326721174522,4.29002
1326721234522,4.27190
1326721294522,4.25139
1326721354522,4.26124
1326721414522,4.31666
1326721474522,4.23864
1326721534522,4.29343
1326721594522,4.30690
1326721654522,4.31989
1326721714522,4.27843
1326721774522,4.26534
1326721834522,4.29165
1326721894522,4.28412
1326721954522,4.25285
1326722014522,4.28283
1326722074522,4.29429
1326722134522,4.26666
1326722194522,4.27864
1326722254522,4.27496
1326722314522,4.30415
1326722374522,4.28008
1326722434534,4.29780
1326722494534,4.25804
1326722554534,4.29202
1326722614534,4.28740
1326722674534,4.27824
1326722734534,4.30941
1326722794534,4.24756
1326722854534,4.31079
1326722914534,4.28891
1326722974534,4.28137
1326723034534,4.27307
1326723094534,4.31099
1326723154534,4.27381
1326723214534,4.28756
1326723274534,4.30818
1326723334534,4.28659
1326723394534,4.30466
1326723454534,4.29632
1326723514534,4.27415
1326723574534,4.25375
1326723634534,4.29561
1326723694534,4.26338
1326723754534,4.28947
1326723814534,4.30165
1326723874534,4.27903
1326723934534,4.31364
1326723994534,4.29985
1326724054534,4.30831
1326724114534,4.30516
1326724174534,4.32683
1326724234534,4.30686
1326724294534,4.28324
1326724354534,4.25201
1326724414534,4.29531
1326724474534,4.31800
1326724534534,4.30964
1326724594534,4.32082
1326724654534,4.29478
1326724714534,4.28891
1326724774534,4.30058
1326724834534,4.28114
1326724894534,4.30010
1326724954534,4.28502
1326725014534,4.30456
1326725074534,4.32462
1326725134534,4.30047
1326725194534,4.31586
1326725254534,4.31710
1326725314534,4.30648
1326725374534,4.32434
1326725434534,4.30021
1326725494534,4.33221
1326725554534,4.32216
1326725614534,4.27796
1326725674534,4.30522
1326725734534,4.31338
1326725794534,4.31829
1326725854534,4.28000
1326725914534,4.31460
1326725974534,4.28659
1326726034545,4.33775
1326726094545,4.30438
1326726154545,4.29660
1326726214545,4.32225
1326726274545,4.30878
1326726334545,4.31619
1326726394545,4.31145
1326726454545,4.33586
1326726514545,4.32957
1326726574545,4.36373
1326726634545,4.33586
1326726694545,4.36994
1326726754545,4.32468
1326726814545,4.34637
1326726874545,4.32631
1326726934545,4.36422
1326726994545,4.32953
1326727054545,4.29758
1326727114545,4.35222
1326727174545,4.33430
1326727234545,4.31518
1326727294545,4.34717
1326727354545,4.35405
1326727414545,4.35517
1326727474545,4.33438
1326727534545,4.34533
1326727594545,4.34420
1326727654545,4.33781
1326727714545,4.37039
1326727774545,4.30720
1326727834545,4.35666
1326727894545,4.30021
1326727954545,4.35431
1326728014545,4.27722
1326728074545,4.34873
1326728134545,4.31978
1326728194545,4.31336
1326728254545,4.32798
1326728314545,4.32582
1326728374545,4.33092
1326728434545,4.33077
1326728494545,4.31940
1326728554545,4.33468
1326728614545,4.36363
1326728674545,4.31169
1326728734545,4.33374
1326728794545,4.33433
1326728854545,4.30657
1326728914545,4.33295
1326728974545,4.37262
1326729034545,4.34483
1326729094545,4.36446
1326729154545,4.38108
1326729214545,4.36580
1326729274545,4.38255
1326729334545,4.35727
1326729394545,4.36218
1326729454545,4.42757
1326729514545,4.39861
1326729574545,4.41275
1326729634557,4.43492
1326729694557,4.45294
1326729754557,4.48105
1326729814557,4.50666
1326729874557,4.53929
1326729934557,4.56261
1326729994557,4.54575
1326730054557,4.55552
1326730114557,4.57653
1326730174557,4.55036
1326730234557,4.52298
1326730294557,4.53547
1326730354557,4.50929
1326730414557,4.51074
1326730474557,4.52920
1326730534557,4.46363
1326730594557,4.45451
1326730654557,4.47696
1326730714557,4.44437
1326730774557,4.43695
1326730834557,4.45966
1326730894557,4.43222
1326730954557,4.42486
1326731014557,4.46222
1326731074557,4.38510
1326731134557,4.42287
1326731194557,4.39664
1326731254557,4.41095
1326731314557,4.40452
1326731374557,4.39581
1326731434557,4.39378
1326731494557,4.42900
1326731554557,4.40074
1326731614557,4.36036
1326731674557,4.40539
1326731734557,4.34753
1326731794557,4.40596
1326731854557,4.37096
1326731914557,4.39193
1326731974557,4.38991
1326732034557,4.38946
1326732094557,4.38683
1326732154557,4.36582
1326732214557,4.40597
1326732274557,4.39741
1326732334557,4.34269
1326732394557,4.37649
1326732454557,4.37102
1326732514557,4.36265
1326732574557,4.36292
1326732634557,4.34991
1326732694557,4.37959
1326732754557,4.40500
1326732814557,4.36689
1326732874557,4.37517
1326732934557,4.33231
1326732994557,4.34374
1326733054557,4.33467
1326733114557,4.34768
1326733174557,4.31339
1326733234568,4.38654
1326733294568,4.36768
1326733354568,4.34076
1326733414568,4.34639
1326733474568,4.43921
1326733534568,4.33851
1326733594568,4.32273
1326733654568,4.33982
1326733714568,4.30910
1326733774568,4.32093
1326733834568,4.32254
1326733894568,4.38664
1326733954568,4.34967
1326734014568,4.31017
1326734074568,4.32483
1326734134568,4.32279
1326734194568,4.31084
1326734254568,4.33097
1326734314568,4.35162
1326734374568,4.31251
1326734434568,4.31420
1326734494568,4.32041
1326734554568,4.30884
1326734614568,4.32576
1326734674568,4.33048
1326734734568,4.34076
1326734794568,4.34619
1326734854568,4.31013
1326734914568,4.32345
1326734974568,4.30736
1326735034568,4.36320
1326735094568,4.32168
1326735154568,4.29906
1326735214568,4.34658
1326735274568,4.33387
1326735334568,4.32021
1326735394568,4.33345
1326735454568,4.35060
1326735514568,4.34245
1326735574568,4.31841
1326735634568,4.36594
1326735694568,4.34851
1326735754568,4.33865
1326735814568,4.30139
1326735874568,4.28448
1326735934568,4.32632
1326735994568,4.33405
1326736054568,4.34900
1326736114568,4.33628
1326736174568,4.31954
1326736234568,4.33749
1326736294568,4.32086
1326736354568,4.33598
1326736414568,4.31950
1326736474568,4.27757
1326736534568,4.32310
1326736594568,4.32231
1326736654568,4.33328
1326736714568,4.34282
1326736774568,4.32368
1326736834580,4.34751
1326736894580,4.30386
1326736954580,4.32280
1326737014580,4.34791
1326737074580,4.34079
1326737134580,4.34171
1326737194580,4.33028
1326737254580,4.29594
1326737314580,4.33039
1326737374580,4.32636
1326737434580,4.34461
1326737494580,4.33339
1326737554580,4.32059
1326737614580,4.33369
1326737674580,4.31303
1326737734580,4.33026
1326737794580,4.32367
1326737854580,4.32989
1326737914580,4.34915
1326737974580,4.33357
1326738034580,4.31744
1326738094580,4.33756
1326738154580,4.31498
1326738214580,4.35050
1326738274580,4.36524
1326738334580,4.33159
1326738394580,4.35778
1326738454580,4.33316
1326738514580,4.35719
1326738574580,4.34632
1326738634580,4.34225
1326738694580,4.28138
1326738754580,4.33595
1326738814580,4.33224
1326738874580,4.33896
1326738934580,4.32153
1326738994580,4.31575
1326739054580,4.35140
1326739114580,4.31157
1326739174580,4.31209
1326739234580,4.32688
1326739294580,4.31788
1326739354580,4.29642
1326739414580,4.29122
1326739474580,4.30867
1326739534580,4.31793
1326739594580,4.29113
1326739654580,4.31074
1326739714580,4.32040
1326739774580,4.34124
1326739834580,4.32620
1326739894580,4.33907
1326739954580,4.29860
1326740014580,4.30103
1326740074580,4.32654
1326740134580,4.31368
1326740194580,4.28348
1326740254580,4.29749
1326740314580,4.30127
1326740374580,4.30886
1326740434591,4.32122
1326740494591,4.27272
1326740554591,4.28822
1326740614591,4.30513
1326740674591,4.29782
1326740734591,4.27239
1326740794591,4.33929
1326740854591,4.31617
1326740914591,4.34248
1326740974591,4.28753
1326741034591,4.32183
1326741094591,4.28104
1326741154591,4.33760
1326741214591,4.31647
1326741274591,4.29106
1326741334591,4.32514
1326741394591,4.30154
1326741454591,4.33923
1326741514591,4.32866
1326741574591,4.33939
1326741634591,4.34753
1326741694591,4.29871
1326741754591,4.32180
1326741814591,4.30868
1326741874591,4.34322
1326741934591,4.29929
1326741994591,4.31733
1326742054591,4.26649
1326742114591,4.32263
1326742174591,4.32287
1326742234591,4.31886
1326742294591,4.32925
1326742354591,4.31586
1326742414591,4.28927
1326742474591,4.30221
1326742534591,4.30044
1326742594591,4.30714
1326742654591,4.28681
1326742714591,4.32594
1326742774591,4.29848
1326742834591,4.28521
1326742894591,4.31803
1326742954591,4.30024
1326743014591,4.31525
1326743074591,4.28951
1326743134591,4.31276
1326743194591,4.29554
1326743254591,4.33513
1326743314591,4.31771
1326743374591,4.34571
1326743434591,4.32453
1326743494591,4.31602
1326743554591,4.30478
1326743614591,4.31390
1326743674591,4.31574
1326743734591,4.29539
1326743794591,4.29593
1326743854591,4.30361
1326743914591,4.31874
1326743974591,4.29470
1326744034602,4.33398
1326744094602,4.36454
1326744154602,4.35470
1326744214602,4.33818
1326744274602,4.31502
1326744334602,4.34831
1326744394602,4.31606
1326744454602,4.33353
1326744514602,4.36425
1326744574602,4.33552
1326744634602,4.33569
1326744694602,4.29328
1326744754602,4.33132
1326744814602,4.34080
1326744874602,4.34524
1326744934602,4.33119
1326744994602,4.32875
1326745054602,4.33211
1326745114602,4.31862
1326745174602,4.35649
1326745234602,4.35090
1326745294602,4.37033
1326745354602,4.33790
1326745414602,4.33397
1326745474602,4.33390
1326745534602,4.35912
1326745594602,4.37320
1326745654602,4.36476
1326745714602,4.35765
1326745774602,4.36337
1326745834602,4.40206
1326745894602,4.37008
1326745954602,4.37427
1326746014602,4.39259
1326746074602,4.37925
1326746134602,4.40690
1326746194602,4.41151
1326746254602,4.38318
1326746314602,4.37399
1326746374602,4.42190
1326746434602,4.38516
1326746494602,4.38738
1326746554602,4.37284
1326746614602,4.38529
1326746674602,4.36588
1326746734602,4.34652
1326746794602,4.36626
1326746854602,4.41998
1326746914602,4.39276
1326746974602,4.35797
1326747034602,4.39249
1326747094602,4.39101
1326747154602,4.35677
1326747214602,4.35855
1326747274602,4.34376
1326747334602,4.33479
1326747394602,4.37924
1326747454602,4.36302
1326747514602,4.37491
1326747574602,4.36794
1326747634613,4.37490
1326747694613,4.39374
1326747754613,4.34762
1326747814613,4.37242
1326747874613,4.37787
1326747934613,4.36035
1326747994613,4.36592
1326748054613,4.34459
1326748114613,4.36325
1326748174613,4.34525
1326748234613,4.35731
1326748294613,4.34950
1326748354613,4.35423
1326748414613,4.36874
1326748474613,4.35979
1326748534613,4.34860
1326748594613,4.39578
1326748654613,4.36305
1326748714613,4.40062
1326748774613,4.36260
1326748834613,4.35605
1326748894613,4.37811
1326748954613,4.36832
1326749014613,4.36056
1326749074613,4.39546
1326749134613,4.36601
1326749194613,4.38739
1326749254613,4.36247
1326749314613,4.35640
1326749374613,4.37237
1326749434613,4.35567
1326749494613,4.37195
1326749554613,4.38505
1326749614613,4.32028
1326749674613,4.35229
1326749734613,4.36551
1326749794613,4.35727
1326749854613,4.35869
1326749914613,4.35361
1326749974613,4.34134
1326750034613,4.33913
1326750094613,4.36103
1326750154613,4.37034
1326750214613,4.33891
1326750274613,4.36462
1326750334613,4.35238
1326750394613,4.39377
1326750454613,4.35394
1326750514613,4.38459
1326750574613,4.38232
1326750634613,4.36366
1326750694613,4.36472
1326750754613,4.38478
1326750814613,4.36538
1326750874613,4.36057
1326750934613,4.35524
1326750994613,4.36342
1326751054613,4.38659
1326751114613,4.40364
1326751174613,4.41210
1326751234623,4.39865
1326751294623,4.39080
1326751354623,4.37250
1326751414623,4.35943
1326751474623,4.38394
1326751534623,4.36091
1326751594623,4.36984
1326751654623,4.37196
1326751714623,4.39832
1326751774623,4.37549
1326751834623,4.37760
1326751894623,4.33985
1326751954623,4.38243
1326752014623,4.37071
1326752074623,4.36486
1326752134623,4.36718
1326752194623,4.37737
1326752254623,4.37426
1326752314623,4.34459
1326752374623,4.35449
1326752434623,4.33816
1326752494623,4.35869
1326752554623,4.37347
1326752614623,4.37667
1326752674623,4.36905
1326752734623,4.40612
1326752794623,4.36014
1326752854623,4.34785
1326752914623,4.39611
1326752974623,4.35054
1326753034623,4.40657
1326753094623,4.37481
1326753154623,4.36121
1326753214623,4.36235
1326753274623,4.37642
1326753334623,4.35953
1326753394623,4.35460
1326753454623,4.37884
1326753514623,4.38163
1326753574623,4.35272
1326753634623,4.35059
1326753694623,4.33231
1326753754623,4.34916
1326753814623,4.33517
1326753874623,4.31800
1326753934623,4.35334
1326753994623,4.35069
1326754054623,4.39565
1326754114623,4.37700
1326754174623,4.38426
1326754234623,4.37330
1326754294623,4.37748
1326754354623,4.33891
1326754414623,4.36111
1326754474623,4.40853
1326754534623,4.35612
1326754594623,4.37781
1326754654623,4.43200
1326754714623,4.36383
1326754774623,4.37334
1326754834634,4.39341
1326754894634,4.39200
1326754954634,4.40940
1326755014634,4.46710
1326755074634,4.45464
1326755134634,4.49814
1326755194634,4.49049
1326755254634,4.48208
1326755314634,4.50394
1326755374634,4.53968
1326755434634,4.54302
1326755494634,4.56795
1326755554634,4.59173
1326755614634,4.57742
1326755674634,4.63699
1326755734634,4.73071
1326755794634,4.74815
1326755854634,4.74140
1326755914634,4.70810
1326755974634,4.65684
1326756034634,4.64326
1326756094634,4.66303
1326756154634,4.63258
1326756214634,4.58451
1326756274634,4.60640
1326756334634,4.62787
1326756394634,4.59590
1326756454634,4.61088
1326756514634,4.61132
1326756574634,4.57880
1326756634634,4.61482
1326756694634,4.59897
1326756754634,4.56010
1326756814634,4.55646
1326756874634,4.55399
1326756934634,4.58451
1326756994634,4.55917
1326757054634,4.54221
1326757114634,4.54535
1326757174634,4.54267
1326757234634,4.51156
1326757294634,4.50708
1326757354634,4.49527
1326757414634,4.53030
1326757474634,4.50100
1326757534634,4.48299
1326757594634,4.44544
1326757654634,4.49211
1326757714634,4.45612
1326757774634,4.47218
1326757834634,4.44043
1326757894634,4.45620
1326757954634,4.46290
1326758014634,4.46567
1326758074634,4.43136
1326758134634,4.42394
1326758194634,4.43942
1326758254634,4.41760
1326758314634,4.44930
1326758374634,4.46270